["2026-09-21T13:30:00.016295+00:00", "quote", 9.96, 10.0]
["2026-09-21T13:30:00.016298+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:00.016298+00:00", "trade", 9.99, 9.0]
["2026-09-21T13:30:00.018021+00:00", "trade", 9.99, 91.0]
["2026-09-21T13:30:00.018799+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.019880+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.019935+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.020240+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.021661+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.021686+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.021838+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.021842+00:00", "trade", 9.96, 6.0]
["2026-09-21T13:30:00.021847+00:00", "trade", 9.96, 6.0]
["2026-09-21T13:30:00.058598+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.140198+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.194942+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.195676+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.204398+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.209118+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.209143+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.209156+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.209164+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.209207+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.317002+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.317115+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.376804+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.508560+00:00", "trade", 9.99, 51.0]
["2026-09-21T13:30:00.508597+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.508634+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.514579+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.584036+00:00", "trade", 9.975, 4.0]
["2026-09-21T13:30:00.584174+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:00.584510+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:01.000889+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:01.000928+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.000949+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.001145+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.001370+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:30:01.007067+00:00", "trade", 9.99, 181051.0]
["2026-09-21T13:30:01.007127+00:00", "trade", 9.99, 181051.0]
["2026-09-21T13:30:01.007320+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.007391+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.007477+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.007724+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.007880+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.008498+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:01.014507+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.039663+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.039674+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.039675+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:01.039676+00:00", "trade", 9.99, 240.0]
["2026-09-21T13:30:01.039677+00:00", "trade", 9.99, 2560.0]
["2026-09-21T13:30:01.039682+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.039689+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.039695+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:01.039715+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.039758+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.039777+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.039807+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.040055+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:01.040066+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:01.040267+00:00", "trade", 9.97, 600.0]
["2026-09-21T13:30:01.040279+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:01.040336+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.040348+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.047847+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:01.084752+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:01.084810+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.085108+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.086731+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.116450+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.116469+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.145757+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.147388+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.147461+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.192792+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.240968+00:00", "quote", 9.95, 9.99]
["2026-09-21T13:30:01.251397+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:01.252084+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:01.252143+00:00", "trade", 9.98, 544.0]
["2026-09-21T13:30:01.252143+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:01.404246+00:00", "trade", 9.99, 2140.0]
["2026-09-21T13:30:01.404246+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:01.404248+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:01.404301+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.404425+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.404444+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:30:01.404447+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:01.404517+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:01.404549+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.404569+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.404599+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.404633+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.404657+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.404690+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.404845+00:00", "trade", 9.99, 400.0]
["2026-09-21T13:30:01.404885+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:01.405000+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:01.408917+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.414034+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.414042+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.414049+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.414096+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.414109+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.414116+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.414123+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.414132+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.414150+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.414158+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.414165+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:01.414181+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.414227+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:01.414249+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:01.414271+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:01.414332+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.414396+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.414462+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:01.415121+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:01.461328+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:01.461336+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:01.461343+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:01.468617+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:01.518670+00:00", "trade", 9.98, 14.0]
["2026-09-21T13:30:01.518670+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:01.518671+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:30:01.518677+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.518700+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:01.518708+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.518715+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.518754+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.518762+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.518977+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.519003+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:01.519004+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.519006+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.519010+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:30:01.519028+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:30:01.519228+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:01.519316+00:00", "trade", 9.97, 92.0]
["2026-09-21T13:30:01.519318+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:01.519319+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:30:01.519320+00:00", "trade", 9.97, 115.0]
["2026-09-21T13:30:01.519341+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:01.519426+00:00", "trade", 9.96, 1353.0]
["2026-09-21T13:30:01.519426+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:01.519456+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:01.519490+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:01.519497+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:01.519611+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:01.519736+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:01.524896+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:01.551657+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:01.551713+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:01.551781+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:01.551832+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:01.559440+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:01.559987+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:30:01.559989+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:01.560103+00:00", "trade", 9.96, 616.0]
["2026-09-21T13:30:01.560104+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:01.637104+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:01.668053+00:00", "trade", 9.9842, 300.0]
["2026-09-21T13:30:01.698000+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:01.702122+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:30:01.719432+00:00", "trade", 9.9849, 30.0]
["2026-09-21T13:30:01.720148+00:00", "trade", 9.9849, 1.0]
["2026-09-21T13:30:01.721956+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:30:01.734482+00:00", "trade", 9.975, 11.0]
["2026-09-21T13:30:01.735245+00:00", "trade", 9.97, 115.0]
["2026-09-21T13:30:01.744861+00:00", "trade", 9.975, 6.0]
["2026-09-21T13:30:01.745013+00:00", "trade", 9.975, 2.0]
["2026-09-21T13:30:01.745721+00:00", "trade", 9.975, 6.0]
["2026-09-21T13:30:01.746084+00:00", "trade", 9.975, 201.0]
["2026-09-21T13:30:01.746210+00:00", "trade", 9.975, 2.0]
["2026-09-21T13:30:01.746347+00:00", "trade", 9.975, 51.0]
["2026-09-21T13:30:01.746518+00:00", "trade", 9.975, 2.0]
["2026-09-21T13:30:01.750128+00:00", "trade", 9.975, 6.0]
["2026-09-21T13:30:01.750314+00:00", "trade", 9.975, 2.0]
["2026-09-21T13:30:01.790172+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:30:01.816935+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:01.863824+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:01.911411+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:01.953245+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:01.967683+00:00", "trade", 9.97, 15.0]
["2026-09-21T13:30:01.979364+00:00", "trade", 9.95, 58.0]
["2026-09-21T13:30:01.979647+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:01.979666+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:01.979689+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:01.979695+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:01.979734+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:30:01.979735+00:00", "trade", 9.95, 115.0]
["2026-09-21T13:30:01.979736+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:01.979761+00:00", "trade", 9.95, 1.0]
["2026-09-21T13:30:01.979777+00:00", "trade", 9.95, 2.0]
["2026-09-21T13:30:01.979781+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:30:01.979788+00:00", "trade", 9.95, 95.0]
["2026-09-21T13:30:01.979792+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:01.979792+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:30:01.979820+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:30:01.979824+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:01.979868+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:01.980039+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:01.980068+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:01.980083+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:01.980139+00:00", "trade", 9.95, 53.0]
["2026-09-21T13:30:01.980139+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:01.980238+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:01.995364+00:00", "trade", 9.945, 280.0]
["2026-09-21T13:30:01.995366+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:01.996490+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:30:01.996548+00:00", "quote", 9.91, 9.95]
["2026-09-21T13:30:01.996618+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.009594+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:30:02.015628+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.015656+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.015707+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.016006+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.016081+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.016137+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.016232+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.016333+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.066224+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.081498+00:00", "trade", 9.97, 500.0]
["2026-09-21T13:30:02.278828+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:30:02.321971+00:00", "trade", 9.95, 14.0]
["2026-09-21T13:30:02.321972+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:30:02.322316+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.322555+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.322601+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.323157+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.328391+00:00", "trade", 9.95, 60.0]
["2026-09-21T13:30:02.328392+00:00", "trade", 9.96, 39.0]
["2026-09-21T13:30:02.328423+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.328465+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.328501+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.328522+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.328529+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.328536+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.328543+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.328742+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.328753+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.328778+00:00", "trade", 9.94, 300.0]
["2026-09-21T13:30:02.328960+00:00", "trade", 9.94, 69.0]
["2026-09-21T13:30:02.328966+00:00", "trade", 9.94, 49.0]
["2026-09-21T13:30:02.328970+00:00", "trade", 9.94, 115.0]
["2026-09-21T13:30:02.328974+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.329029+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.329045+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.329052+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.329061+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.329090+00:00", "trade", 9.94, 400.0]
["2026-09-21T13:30:02.329323+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.329359+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.329465+00:00", "trade", 9.95, 19.0]
["2026-09-21T13:30:02.329584+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.329633+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.330049+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.337709+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.359808+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.359856+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.359915+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.359964+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.380047+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.418677+00:00", "trade", 9.95, 50.0]
["2026-09-21T13:30:02.418679+00:00", "trade", 9.95, 49.0]
["2026-09-21T13:30:02.418680+00:00", "trade", 9.95, 1.0]
["2026-09-21T13:30:02.418930+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.419005+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:02.419007+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.419111+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.419263+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.419315+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.419889+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.451498+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.452051+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.572847+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.572849+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.573103+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.573110+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.573136+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.573201+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.573259+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.573267+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.573316+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.573381+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.573383+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.573434+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.573441+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.573493+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.573678+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:30:02.573774+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.573821+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.573874+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.579714+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:30:02.625470+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.634296+00:00", "trade", 9.97, 120.0]
["2026-09-21T13:30:02.634911+00:00", "trade", 9.97, 70.0]
["2026-09-21T13:30:02.648515+00:00", "trade", 9.97, 1000.0]
["2026-09-21T13:30:02.677057+00:00", "trade", 9.945, 300.0]
["2026-09-21T13:30:02.679899+00:00", "trade", 9.945, 33.0]
["2026-09-21T13:30:02.680006+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.680066+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.695804+00:00", "trade", 9.965, 600.0]
["2026-09-21T13:30:02.703116+00:00", "trade", 9.96, 5.0]
["2026-09-21T13:30:02.706777+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:30:02.726028+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:30:02.777930+00:00", "trade", 9.96, 5.0]
["2026-09-21T13:30:02.881963+00:00", "trade", 9.96, 300.0]
["2026-09-21T13:30:02.881964+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:30:02.881965+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:30:02.881995+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:30:02.882031+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:30:02.882044+00:00", "trade", 9.96, 118.0]
["2026-09-21T13:30:02.882045+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.882098+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.882153+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.882169+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:30:02.936977+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:02.937050+00:00", "quote", 9.93, 9.96]
["2026-09-21T13:30:02.967568+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:30:03.077422+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:03.151228+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:30:03.154954+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.155199+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.155220+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.155221+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.155292+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.155571+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.156399+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.156400+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:30:03.156501+00:00", "trade", 9.94, 60.0]
["2026-09-21T13:30:03.156519+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:30:03.156544+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:30:03.156907+00:00", "trade", 9.94, 15.0]
["2026-09-21T13:30:03.156977+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:30:03.157070+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:30:03.157110+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:30:03.157197+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:30:03.158780+00:00", "trade", 9.94, 19.0]
["2026-09-21T13:30:03.158781+00:00", "trade", 9.94, 1500.0]
["2026-09-21T13:30:03.158782+00:00", "trade", 9.94, 10.0]
["2026-09-21T13:30:03.158787+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:30:03.158789+00:00", "trade", 9.94, 36.0]
["2026-09-21T13:30:03.158827+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:30:03.158835+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:30:03.158849+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:30:03.159022+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:30:03.159060+00:00", "trade", 9.94, 300.0]
["2026-09-21T13:30:03.159075+00:00", "trade", 9.94, 10.0]
["2026-09-21T13:30:03.159089+00:00", "trade", 9.94, 10.0]
["2026-09-21T13:30:03.159118+00:00", "trade", 9.94, 10.0]
["2026-09-21T13:30:03.159153+00:00", "trade", 9.94, 1200.0]
["2026-09-21T13:30:03.159330+00:00", "trade", 9.94, 400.0]
["2026-09-21T13:30:03.159330+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.159332+00:00", "trade", 9.94, 7.0]
["2026-09-21T13:30:03.159350+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.159371+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.159383+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.159390+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.159396+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.159397+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.159417+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.159451+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:30:03.159477+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.159507+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.159546+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.159596+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.159611+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:30:03.159638+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.159665+00:00", "trade", 9.94, 540.0]
["2026-09-21T13:30:03.159710+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.159951+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.159975+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.159983+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.160014+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.160028+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.160068+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.160083+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.160179+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.160205+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.160221+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.160230+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.164549+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.164642+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.201740+00:00", "trade", 9.945, 400.0]
["2026-09-21T13:30:03.214690+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:03.215041+00:00", "trade", 9.95, 23.0]
["2026-09-21T13:30:03.215073+00:00", "trade", 9.99, 5.0]
["2026-09-21T13:30:03.215373+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:03.215501+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:30:03.215604+00:00", "trade", 9.95, 7.0]
["2026-09-21T13:30:03.215604+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.215635+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.215642+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.215670+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.215703+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:03.215718+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.215865+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.217012+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.217025+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.219687+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.232662+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:03.245448+00:00", "trade", 9.96, 165.0]
["2026-09-21T13:30:03.248761+00:00", "trade", 9.9841, 10.0]
["2026-09-21T13:30:03.249397+00:00", "trade", 9.9841, 1.0]
["2026-09-21T13:30:03.272844+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:03.331173+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.367480+00:00", "trade", 9.9841, 47.0]
["2026-09-21T13:30:03.369472+00:00", "trade", 9.9841, 1.0]
["2026-09-21T13:30:03.395613+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:03.397614+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:03.534703+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:03.559440+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.564701+00:00", "trade", 9.99, 2.0]
["2026-09-21T13:30:03.565128+00:00", "trade", 9.99, 26.0]
["2026-09-21T13:30:03.565427+00:00", "trade", 9.99, 275.0]
["2026-09-21T13:30:03.585813+00:00", "trade", 9.951, 2584.0]
["2026-09-21T13:30:03.628903+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:30:03.671549+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:30:03.672015+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.672062+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.788644+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:03.826488+00:00", "quote", 9.94, 9.97]
["2026-09-21T13:30:03.970726+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:30:03.970727+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:30:03.970744+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:03.970751+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:03.970751+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:03.970759+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:03.970766+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:03.970780+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:03.970787+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:03.970793+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:03.970800+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:30:03.970806+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:03.970813+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:03.970819+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:03.970840+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:03.970852+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:03.970857+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:30:03.970877+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:30:03.970878+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:03.970943+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:03.970957+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:03.971075+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:03.971316+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:03.971436+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:03.971717+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:03.971794+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:03.974823+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:03.974849+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:03.974924+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:03.974978+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:03.975156+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:03.975385+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:03.975396+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:03.975554+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:03.975632+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:03.981658+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:03.981702+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:03.982091+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:03.982107+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:03.982176+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:03.982224+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:04.020045+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:30:04.020126+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:04.020258+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:04.051994+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:04.057006+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:30:04.071203+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:30:04.088313+00:00", "trade", 9.94, 79.0]
["2026-09-21T13:30:04.142773+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:04.142840+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:04.142892+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:04.177857+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:04.178135+00:00", "trade", 9.99, 72.0]
["2026-09-21T13:30:04.231077+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:04.231645+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:04.584848+00:00", "trade", 9.99, 143.0]
["2026-09-21T13:30:04.647362+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:30:04.648184+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:04.648458+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:30:04.732673+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:04.761452+00:00", "trade", 9.97, 600.0]
["2026-09-21T13:30:04.785271+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:04.789964+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:04.802408+00:00", "trade", 9.96, 4.0]
["2026-09-21T13:30:04.803872+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:04.920163+00:00", "trade", 9.945, 600.0]
["2026-09-21T13:30:04.921266+00:00", "trade", 9.945, 600.0]
["2026-09-21T13:30:04.921509+00:00", "trade", 9.945, 600.0]
["2026-09-21T13:30:05.028127+00:00", "trade", 9.96, 3.0]
["2026-09-21T13:30:05.028177+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:05.114735+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:05.117374+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:05.154399+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:05.205018+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:05.256989+00:00", "trade", 9.9849, 13.0]
["2026-09-21T13:30:05.411103+00:00", "trade", 9.95, 35.0]
["2026-09-21T13:30:05.482350+00:00", "trade", 9.97, 3.0]
["2026-09-21T13:30:05.482815+00:00", "trade", 9.97, 197.0]
["2026-09-21T13:30:05.482928+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:05.482933+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:30:05.535983+00:00", "trade", 9.94, 5.0]
["2026-09-21T13:30:05.809663+00:00", "trade", 9.96, 160.0]
["2026-09-21T13:30:05.896342+00:00", "trade", 9.945, 200.0]
["2026-09-21T13:30:05.900866+00:00", "trade", 9.98, 2.0]
["2026-09-21T13:30:05.900943+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:05.901324+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:05.901372+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:05.909397+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:30:05.909399+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:30:05.909429+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:05.909457+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:05.909464+00:00", "trade", 9.98, 5.0]
["2026-09-21T13:30:05.909464+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:05.909521+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:05.909751+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:05.909862+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:05.909892+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:05.909950+00:00", "trade", 9.98, 768.0]
["2026-09-21T13:30:05.909953+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:05.909968+00:00", "trade", 9.98, 4163.0]
["2026-09-21T13:30:05.909969+00:00", "trade", 9.98, 280.0]
["2026-09-21T13:30:05.909969+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:05.909983+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:05.910029+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:05.910031+00:00", "trade", 9.99, 5000.0]
["2026-09-21T13:30:05.910031+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:05.910032+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:05.910044+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:05.910054+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:05.910055+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:05.910060+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:05.910067+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:05.910073+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:05.910102+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:05.910218+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910226+00:00", "trade", 10.0, 87.0]
["2026-09-21T13:30:05.910226+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910228+00:00", "trade", 10.0, 12.0]
["2026-09-21T13:30:05.910232+00:00", "trade", 10.0, 320.0]
["2026-09-21T13:30:05.910232+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:05.910233+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910235+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:05.910235+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:30:05.910239+00:00", "trade", 10.0, 4.0]
["2026-09-21T13:30:05.910240+00:00", "trade", 10.0, 120.0]
["2026-09-21T13:30:05.910240+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910242+00:00", "trade", 10.0, 20000.0]
["2026-09-21T13:30:05.910244+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:30:05.910247+00:00", "trade", 10.0, 5.0]
["2026-09-21T13:30:05.910247+00:00", "trade", 10.0, 50.0]
["2026-09-21T13:30:05.910247+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910249+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:05.910254+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910255+00:00", "trade", 10.0, 5.0]
["2026-09-21T13:30:05.910255+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:05.910255+00:00", "trade", 10.0, 20.0]
["2026-09-21T13:30:05.910256+00:00", "trade", 10.0, 39.0]
["2026-09-21T13:30:05.910260+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910261+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:05.910264+00:00", "trade", 10.0, 600.0]
["2026-09-21T13:30:05.910264+00:00", "trade", 10.0, 150.0]
["2026-09-21T13:30:05.910266+00:00", "trade", 10.0, 485.0]
["2026-09-21T13:30:05.910267+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910268+00:00", "trade", 10.0, 5.0]
["2026-09-21T13:30:05.910271+00:00", "trade", 10.0, 10000.0]
["2026-09-21T13:30:05.910271+00:00", "trade", 10.0, 1875.0]
["2026-09-21T13:30:05.910275+00:00", "trade", 10.0, 1000.0]
["2026-09-21T13:30:05.910275+00:00", "trade", 10.0, 21.0]
["2026-09-21T13:30:05.910275+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910279+00:00", "trade", 10.0, 140.0]
["2026-09-21T13:30:05.910279+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:30:05.910282+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:05.910282+00:00", "trade", 10.0, 50.0]
["2026-09-21T13:30:05.910282+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910286+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:05.910286+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:30:05.910289+00:00", "trade", 10.0, 2000.0]
["2026-09-21T13:30:05.910289+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910290+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:30:05.910294+00:00", "trade", 10.0, 2.0]
["2026-09-21T13:30:05.910294+00:00", "trade", 10.0, 800.0]
["2026-09-21T13:30:05.910296+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910303+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910309+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910316+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910322+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910326+00:00", "trade", 9.99, 40.0]
["2026-09-21T13:30:05.910329+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910336+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910343+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910350+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910357+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910364+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910372+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910379+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910385+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910445+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:05.910449+00:00", "trade", 10.0, 20.0]
["2026-09-21T13:30:05.910457+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:05.910468+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910481+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:30:05.910482+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910489+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910503+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910510+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910609+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910612+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910626+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:05.910856+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:30:05.910858+00:00", "trade", 10.0, 9.0]
["2026-09-21T13:30:05.910858+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:05.910859+00:00", "trade", 10.0, 20.0]
["2026-09-21T13:30:05.910864+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:05.910866+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:05.910867+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:05.910867+00:00", "trade", 10.0, 50.0]
["2026-09-21T13:30:05.910867+00:00", "trade", 10.0, 2.0]
["2026-09-21T13:30:05.910870+00:00", "trade", 10.0, 1000.0]
["2026-09-21T13:30:05.910873+00:00", "trade", 10.0, 600.0]
["2026-09-21T13:30:05.910875+00:00", "trade", 10.0, 1000.0]
["2026-09-21T13:30:05.910875+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:30:05.910877+00:00", "trade", 10.0, 50.0]
["2026-09-21T13:30:05.910880+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:05.910920+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:30:05.910928+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:05.910956+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:05.910966+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:05.911006+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:05.911006+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:05.911159+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:05.911202+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:05.911405+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:05.911422+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:05.911445+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:05.911558+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:05.911560+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:05.911589+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:05.912166+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:05.914005+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:05.914040+00:00", "trade", 9.98, 1700.0]
["2026-09-21T13:30:05.915524+00:00", "trade", 10.01, 1500.0]
["2026-09-21T13:30:05.916903+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:05.916931+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:05.916935+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:05.916936+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:05.916961+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:05.916970+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:05.916977+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:05.917049+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:05.917049+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:05.917051+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:05.917067+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:05.917083+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:05.917121+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:05.917121+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:05.917137+00:00", "trade", 10.01, 297.0]
["2026-09-21T13:30:05.917137+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:05.917144+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:05.917159+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:30:05.917162+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:05.917195+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917259+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917347+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917381+00:00", "trade", 10.0, 14.0]
["2026-09-21T13:30:05.917383+00:00", "trade", 10.0, 97.0]
["2026-09-21T13:30:05.917385+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:05.917385+00:00", "trade", 10.0, 162.0]
["2026-09-21T13:30:05.917388+00:00", "trade", 10.0, 1000.0]
["2026-09-21T13:30:05.917418+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917466+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917485+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917589+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917624+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917678+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917687+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917702+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917710+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.917748+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.921706+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.922931+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:30:05.927301+00:00", "trade", 9.98, 1400.0]
["2026-09-21T13:30:05.929959+00:00", "trade", 10.02, 7.0]
["2026-09-21T13:30:05.929960+00:00", "trade", 10.02, 65.0]
["2026-09-21T13:30:05.929994+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:30:05.929999+00:00", "trade", 10.02, 499.0]
["2026-09-21T13:30:05.930159+00:00", "trade", 10.02, 500.0]
["2026-09-21T13:30:05.930285+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:05.930532+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:05.930596+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:05.930600+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:05.930780+00:00", "trade", 10.02, 400.0]
["2026-09-21T13:30:05.930791+00:00", "trade", 10.02, 500.0]
["2026-09-21T13:30:05.931097+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:05.961289+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:05.966627+00:00", "trade", 10.03, 10.0]
["2026-09-21T13:30:05.966628+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:05.966705+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:05.966712+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:05.966978+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:05.966994+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:05.967007+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:05.967021+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:05.967096+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:05.967104+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:05.967146+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:05.967202+00:00", "trade", 10.03, 4.0]
["2026-09-21T13:30:05.967204+00:00", "trade", 10.03, 508.0]
["2026-09-21T13:30:05.967204+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:05.967226+00:00", "trade", 10.03, 512.0]
["2026-09-21T13:30:05.967242+00:00", "trade", 10.03, 688.0]
["2026-09-21T13:30:05.967244+00:00", "trade", 10.03, 24.0]
["2026-09-21T13:30:05.967265+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:05.967265+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.967282+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.967404+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.967417+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:05.967470+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:05.967554+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:05.967602+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.967657+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.967833+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.967919+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.968112+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.968431+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.972954+00:00", "trade", 10.04, 10.0]
["2026-09-21T13:30:05.973272+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.973328+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.973522+00:00", "trade", 10.04, 103.0]
["2026-09-21T13:30:05.973523+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:05.973532+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:05.973534+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:05.974600+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:06.025460+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:06.075985+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:06.092844+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:06.107268+00:00", "trade", 9.9475, 1.0]
["2026-09-21T13:30:06.163918+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:06.258359+00:00", "trade", 9.951, 2141.0]
["2026-09-21T13:30:06.276373+00:00", "trade", 10.04, 10.0]
["2026-09-21T13:30:06.276374+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:06.276392+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:06.276443+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:06.276458+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:06.276544+00:00", "trade", 10.04, 10.0]
["2026-09-21T13:30:06.276834+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:06.277121+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:06.277584+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:06.277689+00:00", "trade", 10.04, 15.0]
["2026-09-21T13:30:06.277689+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:06.278118+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:06.278261+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:06.281155+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:06.417282+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:06.440235+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:06.440243+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:06.440248+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:06.440287+00:00", "trade", 10.04, 554.0]
["2026-09-21T13:30:06.440288+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:06.440290+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:06.440291+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:06.440354+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:06.440396+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:06.440608+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:06.440618+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:06.440691+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:06.440730+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:06.440757+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:06.440817+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:06.441054+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:06.441055+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:06.441096+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:06.441133+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:06.441161+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:06.441374+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:06.441541+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:06.441542+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:06.441593+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:06.441597+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:06.441652+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:06.441770+00:00", "trade", 10.01, 280.0]
["2026-09-21T13:30:06.441771+00:00", "trade", 10.01, 2.0]
["2026-09-21T13:30:06.441772+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:06.441779+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:06.441799+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:06.441821+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:06.441829+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:06.441838+00:00", "trade", 10.02, 8.0]
["2026-09-21T13:30:06.441848+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:06.441868+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:06.442025+00:00", "trade", 10.01, 162.0]
["2026-09-21T13:30:06.442032+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.442060+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:06.442077+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.442094+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.442118+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.442119+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.442120+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.442170+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.442243+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.442369+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.442376+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.442390+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.442424+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.442571+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.442572+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.442627+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.442784+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.442807+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:06.442807+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.442830+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.442853+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.442887+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.442899+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.442906+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.442915+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.442935+00:00", "trade", 10.0, 8.0]
["2026-09-21T13:30:06.442937+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.443019+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.443231+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.443244+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.443351+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.443835+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.444631+00:00", "trade", 10.005, 8.0]
["2026-09-21T13:30:06.447128+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:30:06.452865+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:30:06.453432+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.453435+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.453904+00:00", "trade", 10.0, 6.0]
["2026-09-21T13:30:06.453925+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.453954+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.455374+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.455719+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.465742+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.465752+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.465780+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.465783+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.466093+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.466097+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.466098+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.466098+00:00", "trade", 10.01, 180.0]
["2026-09-21T13:30:06.466136+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.466163+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.466192+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.466255+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.466488+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:06.466602+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:06.467121+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.470626+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:06.472949+00:00", "trade", 10.02, 4.0]
["2026-09-21T13:30:06.473999+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:06.488063+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:06.499912+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:06.499969+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:06.500054+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:06.500054+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:06.500058+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:06.500060+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:06.500445+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:06.501622+00:00", "trade", 10.015, 600.0]
["2026-09-21T13:30:06.501632+00:00", "trade", 10.015, 600.0]
["2026-09-21T13:30:06.514105+00:00", "trade", 9.96, 12.0]
["2026-09-21T13:30:06.520708+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:06.521028+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:06.521028+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:06.521036+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:06.521038+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.521054+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.521056+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:06.521059+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:06.521141+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.521263+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.521282+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.521309+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:06.521312+00:00", "trade", 10.015, 600.0]
["2026-09-21T13:30:06.521322+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:30:06.521323+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.521331+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.521414+00:00", "trade", 10.015, 600.0]
["2026-09-21T13:30:06.521439+00:00", "trade", 10.01, 500.0]
["2026-09-21T13:30:06.521479+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.521540+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.521541+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:06.521542+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.521617+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.521818+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.521834+00:00", "trade", 10.01, 6.0]
["2026-09-21T13:30:06.521869+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.521927+00:00", "trade", 10.01, 6.0]
["2026-09-21T13:30:06.522219+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.522226+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.522270+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.531364+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.591544+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.597978+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.607319+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.608228+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.621418+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.638042+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:06.638681+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.656490+00:00", "trade", 10.01, 2.0]
["2026-09-21T13:30:06.656908+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.656952+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:06.659927+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.659928+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.659974+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.660021+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:06.747441+00:00", "trade", 9.955, 204.0]
["2026-09-21T13:30:06.749673+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:06.751527+00:00", "trade", 10.0, 50.0]
["2026-09-21T13:30:06.751624+00:00", "trade", 10.0, 20.0]
["2026-09-21T13:30:06.751647+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:06.751656+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:06.751664+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:06.751681+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.751691+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.751711+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.751719+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.751944+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.752022+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.752251+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.752259+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.755318+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:06.755426+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:06.755426+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.755472+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.755495+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.755497+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.755656+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.755676+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.755744+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.755822+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.755965+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.756024+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.756058+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.756125+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.756142+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.757142+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:06.759533+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.760824+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.760836+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.760920+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.761413+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.761833+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.761946+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.762618+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.792766+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.793048+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.822728+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:06.822729+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.823177+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.823259+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:06.824105+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.824157+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.824204+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.850050+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:06.850053+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:06.854305+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:06.854321+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.854329+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.854346+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.854360+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.854395+00:00", "trade", 9.99, 15.0]
["2026-09-21T13:30:06.854395+00:00", "trade", 9.99, 10.0]
["2026-09-21T13:30:06.854411+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.854440+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.854480+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.854505+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.858426+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.858440+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.858859+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.888540+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.888569+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.890966+00:00", "trade", 9.975, 600.0]
["2026-09-21T13:30:06.891648+00:00", "trade", 9.975, 4.0]
["2026-09-21T13:30:06.892045+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.892309+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.912919+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:30:06.918069+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.918728+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.918778+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:06.976389+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:07.087693+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:07.165659+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:07.244216+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:07.294693+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:07.295037+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:07.388477+00:00", "trade", 9.9849, 1.0]
["2026-09-21T13:30:07.402624+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:07.402693+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:07.402769+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:07.548385+00:00", "trade", 9.97, 82.0]
["2026-09-21T13:30:07.550697+00:00", "trade", 9.9601, 82.0]
["2026-09-21T13:30:07.636723+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:07.636783+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:07.858138+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:07.873530+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:07.873530+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:07.873582+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:07.873583+00:00", "trade", 9.99, 3285.0]
["2026-09-21T13:30:07.873599+00:00", "trade", 9.99, 10.0]
["2026-09-21T13:30:07.873850+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:07.873858+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:07.873884+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:07.873914+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:07.873994+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:07.874171+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:07.874243+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:07.874331+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:07.874457+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:07.956090+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:08.022987+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:08.135305+00:00", "trade", 9.97, 101.0]
["2026-09-21T13:30:08.135335+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:30:08.135368+00:00", "trade", 9.97, 21.0]
["2026-09-21T13:30:08.136826+00:00", "trade", 9.97, 371.0]
["2026-09-21T13:30:08.138990+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:30:08.139178+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:30:08.140742+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:30:08.141008+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:08.141130+00:00", "trade", 9.97, 66.0]
["2026-09-21T13:30:08.142187+00:00", "trade", 9.97, 19.0]
["2026-09-21T13:30:08.142235+00:00", "trade", 9.97, 3.0]
["2026-09-21T13:30:08.165255+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:30:08.165255+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:08.165262+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:08.165356+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:08.165385+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:08.165426+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:08.165533+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:08.165533+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:30:08.165533+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:08.165598+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.165626+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.165634+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.165665+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.165710+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.165751+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.165795+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.165998+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.166062+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.166118+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.166144+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.166166+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:08.166188+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.166215+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:30:08.166215+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.166222+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:08.166338+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.166552+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:08.166881+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.177676+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.177976+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.178021+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.235927+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.235956+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.236402+00:00", "trade", 10.015, 4.0]
["2026-09-21T13:30:08.236407+00:00", "trade", 10.015, 1.0]
["2026-09-21T13:30:08.237423+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.237445+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.237537+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.237897+00:00", "trade", 10.015, 4.0]
["2026-09-21T13:30:08.255688+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.270660+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.271012+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.271063+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.271110+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.271352+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.271674+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.279884+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.280576+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.280731+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.280773+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.281390+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.281403+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.281454+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.282237+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.282287+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.282329+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.282777+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.283052+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.283101+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.283177+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.283188+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.283237+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.283247+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.283315+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.283356+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.283586+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.283886+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.283939+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.284362+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.286526+00:00", "trade", 10.03, 4.0]
["2026-09-21T13:30:08.286617+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.286666+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.286678+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.286974+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.287019+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.289115+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.290096+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.302852+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.303259+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.303601+00:00", "trade", 9.98, 192.0]
["2026-09-21T13:30:08.303759+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:30:08.305310+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.350409+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.367983+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.377932+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.378294+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.378337+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.379940+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.383887+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.384231+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.385938+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.403964+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.414988+00:00", "trade", 9.98, 186.0]
["2026-09-21T13:30:08.415117+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:30:08.427059+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:08.428262+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.428303+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.429884+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:08.430668+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.430863+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:30:08.430909+00:00", "trade", 10.01, 80.0]
["2026-09-21T13:30:08.431080+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:08.431384+00:00", "trade", 10.015, 400.0]
["2026-09-21T13:30:08.455414+00:00", "trade", 10.0274, 1.0]
["2026-09-21T13:30:08.472603+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:08.472723+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:08.478963+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.486211+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.487857+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.492746+00:00", "trade", 10.05, 185.0]
["2026-09-21T13:30:08.492915+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:08.495701+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:08.502252+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:08.509899+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:08.521390+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:08.522732+00:00", "trade", 9.99, 2.0]
["2026-09-21T13:30:08.531477+00:00", "trade", 9.99, 50.0]
["2026-09-21T13:30:08.532072+00:00", "trade", 9.99, 10.0]
["2026-09-21T13:30:08.532148+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.535243+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.536867+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.549671+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.550041+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.550326+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.550380+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.564340+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.564395+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:08.572396+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:08.614711+00:00", "trade", 10.05, 198.0]
["2026-09-21T13:30:08.614800+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:08.614925+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.614926+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.615531+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.624095+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:08.625102+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.625514+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.625597+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.625753+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.627717+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:08.627761+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:08.630581+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:08.632584+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.646620+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:30:08.647632+00:00", "trade", 10.0325, 200.0]
["2026-09-21T13:30:08.647649+00:00", "trade", 10.0305, 100.0]
["2026-09-21T13:30:08.647709+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:08.656849+00:00", "trade", 10.041, 300.0]
["2026-09-21T13:30:08.658143+00:00", "trade", 10.0405, 100.0]
["2026-09-21T13:30:08.659549+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:08.664124+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:08.668893+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:08.668961+00:00", "trade", 10.0405, 100.0]
["2026-09-21T13:30:08.670640+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:08.677804+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:08.678556+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:30:08.685607+00:00", "trade", 10.05, 1.0]
["2026-09-21T13:30:08.685788+00:00", "trade", 10.041, 100.0]
["2026-09-21T13:30:08.687458+00:00", "trade", 10.041, 100.0]
["2026-09-21T13:30:08.690270+00:00", "trade", 10.05, 6.0]
["2026-09-21T13:30:08.690565+00:00", "trade", 10.05, 202.0]
["2026-09-21T13:30:08.690760+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:08.700156+00:00", "trade", 10.05, 2.0]
["2026-09-21T13:30:08.704840+00:00", "trade", 10.01, 106.0]
["2026-09-21T13:30:08.713076+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:30:08.714385+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.715840+00:00", "trade", 10.02, 400.0]
["2026-09-21T13:30:08.717679+00:00", "trade", 10.0114, 80.0]
["2026-09-21T13:30:08.718106+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:08.722134+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.729410+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.730755+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:08.734700+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.735069+00:00", "trade", 10.015, 400.0]
["2026-09-21T13:30:08.735511+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.736241+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.737091+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.738039+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.738775+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.740057+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.742852+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.747850+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.749792+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.750468+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.751615+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.752612+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.753317+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.753878+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.754040+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.755314+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.758878+00:00", "trade", 10.0199, 123.0]
["2026-09-21T13:30:08.759991+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.763093+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.764703+00:00", "trade", 10.001, 100.0]
["2026-09-21T13:30:08.767176+00:00", "trade", 10.02, 180.0]
["2026-09-21T13:30:08.767485+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.767708+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.774370+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:30:08.779248+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:30:08.779907+00:00", "trade", 9.99, 2.0]
["2026-09-21T13:30:08.782438+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.783733+00:00", "trade", 10.0025, 98.0]
["2026-09-21T13:30:08.786500+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:08.788660+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.791107+00:00", "trade", 10.0025, 200.0]
["2026-09-21T13:30:08.792640+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.794111+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.796645+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.800850+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:08.801685+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.801959+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:08.802081+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:08.803686+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.804617+00:00", "trade", 10.0025, 200.0]
["2026-09-21T13:30:08.805429+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.810952+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.812026+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.816723+00:00", "trade", 10.01, 4.0]
["2026-09-21T13:30:08.818151+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:08.832567+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:08.834191+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:08.835720+00:00", "trade", 10.01, 198.0]
["2026-09-21T13:30:08.835955+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.836088+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:08.851003+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.863491+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.864074+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.865447+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.868756+00:00", "trade", 10.0, 180.0]
["2026-09-21T13:30:08.869040+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.887927+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.898245+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:30:08.902692+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:08.908300+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:08.909265+00:00", "trade", 9.9801, 2.0]
["2026-09-21T13:30:08.909645+00:00", "trade", 10.0, 178.0]
["2026-09-21T13:30:08.909828+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.939331+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:30:08.966373+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:08.966979+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:08.981484+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.989509+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.989555+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.989635+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:08.993841+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:08.994288+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:08.994334+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:09.000359+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:09.000376+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.000384+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.000398+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.000416+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.000423+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.000432+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:09.000738+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:09.000992+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:09.001039+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:09.023384+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:09.023384+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:09.023425+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:09.023604+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:09.023604+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.023664+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.023812+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.024187+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.024309+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.024791+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.025006+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.027720+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.037725+00:00", "trade", 10.0, 182.0]
["2026-09-21T13:30:09.038645+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:09.070313+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.126789+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:09.127272+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:09.128942+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.182360+00:00", "trade", 10.0, 199.0]
["2026-09-21T13:30:09.183142+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:09.183917+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.189566+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:09.189674+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:09.189679+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.189719+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.189733+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.189736+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.189741+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.189768+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.222522+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.222550+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:09.222928+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.223006+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.223460+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.340603+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:09.340646+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.352670+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.356931+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:09.356957+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:09.384177+00:00", "trade", 9.9975, 1.0]
["2026-09-21T13:30:09.580124+00:00", "trade", 10.01, 177.0]
["2026-09-21T13:30:09.580918+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:09.632334+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.632993+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.633699+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.637415+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:30:09.691887+00:00", "trade", 10.01, 182.0]
["2026-09-21T13:30:09.692568+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:09.692696+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.753360+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:09.767261+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.768050+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:09.768595+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:30:09.808085+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:30:09.858228+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:30:09.874590+00:00", "trade", 10.0125, 100.0]
["2026-09-21T13:30:09.876011+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:09.878897+00:00", "trade", 10.0105, 100.0]
["2026-09-21T13:30:09.881705+00:00", "trade", 10.0105, 100.0]
["2026-09-21T13:30:09.898855+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:09.902004+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:09.915720+00:00", "trade", 10.011, 100.0]
["2026-09-21T13:30:09.918818+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:09.927774+00:00", "trade", 10.02, 110.0]
["2026-09-21T13:30:09.930496+00:00", "trade", 10.011, 100.0]
["2026-09-21T13:30:09.936944+00:00", "trade", 10.0105, 100.0]
["2026-09-21T13:30:09.944003+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:09.972821+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:09.975683+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:09.979739+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:30:09.983260+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:09.994227+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:09.995598+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:09.996857+00:00", "trade", 10.0125, 100.0]
["2026-09-21T13:30:09.996973+00:00", "trade", 10.0105, 300.0]
["2026-09-21T13:30:09.997532+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:10.000849+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:10.003273+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:10.006563+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:10.008271+00:00", "trade", 10.0105, 100.0]
["2026-09-21T13:30:10.010041+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:10.010552+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:10.011135+00:00", "trade", 10.011, 100.0]
["2026-09-21T13:30:10.012384+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:10.013533+00:00", "trade", 10.0105, 100.0]
["2026-09-21T13:30:10.014224+00:00", "trade", 10.02, 400.0]
["2026-09-21T13:30:10.015806+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.024562+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:10.029486+00:00", "trade", 10.0199, 100.0]
["2026-09-21T13:30:10.030006+00:00", "trade", 10.02, 198.0]
["2026-09-21T13:30:10.030220+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.048031+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.049676+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.050927+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:10.051836+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.052211+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.052799+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.053377+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.054399+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.056734+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.057158+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.057544+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.058063+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:30:10.058561+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.059811+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.060900+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.062141+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.063663+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.064542+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.065007+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.065405+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.065774+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.065791+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:30:10.067471+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.067940+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.068219+00:00", "trade", 10.01, 20.0]
["2026-09-21T13:30:10.068385+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:30:10.068437+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.068961+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:30:10.069309+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.069528+00:00", "trade", 10.001, 100.0]
["2026-09-21T13:30:10.070029+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:30:10.070539+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.071064+00:00", "trade", 10.001, 100.0]
["2026-09-21T13:30:10.071461+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.072108+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.072416+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.073099+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.073497+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:30:10.077149+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:30:10.078296+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:30:10.078339+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:30:10.081460+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:10.082362+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:30:10.087299+00:00", "trade", 10.001, 100.0]
["2026-09-21T13:30:10.091224+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.092029+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:30:10.092084+00:00", "quote", 9.99, 10.02]
["2026-09-21T13:30:10.093242+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:30:10.098886+00:00", "trade", 10.03, 184.0]
["2026-09-21T13:30:10.099115+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:10.101000+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.101484+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.102345+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:30:10.103708+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.107120+00:00", "trade", 10.03, 174.0]
["2026-09-21T13:30:10.107243+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:10.107976+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.108923+00:00", "trade", 10.001, 200.0]
["2026-09-21T13:30:10.111125+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:10.112832+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.114559+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.116956+00:00", "trade", 10.015, 191.0]
["2026-09-21T13:30:10.117084+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:10.117585+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:30:10.118859+00:00", "trade", 10.0005, 200.0]
["2026-09-21T13:30:10.121578+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:10.122196+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.123251+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:10.125039+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:10.144810+00:00", "trade", 9.995, 1.0]
["2026-09-21T13:30:10.153714+00:00", "trade", 9.998, 1.0]
["2026-09-21T13:30:10.153828+00:00", "trade", 9.998, 1.0]
["2026-09-21T13:30:10.169044+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:10.176468+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:30:10.176501+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:10.198549+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:30:10.200775+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:10.213477+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:30:10.213659+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:30:10.219842+00:00", "trade", 10.005, 1.0]
["2026-09-21T13:30:10.220562+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:10.255659+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:10.255939+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:30:10.257592+00:00", "trade", 10.02, 196.0]
["2026-09-21T13:30:10.257727+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.263593+00:00", "trade", 10.02, 189.0]
["2026-09-21T13:30:10.263691+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.284289+00:00", "trade", 10.02, 4500.0]
["2026-09-21T13:30:10.296846+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:10.296878+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:10.296879+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:10.296885+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:10.296886+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:10.297019+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:10.297034+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:10.297170+00:00", "trade", 10.02, 400.0]
["2026-09-21T13:30:10.297170+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:10.297174+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.297230+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.297274+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.297293+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.297340+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.297348+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.297367+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.297384+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.297391+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.298466+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.301222+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.301328+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.302296+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.307609+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.307681+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:10.307725+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:10.333302+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.333332+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.333659+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:10.342284+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:10.342303+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:10.342319+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:10.342334+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:10.342375+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:10.342392+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:10.342414+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:10.342486+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:10.342534+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:10.342658+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:10.342672+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:10.342674+00:00", "trade", 10.03, 276.0]
["2026-09-21T13:30:10.342674+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:30:10.342675+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:10.342711+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:10.342719+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:10.342737+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.342783+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.342799+00:00", "trade", 10.03, 5.0]
["2026-09-21T13:30:10.342864+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.342926+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.342935+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.343101+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.343134+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.343481+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.343830+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.343907+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.343909+00:00", "trade", 10.04, 22.0]
["2026-09-21T13:30:10.343935+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.344155+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.344221+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.344487+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.344508+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.344764+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.344787+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.345038+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.346485+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.346798+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.347568+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.347596+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.347945+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.348063+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.348274+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.352285+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.352289+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.352290+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.352315+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.352325+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.352341+00:00", "trade", 10.04, 187.0]
["2026-09-21T13:30:10.352341+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.352342+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.352354+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:10.352392+00:00", "trade", 10.04, 13.0]
["2026-09-21T13:30:10.352447+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.352489+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.352506+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.352514+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.352533+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.352588+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.352611+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.352630+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.352640+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.352674+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.352702+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.352709+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.352793+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.352990+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.353522+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.353530+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.361546+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:10.361657+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.361675+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:30:10.361682+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:10.361726+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.361763+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.361764+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:10.361829+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.361872+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.361886+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.361909+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.361973+00:00", "trade", 10.05, 500.0]
["2026-09-21T13:30:10.361975+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.361977+00:00", "trade", 10.05, 420.0]
["2026-09-21T13:30:10.361977+00:00", "trade", 10.05, 75.0]
["2026-09-21T13:30:10.361977+00:00", "trade", 10.05, 400.0]
["2026-09-21T13:30:10.361992+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.362077+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.362143+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.362310+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.362564+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.362587+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:10.362831+00:00", "trade", 10.05, 400.0]
["2026-09-21T13:30:10.364255+00:00", "trade", 10.05, 10.0]
["2026-09-21T13:30:10.364257+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:10.364259+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:30:10.364263+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.364278+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.364577+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.364587+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.364613+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.364654+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.364673+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.364681+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.364690+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.364824+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.364853+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.364860+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.364873+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.364880+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.364938+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.365261+00:00", "trade", 10.05, 1.0]
["2026-09-21T13:30:10.365289+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.365290+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.365346+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.365369+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.365723+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.366025+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.367091+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.367114+00:00", "trade", 10.06, 140.0]
["2026-09-21T13:30:10.367142+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.367159+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.367495+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.367575+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.367713+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.367999+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:10.368010+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.368060+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.368071+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.368261+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.368380+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.368558+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.368611+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.370209+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:10.371163+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.396390+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:10.396788+00:00", "trade", 10.06, 212.0]
["2026-09-21T13:30:10.396788+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.397213+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.397632+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.400935+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.412234+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:10.412261+00:00", "trade", 10.055, 300.0]
["2026-09-21T13:30:10.412641+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:10.413102+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:10.416727+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:10.416728+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:10.416750+00:00", "trade", 10.05, 1000.0]
["2026-09-21T13:30:10.417094+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.417178+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.417298+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.417339+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:10.417510+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:10.417524+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:10.417559+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:10.417581+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:10.417619+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:10.417696+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.417838+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.418105+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:10.418157+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.418184+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:10.418235+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:10.421333+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:10.427085+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:30:10.440482+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.445432+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.460585+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.460860+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.460958+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:10.462925+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.462925+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.462926+00:00", "quote", 10.01, 10.06]
["2026-09-21T13:30:10.478717+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:30:10.479289+00:00", "trade", 10.035, 200.0]
["2026-09-21T13:30:10.481476+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:30:10.482869+00:00", "quote", 10.01, 10.06]
["2026-09-21T13:30:10.483466+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.483468+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.483490+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.483517+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.483874+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.484022+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.494409+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.494466+00:00", "trade", 10.04, 155.0]
["2026-09-21T13:30:10.498378+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:10.501266+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.505986+00:00", "trade", 10.0225, 200.0]
["2026-09-21T13:30:10.515367+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.533900+00:00", "trade", 10.0205, 200.0]
["2026-09-21T13:30:10.537562+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.539292+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.550069+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:10.557362+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.578108+00:00", "trade", 10.021, 200.0]
["2026-09-21T13:30:10.583455+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:10.589205+00:00", "trade", 10.0205, 300.0]
["2026-09-21T13:30:10.596237+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:10.633091+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:10.639484+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.644087+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.645385+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.648383+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:10.650154+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.661226+00:00", "trade", 10.06, 179.0]
["2026-09-21T13:30:10.662080+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:10.662643+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.662682+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.666715+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.681651+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.687833+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.688640+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.694905+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.696289+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.697049+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.697586+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.701197+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:10.702940+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:10.703402+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.705747+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.707744+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.710340+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.724126+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.727726+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.729420+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.730919+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.733755+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:10.734266+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.734442+00:00", "trade", 10.02, 45.0]
["2026-09-21T13:30:10.751429+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:10.754615+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:10.758015+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.772907+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.842667+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.842714+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.865075+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.866270+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.869494+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.886306+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.889630+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.890462+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.904589+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:10.908123+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.909617+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:10.913070+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:10.915720+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:10.932565+00:00", "trade", 10.0205, 200.0]
["2026-09-21T13:30:10.935763+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.952796+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:10.953412+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:10.956317+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:10.959632+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:10.975768+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:10.976346+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:10.979553+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:10.997127+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:10.999144+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:11.001967+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:11.027804+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.031129+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:11.051145+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.057535+00:00", "trade", 10.06, 179.0]
["2026-09-21T13:30:11.058369+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.059143+00:00", "trade", 10.04, 50.0]
["2026-09-21T13:30:11.077291+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.088005+00:00", "trade", 10.0205, 300.0]
["2026-09-21T13:30:11.091358+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:11.093941+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.111858+00:00", "trade", 10.0205, 200.0]
["2026-09-21T13:30:11.115105+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:11.118383+00:00", "trade", 10.0205, 200.0]
["2026-09-21T13:30:11.139993+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.142951+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:11.159703+00:00", "trade", 10.0225, 200.0]
["2026-09-21T13:30:11.163189+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:11.166246+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.169968+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:11.170220+00:00", "trade", 10.033, 98.0]
["2026-09-21T13:30:11.186723+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.202123+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.219437+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:11.221768+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:11.225336+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:11.228575+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.231842+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.249063+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:11.260305+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:11.267387+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:11.267476+00:00", "trade", 10.06, 43.0]
["2026-09-21T13:30:11.267518+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:11.267525+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:11.267532+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:11.267643+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:11.268171+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:11.268988+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:11.271247+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:11.271432+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:11.277920+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:11.288118+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:11.296677+00:00", "trade", 10.0205, 200.0]
["2026-09-21T13:30:11.318815+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:11.322067+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.331003+00:00", "trade", 10.0205, 300.0]
["2026-09-21T13:30:11.338756+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:11.339112+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:11.346575+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.359419+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:11.376830+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.378237+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.385904+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.394245+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.402939+00:00", "trade", 10.0225, 200.0]
["2026-09-21T13:30:11.403655+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.419254+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:11.427368+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:11.427935+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:11.436188+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:11.436666+00:00", "trade", 10.0225, 200.0]
["2026-09-21T13:30:11.439414+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:11.453640+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.457422+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.462459+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:11.475303+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:11.483169+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.484034+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:11.484723+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:11.492415+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:11.495755+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.499394+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.503979+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.511873+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:11.521125+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.528975+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:11.532870+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.541561+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.559223+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:11.560422+00:00", "trade", 10.0205, 200.0]
["2026-09-21T13:30:11.563749+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.575240+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:11.592756+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:11.601131+00:00", "trade", 10.0225, 200.0]
["2026-09-21T13:30:11.606676+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.606696+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:11.606711+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:11.606727+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:11.606944+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:11.606963+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:11.606993+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:11.607052+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.607055+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.607110+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.607117+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.607148+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.607164+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.607215+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.607375+00:00", "trade", 10.0305, 100.0]
["2026-09-21T13:30:11.607477+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.611031+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.611886+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.611896+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.611904+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.611917+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.611925+00:00", "trade", 10.05, 400.0]
["2026-09-21T13:30:11.611925+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.612174+00:00", "trade", 10.05, 280.0]
["2026-09-21T13:30:11.612174+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:11.612237+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.612268+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.612644+00:00", "trade", 10.05, 7.0]
["2026-09-21T13:30:11.614636+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.615404+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.615418+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.615443+00:00", "trade", 10.06, 10.0]
["2026-09-21T13:30:11.615488+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.615515+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.615522+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.615540+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.615541+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.615548+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:30:11.615586+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.615587+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.615966+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.616098+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.616334+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.616646+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.616647+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.616656+00:00", "trade", 10.06, 10.0]
["2026-09-21T13:30:11.616732+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.616789+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.616855+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.616913+00:00", "trade", 10.06, 1500.0]
["2026-09-21T13:30:11.616914+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.616916+00:00", "trade", 10.07, 200.0]
["2026-09-21T13:30:11.616917+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.616920+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.616939+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.616945+00:00", "trade", 10.06, 45.0]
["2026-09-21T13:30:11.616966+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.616981+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.616988+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.616992+00:00", "trade", 10.06, 400.0]
["2026-09-21T13:30:11.616993+00:00", "trade", 10.07, 280.0]
["2026-09-21T13:30:11.616998+00:00", "trade", 10.07, 10.0]
["2026-09-21T13:30:11.617000+00:00", "trade", 10.07, 200.0]
["2026-09-21T13:30:11.617001+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.617001+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617008+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617016+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617044+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617061+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.617064+00:00", "trade", 10.06, 300.0]
["2026-09-21T13:30:11.617066+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.617079+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.617095+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:30:11.617114+00:00", "trade", 10.06, 162.0]
["2026-09-21T13:30:11.617128+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.617133+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:30:11.617134+00:00", "trade", 10.06, 157.0]
["2026-09-21T13:30:11.617143+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617145+00:00", "trade", 10.06, 162.0]
["2026-09-21T13:30:11.617179+00:00", "trade", 10.06, 74.0]
["2026-09-21T13:30:11.617246+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617255+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:30:11.617294+00:00", "trade", 10.06, 159.0]
["2026-09-21T13:30:11.617294+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617316+00:00", "trade", 10.06, 32.0]
["2026-09-21T13:30:11.617329+00:00", "trade", 10.07, 200.0]
["2026-09-21T13:30:11.617335+00:00", "trade", 10.06, 160.0]
["2026-09-21T13:30:11.617354+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.617379+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617418+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.617419+00:00", "trade", 10.06, 38.0]
["2026-09-21T13:30:11.617419+00:00", "trade", 10.06, 32.0]
["2026-09-21T13:30:11.617419+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617427+00:00", "trade", 10.06, 30.0]
["2026-09-21T13:30:11.617434+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617469+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617498+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617506+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617537+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617544+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617551+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617579+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617605+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617644+00:00", "trade", 10.06, 874.0]
["2026-09-21T13:30:11.617644+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617650+00:00", "trade", 10.06, 335.0]
["2026-09-21T13:30:11.617734+00:00", "trade", 10.07, 87.0]
["2026-09-21T13:30:11.617739+00:00", "trade", 10.07, 300.0]
["2026-09-21T13:30:11.617740+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.617745+00:00", "trade", 10.07, 160.0]
["2026-09-21T13:30:11.617746+00:00", "trade", 10.07, 157.0]
["2026-09-21T13:30:11.617751+00:00", "trade", 10.07, 46.0]
["2026-09-21T13:30:11.617751+00:00", "trade", 10.07, 162.0]
["2026-09-21T13:30:11.617755+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.617756+00:00", "trade", 10.07, 162.0]
["2026-09-21T13:30:11.617757+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617761+00:00", "trade", 10.07, 32.0]
["2026-09-21T13:30:11.617766+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.617767+00:00", "trade", 10.07, 85.0]
["2026-09-21T13:30:11.617771+00:00", "trade", 10.07, 162.0]
["2026-09-21T13:30:11.617776+00:00", "trade", 10.07, 74.0]
["2026-09-21T13:30:11.617778+00:00", "trade", 10.07, 159.0]
["2026-09-21T13:30:11.617781+00:00", "trade", 10.07, 335.0]
["2026-09-21T13:30:11.617786+00:00", "trade", 10.07, 43.0]
["2026-09-21T13:30:11.617787+00:00", "trade", 10.07, 32.0]
["2026-09-21T13:30:11.617793+00:00", "trade", 10.07, 30.0]
["2026-09-21T13:30:11.617946+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.617972+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.618003+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.618007+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.618056+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.618077+00:00", "trade", 10.07, 300.0]
["2026-09-21T13:30:11.618077+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.618174+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.618221+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.618263+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.618324+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.618506+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.618508+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.618722+00:00", "trade", 10.06, 32.0]
["2026-09-21T13:30:11.618848+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:11.618849+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.618849+00:00", "trade", 10.06, 400.0]
["2026-09-21T13:30:11.618849+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.618893+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.618911+00:00", "trade", 10.06, 133.0]
["2026-09-21T13:30:11.618912+00:00", "trade", 10.06, 25.0]
["2026-09-21T13:30:11.618919+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.618919+00:00", "trade", 10.06, 27.0]
["2026-09-21T13:30:11.618924+00:00", "trade", 10.06, 2.0]
["2026-09-21T13:30:11.618924+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.618925+00:00", "trade", 10.06, 25.0]
["2026-09-21T13:30:11.618932+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.618933+00:00", "trade", 10.06, 26.0]
["2026-09-21T13:30:11.618936+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.618939+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.618947+00:00", "trade", 10.06, 11.0]
["2026-09-21T13:30:11.618961+00:00", "trade", 10.06, 58.0]
["2026-09-21T13:30:11.618962+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.618971+00:00", "trade", 10.06, 10.0]
["2026-09-21T13:30:11.618972+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.618973+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.618980+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.618995+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.618995+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:30:11.619026+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:30:11.619189+00:00", "trade", 10.06, 200.0]
["2026-09-21T13:30:11.619189+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619310+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619339+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619391+00:00", "trade", 10.06, 200.0]
["2026-09-21T13:30:11.619391+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619402+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.619403+00:00", "trade", 10.06, 200.0]
["2026-09-21T13:30:11.619407+00:00", "trade", 10.06, 10.0]
["2026-09-21T13:30:11.619407+00:00", "trade", 10.06, 22.0]
["2026-09-21T13:30:11.619407+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619408+00:00", "trade", 10.06, 68.0]
["2026-09-21T13:30:11.619409+00:00", "trade", 10.06, 40.0]
["2026-09-21T13:30:11.619412+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619414+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.619414+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.619427+00:00", "trade", 10.06, 4.0]
["2026-09-21T13:30:11.619427+00:00", "trade", 10.06, 9.0]
["2026-09-21T13:30:11.619458+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619490+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619498+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619505+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619527+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619535+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619543+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619562+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619569+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619576+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619639+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619698+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619741+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619748+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619787+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619794+00:00", "trade", 10.06, 61.0]
["2026-09-21T13:30:11.619799+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.619820+00:00", "trade", 10.06, 96.0]
["2026-09-21T13:30:11.619888+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.620052+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.620053+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:30:11.620055+00:00", "trade", 10.06, 600.0]
["2026-09-21T13:30:11.620100+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:30:11.620160+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.620160+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:30:11.620177+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.620178+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.620183+00:00", "trade", 10.06, 49.0]
["2026-09-21T13:30:11.620199+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.620201+00:00", "trade", 10.06, 200.0]
["2026-09-21T13:30:11.620202+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.620206+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.620209+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.620242+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.620289+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.620599+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:30:11.620644+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.620652+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.620758+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.620806+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.620966+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.621069+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.621136+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.621284+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.621340+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.625082+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.625160+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.625161+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.625207+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.625246+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.625253+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.625260+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.629719+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:11.630467+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:11.637957+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.637987+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.637990+00:00", "trade", 10.07, 157.0]
["2026-09-21T13:30:11.638108+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.638143+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.638153+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.638174+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.638281+00:00", "trade", 10.07, 200.0]
["2026-09-21T13:30:11.638282+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.638282+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.638304+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.638338+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.638352+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.638357+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.638359+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.638417+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.638564+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.638787+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.638856+00:00", "trade", 10.07, 1500.0]
["2026-09-21T13:30:11.638902+00:00", "trade", 10.07, 400.0]
["2026-09-21T13:30:11.638979+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.638987+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.639239+00:00", "trade", 10.07, 400.0]
["2026-09-21T13:30:11.639415+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.639417+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.643776+00:00", "trade", 10.08, 182.0]
["2026-09-21T13:30:11.643946+00:00", "trade", 10.08, 200.0]
["2026-09-21T13:30:11.643947+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.643949+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.643950+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.643970+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.644000+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.644007+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.644014+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.644020+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644028+00:00", "trade", 10.08, 1.0]
["2026-09-21T13:30:11.644039+00:00", "trade", 10.08, 200.0]
["2026-09-21T13:30:11.644047+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.644060+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644062+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.644151+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644230+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644239+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644242+00:00", "trade", 10.075, 14.0]
["2026-09-21T13:30:11.644265+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644268+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644275+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644325+00:00", "trade", 10.08, 1.0]
["2026-09-21T13:30:11.644325+00:00", "trade", 10.08, 400.0]
["2026-09-21T13:30:11.644327+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644328+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.644328+00:00", "trade", 10.08, 200.0]
["2026-09-21T13:30:11.644346+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644381+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.644489+00:00", "trade", 10.075, 131.0]
["2026-09-21T13:30:11.644502+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644572+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644573+00:00", "trade", 10.08, 131.0]
["2026-09-21T13:30:11.644574+00:00", "trade", 10.08, 14.0]
["2026-09-21T13:30:11.644575+00:00", "trade", 10.08, 70.0]
["2026-09-21T13:30:11.644577+00:00", "trade", 10.08, 339.0]
["2026-09-21T13:30:11.644586+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644593+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.644637+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.644692+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.644820+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.644870+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.644871+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.644878+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.644909+00:00", "trade", 10.075, 339.0]
["2026-09-21T13:30:11.644915+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.644957+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.645053+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.645141+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.645148+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.645164+00:00", "trade", 10.075, 386.0]
["2026-09-21T13:30:11.645183+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.645194+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.645246+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.645328+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.645512+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:11.645526+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:11.645562+00:00", "trade", 10.075, 70.0]
["2026-09-21T13:30:11.645852+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:11.648969+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:11.650460+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:30:11.652502+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:11.652513+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.652528+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.652534+00:00", "trade", 10.09, 101.0]
["2026-09-21T13:30:11.652534+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.652539+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.652542+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.652546+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.652556+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.652597+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.652641+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.652641+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.652658+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.652671+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.652695+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.652773+00:00", "trade", 10.09, 400.0]
["2026-09-21T13:30:11.652775+00:00", "trade", 10.09, 200.0]
["2026-09-21T13:30:11.652775+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.652775+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.652786+00:00", "trade", 10.075, 100.0]
["2026-09-21T13:30:11.652793+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.652813+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.652814+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.652833+00:00", "trade", 10.0725, 100.0]
["2026-09-21T13:30:11.652862+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.652883+00:00", "trade", 10.07, 70.0]
["2026-09-21T13:30:11.652929+00:00", "trade", 10.0725, 60.0]
["2026-09-21T13:30:11.653127+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653132+00:00", "trade", 10.085, 400.0]
["2026-09-21T13:30:11.653140+00:00", "trade", 10.085, 400.0]
["2026-09-21T13:30:11.653141+00:00", "trade", 10.09, 147.0]
["2026-09-21T13:30:11.653143+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.653148+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653150+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.653151+00:00", "trade", 10.09, 29.0]
["2026-09-21T13:30:11.653157+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.653162+00:00", "trade", 10.09, 353.0]
["2026-09-21T13:30:11.653189+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653190+00:00", "trade", 10.08, 157.0]
["2026-09-21T13:30:11.653217+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653231+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653234+00:00", "trade", 10.08, 139.0]
["2026-09-21T13:30:11.653237+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653247+00:00", "trade", 10.09, 400.0]
["2026-09-21T13:30:11.653247+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653267+00:00", "trade", 10.08, 18.0]
["2026-09-21T13:30:11.653280+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653282+00:00", "trade", 10.08, 162.0]
["2026-09-21T13:30:11.653315+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653371+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653379+00:00", "trade", 10.08, 2.0]
["2026-09-21T13:30:11.653386+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.653387+00:00", "trade", 10.08, 70.0]
["2026-09-21T13:30:11.653427+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.653432+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.653439+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.653450+00:00", "trade", 10.08, 2.0]
["2026-09-21T13:30:11.653455+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.653460+00:00", "trade", 10.08, 5.0]
["2026-09-21T13:30:11.653497+00:00", "trade", 10.085, 116.0]
["2026-09-21T13:30:11.653505+00:00", "trade", 10.07, 147.0]
["2026-09-21T13:30:11.653518+00:00", "trade", 10.08, 30.0]
["2026-09-21T13:30:11.653526+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.653536+00:00", "trade", 10.08, 5.0]
["2026-09-21T13:30:11.653541+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.653561+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.653562+00:00", "trade", 10.08, 1500.0]
["2026-09-21T13:30:11.653563+00:00", "trade", 10.08, 200.0]
["2026-09-21T13:30:11.653566+00:00", "trade", 10.08, 500.0]
["2026-09-21T13:30:11.653566+00:00", "trade", 10.08, 1500.0]
["2026-09-21T13:30:11.653568+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.653568+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.653570+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.653574+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.653592+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.653597+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.653614+00:00", "trade", 10.0825, 150.0]
["2026-09-21T13:30:11.653638+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.653641+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.653647+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.653648+00:00", "trade", 10.09, 2.0]
["2026-09-21T13:30:11.653652+00:00", "trade", 10.09, 5.0]
["2026-09-21T13:30:11.653658+00:00", "trade", 10.09, 5.0]
["2026-09-21T13:30:11.653659+00:00", "trade", 10.09, 18.0]
["2026-09-21T13:30:11.653662+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653690+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653691+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653712+00:00", "trade", 10.08, 45.0]
["2026-09-21T13:30:11.653866+00:00", "trade", 10.08, 400.0]
["2026-09-21T13:30:11.653866+00:00", "trade", 10.09, 70.0]
["2026-09-21T13:30:11.653868+00:00", "trade", 10.07, 353.0]
["2026-09-21T13:30:11.653870+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.653870+00:00", "trade", 10.09, 139.0]
["2026-09-21T13:30:11.653870+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653874+00:00", "trade", 10.09, 157.0]
["2026-09-21T13:30:11.653874+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.653877+00:00", "trade", 10.08, 9.0]
["2026-09-21T13:30:11.653877+00:00", "trade", 10.08, 32.0]
["2026-09-21T13:30:11.653880+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653951+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653955+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653959+00:00", "trade", 10.08, 9.0]
["2026-09-21T13:30:11.653963+00:00", "trade", 10.08, 30.0]
["2026-09-21T13:30:11.653963+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.653964+00:00", "trade", 10.08, 137.0]
["2026-09-21T13:30:11.653964+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653972+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.653996+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.653996+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.654008+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.654025+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.654043+00:00", "trade", 10.08, 500.0]
["2026-09-21T13:30:11.654053+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.654059+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.654084+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.654103+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.654120+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.654168+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.654168+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.654356+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.654461+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.654479+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.657788+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.657889+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.657889+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.657934+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.657952+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.657959+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.657966+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.658026+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.658267+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.658277+00:00", "trade", 10.07, 200.0]
["2026-09-21T13:30:11.658335+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.658529+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.658621+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.658635+00:00", "trade", 10.07, 104.0]
["2026-09-21T13:30:11.658637+00:00", "trade", 10.07, 104.0]
["2026-09-21T13:30:11.658637+00:00", "trade", 10.07, 52.0]
["2026-09-21T13:30:11.658637+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.658689+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.658696+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.658710+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.658740+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.658855+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.658925+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.662376+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.662683+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.663375+00:00", "trade", 10.07, 32.0]
["2026-09-21T13:30:11.663376+00:00", "trade", 10.07, 45.0]
["2026-09-21T13:30:11.663377+00:00", "trade", 10.07, 200.0]
["2026-09-21T13:30:11.663378+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.663444+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.663459+00:00", "trade", 10.07, 192.0]
["2026-09-21T13:30:11.663460+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.663466+00:00", "trade", 10.07, 266.0]
["2026-09-21T13:30:11.663467+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.663467+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.663472+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.663473+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.663488+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.663504+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.663548+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.663638+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.663744+00:00", "trade", 10.07, 10.0]
["2026-09-21T13:30:11.663746+00:00", "trade", 10.07, 48.0]
["2026-09-21T13:30:11.663746+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:11.663746+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.663747+00:00", "trade", 10.07, 137.0]
["2026-09-21T13:30:11.663792+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.663811+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.663812+00:00", "quote", 10.07, 10.07]
["2026-09-21T13:30:11.663830+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.663961+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.664022+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.664094+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.664187+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.664220+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.664257+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.664340+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.674937+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:11.675159+00:00", "trade", 10.08, 600.0]
["2026-09-21T13:30:11.675253+00:00", "trade", 10.08, 516.0]
["2026-09-21T13:30:11.675268+00:00", "trade", 10.08, 501.0]
["2026-09-21T13:30:11.675782+00:00", "trade", 10.08, 565.0]
["2026-09-21T13:30:11.678024+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:11.678410+00:00", "trade", 10.08, 498.0]
["2026-09-21T13:30:11.688897+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:11.689137+00:00", "trade", 10.08, 565.0]
["2026-09-21T13:30:11.689182+00:00", "trade", 10.08, 160.0]
["2026-09-21T13:30:11.695207+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.698918+00:00", "trade", 10.08, 45.0]
["2026-09-21T13:30:11.698919+00:00", "trade", 10.09, 500.0]
["2026-09-21T13:30:11.699446+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:11.699533+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:11.699785+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:11.699792+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:11.699814+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.699920+00:00", "trade", 10.08, 39.0]
["2026-09-21T13:30:11.700060+00:00", "trade", 10.085, 400.0]
["2026-09-21T13:30:11.700069+00:00", "trade", 10.09, 87.0]
["2026-09-21T13:30:11.700069+00:00", "trade", 10.085, 400.0]
["2026-09-21T13:30:11.700070+00:00", "trade", 10.09, 500.0]
["2026-09-21T13:30:11.700070+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.700076+00:00", "trade", 10.09, 85.0]
["2026-09-21T13:30:11.700077+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.700085+00:00", "trade", 10.08, 300.0]
["2026-09-21T13:30:11.700085+00:00", "trade", 10.09, 85.0]
["2026-09-21T13:30:11.700117+00:00", "quote", 10.09, 10.09]
["2026-09-21T13:30:11.700143+00:00", "trade", 10.085, 5.0]
["2026-09-21T13:30:11.700174+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.700177+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700203+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700249+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700257+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700265+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700281+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700281+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700288+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700295+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700301+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700310+00:00", "trade", 10.085, 100.0]
["2026-09-21T13:30:11.700327+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700329+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700332+00:00", "trade", 10.08, 21.0]
["2026-09-21T13:30:11.700351+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700361+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.700361+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.700380+00:00", "trade", 10.085, 142.0]
["2026-09-21T13:30:11.700394+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700405+00:00", "trade", 10.08, 21.0]
["2026-09-21T13:30:11.700420+00:00", "trade", 10.085, 28.0]
["2026-09-21T13:30:11.700442+00:00", "trade", 10.085, 132.0]
["2026-09-21T13:30:11.700472+00:00", "trade", 10.085, 292.0]
["2026-09-21T13:30:11.700477+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700484+00:00", "trade", 10.085, 20.0]
["2026-09-21T13:30:11.700521+00:00", "trade", 10.09, 23.0]
["2026-09-21T13:30:11.700521+00:00", "trade", 10.09, 25.0]
["2026-09-21T13:30:11.700552+00:00", "trade", 10.085, 215.0]
["2026-09-21T13:30:11.700575+00:00", "trade", 10.085, 18.0]
["2026-09-21T13:30:11.700591+00:00", "trade", 10.08, 278.0]
["2026-09-21T13:30:11.700607+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700683+00:00", "trade", 10.09, 88.0]
["2026-09-21T13:30:11.700774+00:00", "trade", 10.08, 124.0]
["2026-09-21T13:30:11.700777+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.700780+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.700783+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.700808+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700848+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700853+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.700854+00:00", "trade", 10.09, 335.0]
["2026-09-21T13:30:11.700858+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.700860+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.700861+00:00", "trade", 10.09, 21.0]
["2026-09-21T13:30:11.700862+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700863+00:00", "trade", 10.09, 124.0]
["2026-09-21T13:30:11.700868+00:00", "trade", 10.09, 16.0]
["2026-09-21T13:30:11.700870+00:00", "trade", 10.09, 1.0]
["2026-09-21T13:30:11.700873+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.700894+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.700894+00:00", "trade", 10.09, 29.0]
["2026-09-21T13:30:11.700894+00:00", "trade", 10.09, 28.0]
["2026-09-21T13:30:11.700894+00:00", "trade", 10.09, 132.0]
["2026-09-21T13:30:11.700902+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.700902+00:00", "trade", 10.09, 24.0]
["2026-09-21T13:30:11.700908+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700941+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.700948+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701045+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.701048+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701055+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701085+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.701092+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701122+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701138+00:00", "trade", 10.08, 285.0]
["2026-09-21T13:30:11.701138+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701193+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.701202+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701207+00:00", "trade", 10.08, 32.0]
["2026-09-21T13:30:11.701211+00:00", "trade", 10.08, 10.0]
["2026-09-21T13:30:11.701216+00:00", "trade", 10.08, 30.0]
["2026-09-21T13:30:11.701235+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701243+00:00", "trade", 10.08, 45.0]
["2026-09-21T13:30:11.701264+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701318+00:00", "trade", 10.09, 142.0]
["2026-09-21T13:30:11.701320+00:00", "trade", 10.08, 2.0]
["2026-09-21T13:30:11.701350+00:00", "trade", 10.09, 258.0]
["2026-09-21T13:30:11.701371+00:00", "trade", 10.08, 68.0]
["2026-09-21T13:30:11.701456+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701480+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701529+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.701563+00:00", "trade", 10.09, 124.0]
["2026-09-21T13:30:11.701568+00:00", "trade", 10.09, 285.0]
["2026-09-21T13:30:11.701569+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.701573+00:00", "trade", 10.09, 335.0]
["2026-09-21T13:30:11.701575+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.701575+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701576+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701578+00:00", "trade", 10.09, 10.0]
["2026-09-21T13:30:11.701578+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.701585+00:00", "trade", 10.09, 30.0]
["2026-09-21T13:30:11.701594+00:00", "trade", 10.09, 140.0]
["2026-09-21T13:30:11.701594+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.701594+00:00", "trade", 10.09, 45.0]
["2026-09-21T13:30:11.701607+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.701619+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.701631+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.701635+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701670+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701677+00:00", "trade", 10.085, 5.0]
["2026-09-21T13:30:11.701716+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701761+00:00", "trade", 10.09, 88.0]
["2026-09-21T13:30:11.701769+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701861+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701864+00:00", "trade", 10.085, 100.0]
["2026-09-21T13:30:11.701864+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.701864+00:00", "trade", 10.09, 32.0]
["2026-09-21T13:30:11.701865+00:00", "trade", 10.09, 77.0]
["2026-09-21T13:30:11.701888+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701893+00:00", "trade", 10.09, 200.0]
["2026-09-21T13:30:11.701921+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.701961+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701978+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.701995+00:00", "trade", 10.08, 20.0]
["2026-09-21T13:30:11.702006+00:00", "trade", 10.08, 62.0]
["2026-09-21T13:30:11.702029+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702171+00:00", "trade", 10.09, 2.0]
["2026-09-21T13:30:11.702172+00:00", "trade", 10.09, 400.0]
["2026-09-21T13:30:11.702173+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.702175+00:00", "trade", 10.09, 373.0]
["2026-09-21T13:30:11.702179+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702188+00:00", "trade", 10.08, 174.0]
["2026-09-21T13:30:11.702196+00:00", "trade", 10.08, 16.0]
["2026-09-21T13:30:11.702207+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702214+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702220+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702267+00:00", "trade", 10.08, 12.0]
["2026-09-21T13:30:11.702267+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702415+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702453+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702462+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702466+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702470+00:00", "quote", 10.08, 10.08]
["2026-09-21T13:30:11.702477+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702490+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702548+00:00", "trade", 10.09, 23.0]
["2026-09-21T13:30:11.702550+00:00", "trade", 10.09, 68.0]
["2026-09-21T13:30:11.702550+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.702550+00:00", "trade", 10.09, 300.0]
["2026-09-21T13:30:11.702578+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702598+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:11.702598+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702607+00:00", "trade", 10.08, 1.0]
["2026-09-21T13:30:11.702617+00:00", "trade", 10.09, 200.0]
["2026-09-21T13:30:11.702618+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702663+00:00", "trade", 10.08, 35.0]
["2026-09-21T13:30:11.702677+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702679+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702681+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702688+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702714+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702727+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702735+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702737+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702744+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702747+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702773+00:00", "trade", 10.08, 426.0]
["2026-09-21T13:30:11.702777+00:00", "trade", 10.08, 41.0]
["2026-09-21T13:30:11.702796+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702797+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.702810+00:00", "trade", 10.08, 39.0]
["2026-09-21T13:30:11.702824+00:00", "trade", 10.08, 30.0]
["2026-09-21T13:30:11.702827+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.702827+00:00", "trade", 10.08, 135.0]
["2026-09-21T13:30:11.702827+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.702827+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702828+00:00", "trade", 10.08, 139.0]
["2026-09-21T13:30:11.702830+00:00", "trade", 10.08, 47.0]
["2026-09-21T13:30:11.702831+00:00", "trade", 10.08, 69.0]
["2026-09-21T13:30:11.702832+00:00", "trade", 10.08, 65.0]
["2026-09-21T13:30:11.702832+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.702845+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:11.702865+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.702866+00:00", "trade", 10.08, 400.0]
["2026-09-21T13:30:11.702880+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:11.702899+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.702905+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.702906+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.702913+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.702919+00:00", "trade", 10.08, 297.0]
["2026-09-21T13:30:11.702930+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.702933+00:00", "quote", 10.08, 10.08]
["2026-09-21T13:30:11.703222+00:00", "trade", 10.08, 335.0]
["2026-09-21T13:30:11.703257+00:00", "quote", 10.08, 10.08]
["2026-09-21T13:30:11.703265+00:00", "quote", 10.08, 10.08]
["2026-09-21T13:30:11.703269+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.703354+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.703413+00:00", "trade", 10.08, 24.0]
["2026-09-21T13:30:11.703592+00:00", "trade", 10.085, 1.0]
["2026-09-21T13:30:11.703615+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.703776+00:00", "trade", 10.08, 335.0]
["2026-09-21T13:30:11.703818+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.703964+00:00", "trade", 10.08, 124.0]
["2026-09-21T13:30:11.703997+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.704042+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.704167+00:00", "trade", 10.08, 140.0]
["2026-09-21T13:30:11.704224+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.706818+00:00", "trade", 10.07, 190.0]
["2026-09-21T13:30:11.706864+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.706871+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.706913+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:11.707197+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:11.707198+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:11.707228+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:11.707241+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:11.707242+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:11.707253+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:11.707260+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.707288+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.707411+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.707586+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.707593+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.707858+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.707879+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.715782+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.715888+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.716585+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.738225+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.738323+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.747958+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:11.747958+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:11.748000+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.748007+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.748422+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.748670+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.764094+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:11.769238+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:11.769239+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:11.769265+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:11.777802+00:00", "trade", 10.05, 83.0]
["2026-09-21T13:30:11.777821+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.777841+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.777848+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.778171+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.778216+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.778485+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.778487+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.778850+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.791025+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:30:11.809602+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.809873+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.809938+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.810348+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:11.810381+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:11.810386+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.810798+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.810871+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:11.810956+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.810984+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.811559+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.811570+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.811642+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.829147+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:11.829160+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:11.829192+00:00", "trade", 10.04, 45.0]
["2026-09-21T13:30:11.829208+00:00", "trade", 10.04, 69.0]
["2026-09-21T13:30:11.829209+00:00", "trade", 10.04, 65.0]
["2026-09-21T13:30:11.829209+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:11.829217+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.829231+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.829237+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.829244+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.829266+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.829607+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:11.829761+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.829810+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.838767+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.838768+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.838796+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.838831+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.838832+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.838838+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.862177+00:00", "trade", 10.0405, 100.0]
["2026-09-21T13:30:11.862215+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.862247+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.862505+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.866367+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:11.867305+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:11.870525+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:11.870594+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:11.870662+00:00", "trade", 10.07, 200.0]
["2026-09-21T13:30:11.872550+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.875257+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.881652+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.888100+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.888712+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.889146+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.890239+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:11.892405+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.892746+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.894266+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.896588+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.906374+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.908427+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.910852+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.912449+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:11.916682+00:00", "trade", 10.03, 89.0]
["2026-09-21T13:30:11.916683+00:00", "trade", 10.03, 11.0]
["2026-09-21T13:30:11.916760+00:00", "trade", 10.04, 45.0]
["2026-09-21T13:30:11.916778+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.916786+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.916806+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.930078+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.930117+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.942879+00:00", "trade", 10.041, 200.0]
["2026-09-21T13:30:11.949401+00:00", "trade", 10.041, 200.0]
["2026-09-21T13:30:11.949440+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.949472+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:11.949730+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.949795+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.949824+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.955104+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.957472+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.970378+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.970824+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.970939+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.971572+00:00", "trade", 10.031, 100.0]
["2026-09-21T13:30:11.974883+00:00", "trade", 10.07, 300.0]
["2026-09-21T13:30:11.975177+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:11.975204+00:00", "trade", 10.07, 26.0]
["2026-09-21T13:30:11.978435+00:00", "trade", 10.05, 300.0]
["2026-09-21T13:30:11.978463+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:11.985071+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.985360+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:11.991884+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:11.999355+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.015367+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.087150+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:12.087181+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.087247+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.090467+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:12.090879+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.094574+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.099642+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.099643+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.100138+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.105460+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.106717+00:00", "trade", 10.0305, 100.0]
["2026-09-21T13:30:12.107580+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.107919+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:12.112064+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.120849+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.134548+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.139782+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.142096+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.151626+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.156371+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.157241+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.158476+00:00", "trade", 10.0305, 100.0]
["2026-09-21T13:30:12.173059+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.176020+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.179487+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.187306+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:12.194902+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:12.194948+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:12.198028+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.198344+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:12.200091+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.202930+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.205167+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.207444+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.210341+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.212456+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.214170+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.214571+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.216891+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.218864+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.229387+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.230890+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.233185+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.235069+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.237343+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.247464+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.257740+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.269825+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.274214+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.276363+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.278475+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.283092+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.284304+00:00", "trade", 10.031, 100.0]
["2026-09-21T13:30:12.289506+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.290068+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:12.290773+00:00", "trade", 10.0305, 100.0]
["2026-09-21T13:30:12.292608+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.305555+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:30:12.319509+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.325000+00:00", "trade", 10.0325, 200.0]
["2026-09-21T13:30:12.325739+00:00", "trade", 10.0305, 100.0]
["2026-09-21T13:30:12.327759+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:12.333842+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:30:12.338826+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.344689+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.361004+00:00", "trade", 10.0305, 200.0]
["2026-09-21T13:30:12.364198+00:00", "trade", 10.0305, 100.0]
["2026-09-21T13:30:12.366373+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.369722+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.386927+00:00", "trade", 10.0325, 100.0]
["2026-09-21T13:30:12.388826+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.406355+00:00", "trade", 10.0325, 100.0]
["2026-09-21T13:30:12.408149+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.411153+00:00", "trade", 10.031, 100.0]
["2026-09-21T13:30:12.413239+00:00", "trade", 10.031, 100.0]
["2026-09-21T13:30:12.430113+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.436293+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.447762+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.456137+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.470004+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:12.474156+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.475608+00:00", "trade", 10.0325, 100.0]
["2026-09-21T13:30:12.478451+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.487064+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:30:12.493453+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.494630+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.497605+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.503471+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:30:12.509007+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.513486+00:00", "trade", 10.0325, 100.0]
["2026-09-21T13:30:12.514219+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.520039+00:00", "trade", 10.031, 200.0]
["2026-09-21T13:30:12.538545+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.539747+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.542633+00:00", "trade", 10.031, 100.0]
["2026-09-21T13:30:12.564747+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.581503+00:00", "trade", 10.03, 40.0]
["2026-09-21T13:30:12.581504+00:00", "trade", 10.03, 160.0]
["2026-09-21T13:30:12.590755+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.590756+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.590756+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:12.599927+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.599928+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:12.599975+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:12.600027+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.600076+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:12.600089+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:12.600099+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:12.600106+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:12.600130+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:12.600138+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:12.600469+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:12.604222+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:30:12.605334+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:12.621294+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.621294+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.621355+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.623599+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.623601+00:00", "trade", 10.03, 29.0]
["2026-09-21T13:30:12.623636+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.624155+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.631212+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.643288+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:12.665587+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.665684+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.665685+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.665727+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.665736+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.670898+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.673613+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.678430+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.678451+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.685483+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.685513+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.685588+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.686047+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.699365+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.699470+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.699470+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.699516+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.699536+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.699557+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.699565+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.699572+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.699574+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.699937+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.700804+00:00", "trade", 10.02, 94.0]
["2026-09-21T13:30:12.700805+00:00", "trade", 10.02, 6.0]
["2026-09-21T13:30:12.700823+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.700846+00:00", "trade", 10.02, 497.0]
["2026-09-21T13:30:12.700846+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.700859+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.700876+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.700880+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.700914+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.700925+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.701076+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.701103+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.701107+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.701163+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.701167+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.701179+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.701188+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.701233+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.701235+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.701304+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.701305+00:00", "trade", 10.02, 236.0]
["2026-09-21T13:30:12.701305+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.701331+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.701361+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.701371+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.701371+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.701374+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.701380+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.701390+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.701407+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:12.701438+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:12.701441+00:00", "trade", 10.02, 130.0]
["2026-09-21T13:30:12.701441+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.701441+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.701485+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:12.701493+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:12.701501+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:12.701515+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:12.701517+00:00", "trade", 10.02, 130.0]
["2026-09-21T13:30:12.701536+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:12.701553+00:00", "trade", 10.02, 62.0]
["2026-09-21T13:30:12.701554+00:00", "trade", 10.02, 130.0]
["2026-09-21T13:30:12.701574+00:00", "trade", 10.02, 144.0]
["2026-09-21T13:30:12.701574+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.701575+00:00", "trade", 10.02, 30.0]
["2026-09-21T13:30:12.701579+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:12.701600+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.701656+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.701665+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.701807+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.701834+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.701896+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.701909+00:00", "trade", 10.02, 10.0]
["2026-09-21T13:30:12.702352+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.702374+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.704661+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.705366+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.705374+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.721462+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.721915+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.721942+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.721978+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.721982+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.729099+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.729101+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.729804+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.750837+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.750838+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.761265+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.761266+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.788531+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.788532+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.800862+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.800864+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.810864+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.810866+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.831933+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.831933+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.832485+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.836053+00:00", "trade", 10.03, 1.0]
["2026-09-21T13:30:12.855452+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.855516+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.855548+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:12.857585+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.857620+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.857625+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.857625+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.857630+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.857631+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.857817+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.858048+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.858765+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.861910+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.865779+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.901382+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.913189+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:12.916989+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.939524+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:12.959163+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:12.959206+00:00", "trade", 10.02, 45.0]
["2026-09-21T13:30:12.959227+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.959235+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.959257+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.959498+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.959650+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.959658+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.959665+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.960274+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.960275+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:12.960297+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.960304+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.960336+00:00", "trade", 10.03, 45.0]
["2026-09-21T13:30:12.960336+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:12.960355+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:12.960422+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:30:12.962263+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:12.962263+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:30:12.962295+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.962324+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.962522+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.962753+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.962778+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.962806+00:00", "trade", 10.02, 90.0]
["2026-09-21T13:30:12.962903+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:12.962936+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:12.963027+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.963051+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.982186+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:12.982255+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.982279+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.982704+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.993527+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.993550+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:12.993810+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.001611+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:13.005196+00:00", "trade", 10.0225, 100.0]
["2026-09-21T13:30:13.021593+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.024047+00:00", "trade", 10.03, 184.0]
["2026-09-21T13:30:13.024299+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.036145+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:30:13.049973+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.061976+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.061987+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.061987+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.062006+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.062033+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:13.062084+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.062084+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.062089+00:00", "trade", 10.02, 10.0]
["2026-09-21T13:30:13.062105+00:00", "trade", 10.02, 11.0]
["2026-09-21T13:30:13.062138+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.062178+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.062803+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.063195+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.065065+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:13.065232+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:30:13.065925+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.079869+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:13.080093+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.080178+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:13.080240+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:13.080270+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.080706+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.080984+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.083422+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.092644+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.092677+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.092748+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.092810+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.092846+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.093200+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.099304+00:00", "trade", 10.03, 194.0]
["2026-09-21T13:30:13.100411+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.114938+00:00", "trade", 10.03, 1.0]
["2026-09-21T13:30:13.125023+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.128369+00:00", "trade", 10.03, 201.0]
["2026-09-21T13:30:13.129024+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.129153+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.156248+00:00", "trade", 10.03, 195.0]
["2026-09-21T13:30:13.156772+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.156811+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.156822+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.156844+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.156844+00:00", "trade", 10.03, 6.0]
["2026-09-21T13:30:13.156844+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.156886+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.156893+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.156907+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.156933+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.156966+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.156972+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.157014+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.157363+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.160990+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.161043+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.161150+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.162151+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.166746+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.166746+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.166796+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.166835+00:00", "trade", 10.04, 1500.0]
["2026-09-21T13:30:13.166835+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.166864+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.167142+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.167434+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:13.167467+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.167497+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.189017+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:13.189062+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.189625+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.193152+00:00", "trade", 10.04, 182.0]
["2026-09-21T13:30:13.194158+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.194325+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.194554+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.221823+00:00", "trade", 10.04, 184.0]
["2026-09-21T13:30:13.222621+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.229085+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.253348+00:00", "trade", 10.04, 188.0]
["2026-09-21T13:30:13.254243+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.292561+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:13.293309+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.297598+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:13.297819+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.297849+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.298013+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.299026+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.299498+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.299504+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.299506+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.302978+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.322161+00:00", "trade", 10.04, 198.0]
["2026-09-21T13:30:13.322414+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.325019+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.325302+00:00", "trade", 10.021, 100.0]
["2026-09-21T13:30:13.330930+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.337787+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:13.343612+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:13.352521+00:00", "trade", 10.04, 174.0]
["2026-09-21T13:30:13.352707+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.356895+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.357350+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.357407+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.391094+00:00", "trade", 10.04, 190.0]
["2026-09-21T13:30:13.391133+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.391925+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.423647+00:00", "trade", 10.025, 4.0]
["2026-09-21T13:30:13.444994+00:00", "trade", 10.04, 201.0]
["2026-09-21T13:30:13.455628+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.455629+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.455630+00:00", "trade", 10.04, 878.0]
["2026-09-21T13:30:13.455657+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.455688+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.455700+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.455717+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.455796+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.455835+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:30:13.455887+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.456020+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.456021+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.456088+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:13.456119+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:13.456127+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:13.457292+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:13.471246+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:13.471246+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:13.484677+00:00", "trade", 10.06, 190.0]
["2026-09-21T13:30:13.484850+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:13.485457+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:13.488491+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:13.488498+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:13.488522+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:13.529939+00:00", "trade", 10.06, 185.0]
["2026-09-21T13:30:13.530075+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:13.565946+00:00", "trade", 10.06, 201.0]
["2026-09-21T13:30:13.566756+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:13.572374+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.573243+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:13.573246+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:13.573289+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.579218+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:13.585202+00:00", "trade", 10.0305, 200.0]
["2026-09-21T13:30:13.586095+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.586839+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.586953+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.587462+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.591123+00:00", "trade", 10.031, 300.0]
["2026-09-21T13:30:13.597001+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:13.597944+00:00", "trade", 10.0325, 100.0]
["2026-09-21T13:30:13.616582+00:00", "trade", 10.06, 200.0]
["2026-09-21T13:30:13.616836+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.617404+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:13.617571+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.620590+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.623785+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:13.636946+00:00", "trade", 10.0305, 200.0]
["2026-09-21T13:30:13.639615+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.640823+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.642759+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.646103+00:00", "trade", 10.0325, 100.0]
["2026-09-21T13:30:13.659239+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:13.660583+00:00", "trade", 10.031, 100.0]
["2026-09-21T13:30:13.665811+00:00", "trade", 10.06, 177.0]
["2026-09-21T13:30:13.666276+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:13.666669+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:13.669447+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.685835+00:00", "trade", 10.045, 26.0]
["2026-09-21T13:30:13.685836+00:00", "trade", 10.03, 174.0]
["2026-09-21T13:30:13.685858+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.686404+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.686423+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.686990+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.692890+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.692920+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.693090+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.693090+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.693112+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.693139+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.693368+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.693386+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.693410+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.693463+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.693508+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.693678+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.694199+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.700143+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.708379+00:00", "trade", 10.06, 184.0]
["2026-09-21T13:30:13.709143+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:13.712986+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.713201+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.713496+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.715451+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:13.732932+00:00", "trade", 10.03, 75.0]
["2026-09-21T13:30:13.732934+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:30:13.732959+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.733501+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.733524+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.734746+00:00", "trade", 10.05, 12.0]
["2026-09-21T13:30:13.734780+00:00", "trade", 10.05, 10.0]
["2026-09-21T13:30:13.739986+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.740038+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.740376+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.740625+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.740902+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.741310+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.741422+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.741942+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.744074+00:00", "trade", 10.06, 191.0]
["2026-09-21T13:30:13.744843+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:13.753374+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:13.753435+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.753817+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.754227+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.770555+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.770557+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.770579+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.770814+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.777622+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.779202+00:00", "trade", 10.06, 178.0]
["2026-09-21T13:30:13.779963+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:13.782800+00:00", "trade", 10.03, 56.0]
["2026-09-21T13:30:13.782802+00:00", "trade", 10.03, 44.0]
["2026-09-21T13:30:13.782822+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.783574+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:13.790226+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:13.790558+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.790684+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.790694+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.790725+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:13.791032+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.797569+00:00", "trade", 10.0571, 105.0]
["2026-09-21T13:30:13.802930+00:00", "trade", 10.03, 148.0]
["2026-09-21T13:30:13.802962+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.802969+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.803002+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.803161+00:00", "trade", 10.03, 52.0]
["2026-09-21T13:30:13.803162+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.803180+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:13.803232+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:13.803283+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:13.803494+00:00", "trade", 10.03, 48.0]
["2026-09-21T13:30:13.803494+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.803496+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:13.803504+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:13.803556+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.803620+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.803636+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.803837+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.803979+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.804290+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.804783+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.804892+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.805389+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.805456+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.805484+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.805491+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.805798+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.805843+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.806084+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.806119+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.806337+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.811207+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:13.811646+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.811653+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.824903+00:00", "trade", 10.0205, 100.0]
["2026-09-21T13:30:13.828196+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:30:13.843300+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:30:13.843339+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.843628+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.845765+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.849372+00:00", "trade", 10.04, 201.0]
["2026-09-21T13:30:13.850227+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.869682+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.871439+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.871439+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.875594+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.890671+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.890671+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.894534+00:00", "trade", 10.04, 188.0]
["2026-09-21T13:30:13.895339+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:13.897156+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.901064+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.901065+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.901920+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.901971+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:13.905489+00:00", "trade", 10.02, 73.0]
["2026-09-21T13:30:13.905490+00:00", "trade", 10.02, 27.0]
["2026-09-21T13:30:13.905738+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.905740+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.905784+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.905791+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.905816+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.906035+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.908683+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.911045+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.911183+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.911199+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.911391+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.913634+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.916397+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.916421+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.916736+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.916783+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.917179+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.917190+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.928565+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.930678+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.932373+00:00", "trade", 10.01, 154.0]
["2026-09-21T13:30:13.933107+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.933108+00:00", "trade", 10.01, 10.0]
["2026-09-21T13:30:13.933110+00:00", "trade", 10.01, 104.0]
["2026-09-21T13:30:13.933111+00:00", "trade", 10.01, 175.0]
["2026-09-21T13:30:13.933114+00:00", "trade", 10.01, 157.0]
["2026-09-21T13:30:13.933144+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.933441+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.933703+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.940163+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.940452+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:13.945700+00:00", "trade", 10.01, 187.0]
["2026-09-21T13:30:13.945701+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:13.945704+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:30:13.945720+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.945725+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.945740+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.945787+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.945813+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:13.945814+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:13.945814+00:00", "trade", 10.02, 166.0]
["2026-09-21T13:30:13.945814+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.945816+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:13.945817+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:13.945817+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:30:13.945817+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.945820+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:13.945821+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.945853+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:30:13.945854+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.945876+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:13.946087+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:13.946123+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:13.946166+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:13.946195+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:13.946262+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:13.946324+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.946340+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:13.946373+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.946376+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.946379+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.946472+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.946499+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.946609+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.946642+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.946680+00:00", "trade", 10.02, 185.0]
["2026-09-21T13:30:13.946894+00:00", "trade", 10.02, 387.0]
["2026-09-21T13:30:13.946907+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:13.946907+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:30:13.946907+00:00", "trade", 10.01, 13.0]
["2026-09-21T13:30:13.946913+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:13.946951+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.947097+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.947124+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.947269+00:00", "trade", 10.02, 747.0]
["2026-09-21T13:30:13.947270+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:13.947271+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:13.947272+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:13.947276+00:00", "trade", 10.01, 453.0]
["2026-09-21T13:30:13.947295+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.947508+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.947564+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:13.947568+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.947569+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:30:13.947667+00:00", "trade", 10.01, 87.0]
["2026-09-21T13:30:13.947667+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:13.947668+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:13.947668+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.947711+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.947828+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.949344+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:13.949500+00:00", "trade", 10.01, 238.0]
["2026-09-21T13:30:13.949501+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.949507+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:13.949508+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:13.949565+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:13.949691+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.949779+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.949792+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.950089+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.950957+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.951032+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:13.951054+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.951298+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.953598+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.953607+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.954322+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:13.968188+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.975829+00:00", "trade", 10.0, 4274.0]
["2026-09-21T13:30:13.980182+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.980300+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.980325+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.980357+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:13.980409+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:13.980410+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:13.980454+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.980474+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.980481+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.980487+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.980965+00:00", "trade", 10.02, 10.0]
["2026-09-21T13:30:13.980973+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:13.980984+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.980992+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.980998+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.981011+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.981018+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.981026+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:13.981052+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:13.981055+00:00", "trade", 10.02, 5.0]
["2026-09-21T13:30:13.981115+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:13.981123+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:13.981131+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:13.981142+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.981143+00:00", "trade", 10.02, 485.0]
["2026-09-21T13:30:13.981221+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:13.981371+00:00", "trade", 10.02, 10.0]
["2026-09-21T13:30:13.981440+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:30:13.981531+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:13.981532+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.981544+00:00", "trade", 10.02, 10.0]
["2026-09-21T13:30:13.981557+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:13.994934+00:00", "trade", 10.03, 191.0]
["2026-09-21T13:30:13.995497+00:00", "trade", 10.02, 900.0]
["2026-09-21T13:30:13.995765+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:13.999674+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:30:14.007863+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:30:14.022127+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:14.023080+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:30:14.023620+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:14.027606+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:14.027607+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:14.027824+00:00", "trade", 10.02, 110.0]
["2026-09-21T13:30:14.028240+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:14.029960+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:14.029992+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:14.029993+00:00", "trade", 10.02, 290.0]
["2026-09-21T13:30:14.029994+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:14.030050+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.030116+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.041326+00:00", "trade", 10.01, 56.0]
["2026-09-21T13:30:14.041364+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.041927+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.042886+00:00", "trade", 10.01, 444.0]
["2026-09-21T13:30:14.042945+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.043011+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.058144+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:14.058367+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:14.058431+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:14.058461+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:14.058527+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:14.075383+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.090089+00:00", "trade", 10.02, 184.0]
["2026-09-21T13:30:14.090878+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:14.112005+00:00", "trade", 10.01, 639.0]
["2026-09-21T13:30:14.112006+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:30:14.112016+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.112065+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.112066+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:30:14.112067+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:14.112068+00:00", "trade", 10.01, 961.0]
["2026-09-21T13:30:14.112086+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.112094+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.112390+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.112420+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.112430+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.112458+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:14.112491+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:14.112492+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:14.112492+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:14.112492+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:14.112574+00:00", "trade", 10.015, 50.0]
["2026-09-21T13:30:14.112585+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:14.112623+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:14.112637+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:14.112639+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.112696+00:00", "trade", 10.015, 32.0]
["2026-09-21T13:30:14.112745+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.114078+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.114107+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.114187+00:00", "trade", 10.01, 32.0]
["2026-09-21T13:30:14.114202+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.114243+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.117628+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.117778+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.117809+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.118008+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.124998+00:00", "trade", 10.01, 195.0]
["2026-09-21T13:30:14.125785+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:14.133552+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:14.133553+00:00", "trade", 10.0, 75.0]
["2026-09-21T13:30:14.133555+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:14.133606+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:14.133608+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.133655+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.133700+00:00", "trade", 10.0, 125.0]
["2026-09-21T13:30:14.133850+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.133955+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:14.133958+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:14.133958+00:00", "trade", 10.0, 400.0]
["2026-09-21T13:30:14.133959+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.134265+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.138063+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.143427+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.144944+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.145597+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.145672+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.147385+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:14.147385+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:14.147860+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:14.147861+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.147912+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.147955+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.152011+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.153405+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:14.153405+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.168854+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:14.169490+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:14.169825+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:14.169928+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:14.169963+00:00", "trade", 10.01, 2800.0]
["2026-09-21T13:30:14.170936+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:14.170937+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:14.170971+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:14.171307+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:14.171350+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:14.171423+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:14.171755+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:14.173060+00:00", "trade", 10.01, 213.0]
["2026-09-21T13:30:14.174615+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:14.176165+00:00", "trade", 10.01, 193.0]
["2026-09-21T13:30:14.176855+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:14.176858+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:14.176943+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:14.210148+00:00", "trade", 10.01, 192.0]
["2026-09-21T13:30:14.210475+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:14.210965+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:14.271714+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:14.277322+00:00", "trade", 10.0, 3126.0]
["2026-09-21T13:30:14.397138+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:14.453541+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:14.500186+00:00", "trade", 10.01, 192.0]
["2026-09-21T13:30:14.501067+00:00", "trade", 9.995, 100.0]
["2026-09-21T13:30:14.527704+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:14.627625+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:14.858034+00:00", "trade", 10.01, 201.0]
["2026-09-21T13:30:14.858361+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:14.887871+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.887903+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.888400+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.888420+00:00", "trade", 10.005, 197.0]
["2026-09-21T13:30:14.888604+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:14.892500+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:30:14.894208+00:00", "trade", 10.005, 174.0]
["2026-09-21T13:30:14.922625+00:00", "trade", 10.01, 185.0]
["2026-09-21T13:30:14.922898+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:14.947614+00:00", "trade", 10.01, 186.0]
["2026-09-21T13:30:14.947879+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:14.974682+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:30:14.976722+00:00", "trade", 10.01, 186.0]
["2026-09-21T13:30:14.976965+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:14.977393+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:14.978180+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.987309+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:14.987309+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:14.987331+00:00", "trade", 10.0, 2349.0]
["2026-09-21T13:30:14.987331+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:14.987354+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:14.987362+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:14.987387+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:14.987837+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:15.015319+00:00", "trade", 10.0, 183.0]
["2026-09-21T13:30:15.016106+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:15.022850+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:15.046184+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:15.047339+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:15.189086+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:15.189374+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:15.189705+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:15.222887+00:00", "trade", 10.0, 182.0]
["2026-09-21T13:30:15.223704+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:15.251040+00:00", "trade", 10.0, 184.0]
["2026-09-21T13:30:15.251919+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:15.273587+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:15.309161+00:00", "trade", 10.0, 176.0]
["2026-09-21T13:30:15.310009+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:15.336469+00:00", "trade", 10.0, 178.0]
["2026-09-21T13:30:15.337486+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:15.359209+00:00", "trade", 10.0, 193.0]
["2026-09-21T13:30:15.360125+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:15.411451+00:00", "trade", 10.0, 185.0]
["2026-09-21T13:30:15.412296+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:15.412338+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:15.423516+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:15.424067+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:15.424068+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:15.424377+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:15.424475+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:15.424604+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:15.436554+00:00", "trade", 9.99, 251.0]
["2026-09-21T13:30:15.436919+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:15.437234+00:00", "trade", 9.99, 587.0]
["2026-09-21T13:30:15.457438+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:15.461615+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:15.668710+00:00", "trade", 10.0, 193.0]
["2026-09-21T13:30:15.668838+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:15.767593+00:00", "trade", 9.995, 100.0]
["2026-09-21T13:30:15.846734+00:00", "trade", 10.0, 193.0]
["2026-09-21T13:30:15.846971+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:15.969824+00:00", "trade", 9.995, 100.0]
["2026-09-21T13:30:15.969913+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:15.998639+00:00", "trade", 10.0, 190.0]
["2026-09-21T13:30:15.998867+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:16.054195+00:00", "trade", 10.0, 175.0]
["2026-09-21T13:30:16.054445+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:16.072087+00:00", "trade", 10.0, 178.0]
["2026-09-21T13:30:16.072260+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:16.088989+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.116388+00:00", "trade", 10.0, 188.0]
["2026-09-21T13:30:16.116611+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:16.123336+00:00", "trade", 9.995, 5.0]
["2026-09-21T13:30:16.123548+00:00", "trade", 9.995, 100.0]
["2026-09-21T13:30:16.123914+00:00", "trade", 9.995, 174.0]
["2026-09-21T13:30:16.123975+00:00", "trade", 9.995, 26.0]
["2026-09-21T13:30:16.134850+00:00", "trade", 9.995, 42.0]
["2026-09-21T13:30:16.155529+00:00", "trade", 10.0, 192.0]
["2026-09-21T13:30:16.155709+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:16.197347+00:00", "trade", 10.0, 177.0]
["2026-09-21T13:30:16.197565+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:16.232595+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:16.232596+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.237094+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:16.237400+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:16.238226+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:16.238286+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.238368+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:16.238369+00:00", "trade", 10.0, 80.0]
["2026-09-21T13:30:16.238398+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.238433+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.238467+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.238486+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.238501+00:00", "trade", 10.0, 193.0]
["2026-09-21T13:30:16.238740+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:16.238923+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.243534+00:00", "trade", 9.98, 5.0]
["2026-09-21T13:30:16.243536+00:00", "trade", 9.98, 5.0]
["2026-09-21T13:30:16.243536+00:00", "trade", 9.98, 15.0]
["2026-09-21T13:30:16.243907+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.243991+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.244377+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.244601+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.245235+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.245382+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.245605+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.245623+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.245635+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:16.245635+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:16.245687+00:00", "trade", 9.99, 20.0]
["2026-09-21T13:30:16.245688+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:30:16.245689+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.245692+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.245703+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:30:16.245705+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:30:16.245729+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:30:16.245732+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:30:16.245745+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:30:16.245745+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:30:16.245749+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:16.245749+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.245764+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:16.245778+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.245781+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.245802+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.245803+00:00", "trade", 9.99, 90.0]
["2026-09-21T13:30:16.245818+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.245929+00:00", "trade", 9.99, 10.0]
["2026-09-21T13:30:16.245947+00:00", "trade", 9.99, 192.0]
["2026-09-21T13:30:16.245955+00:00", "trade", 9.99, 192.0]
["2026-09-21T13:30:16.246041+00:00", "trade", 9.99, 76.0]
["2026-09-21T13:30:16.246092+00:00", "trade", 9.99, 76.0]
["2026-09-21T13:30:16.246149+00:00", "trade", 9.99, 600.0]
["2026-09-21T13:30:16.246204+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.246236+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.246249+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.246274+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.246305+00:00", "trade", 10.0, 8.0]
["2026-09-21T13:30:16.246308+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.246316+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.246326+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.246598+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.246647+00:00", "trade", 9.99, 284.0]
["2026-09-21T13:30:16.246677+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.246888+00:00", "trade", 9.99, 192.0]
["2026-09-21T13:30:16.246979+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.247059+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.247543+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.254715+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.254726+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.254772+00:00", "trade", 9.99, 6.0]
["2026-09-21T13:30:16.254779+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:16.254810+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:16.254831+00:00", "trade", 9.99, 94.0]
["2026-09-21T13:30:16.254832+00:00", "trade", 9.99, 51.0]
["2026-09-21T13:30:16.254832+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:16.254832+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:16.254894+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.254917+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.254924+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.255049+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.255130+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.255246+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.255255+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.255288+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.265101+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.272621+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.311443+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.317986+00:00", "trade", 9.99, 396.0]
["2026-09-21T13:30:16.318196+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:16.339362+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:16.408339+00:00", "trade", 9.985, 40.0]
["2026-09-21T13:30:17.034862+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:30:17.557120+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:30:17.557164+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:30:17.557223+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:30:17.557429+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:30:17.898397+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:17.898398+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:30:17.898401+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:30:17.898404+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:17.898411+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:17.898448+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:30:17.898450+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:30:17.898513+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:17.898535+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:17.898605+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:17.898764+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:17.898772+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.898791+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.898811+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.898842+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.898945+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.899778+00:00", "trade", 9.97, 16.0]
["2026-09-21T13:30:17.899931+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.900148+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.900250+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.900355+00:00", "trade", 9.97, 13.0]
["2026-09-21T13:30:17.900732+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.900761+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.900868+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.900883+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.900891+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.900905+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.900975+00:00", "trade", 9.97, 171.0]
["2026-09-21T13:30:17.901086+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.901389+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.901396+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.901404+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.901444+00:00", "trade", 9.97, 4.0]
["2026-09-21T13:30:17.901507+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.902074+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.905343+00:00", "trade", 9.96, 75.0]
["2026-09-21T13:30:17.913180+00:00", "trade", 9.97, 162.0]
["2026-09-21T13:30:17.913180+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.913182+00:00", "trade", 9.97, 138.0]
["2026-09-21T13:30:17.913188+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.913203+00:00", "trade", 9.97, 62.0]
["2026-09-21T13:30:17.913489+00:00", "trade", 9.97, 10.0]
["2026-09-21T13:30:17.913761+00:00", "trade", 9.97, 196.0]
["2026-09-21T13:30:17.913762+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:17.913830+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.913836+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.913844+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.913852+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.913868+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.913869+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.913936+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.913956+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.913992+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.914029+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.914079+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.914178+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.914189+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.914298+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.914430+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.914636+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.914770+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.918029+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.921173+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:30:17.922728+00:00", "trade", 9.97, 3.0]
["2026-09-21T13:30:17.922734+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:30:17.922844+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.922865+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.922894+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.922915+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:30:17.923023+00:00", "trade", 9.975, 400.0]
["2026-09-21T13:30:17.923056+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923070+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923092+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923099+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923107+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923135+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923163+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:17.923172+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:17.923204+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:30:17.923297+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:30:17.923299+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:30:17.923344+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923345+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:30:17.923379+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923393+00:00", "trade", 9.97, 3.0]
["2026-09-21T13:30:17.923408+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923431+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:30:17.923440+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:30:17.923617+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:30:17.923711+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:30:17.923714+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923762+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923785+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923812+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923878+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923883+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923889+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.923938+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:17.923955+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:17.924116+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:17.924139+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.924203+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:17.924250+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:17.924265+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:17.924328+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:17.924345+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:17.924422+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:17.924553+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:17.929400+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:18.023593+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:18.209328+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:18.223174+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:18.264319+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:18.479805+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:30:18.482008+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:18.482029+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:18.482035+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:18.482042+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:18.482063+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:18.482064+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:18.482076+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:18.482079+00:00", "trade", 9.99, 384.0]
["2026-09-21T13:30:18.482082+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:18.482095+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:18.482102+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:18.482115+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:18.482119+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:30:18.482175+00:00", "trade", 9.99, 400.0]
["2026-09-21T13:30:18.482177+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:18.482179+00:00", "trade", 9.99, 7.0]
["2026-09-21T13:30:18.482179+00:00", "trade", 9.99, 51.0]
["2026-09-21T13:30:18.482266+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:30:18.482288+00:00", "trade", 10.0, 400.0]
["2026-09-21T13:30:18.482288+00:00", "trade", 10.0, 600.0]
["2026-09-21T13:30:18.482295+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:18.482300+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:30:18.482301+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:18.482360+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:18.482415+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:18.482466+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:30:18.482503+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:18.482522+00:00", "trade", 9.99, 43.0]
["2026-09-21T13:30:18.482541+00:00", "trade", 10.0, 800.0]
["2026-09-21T13:30:18.482583+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.482584+00:00", "trade", 9.99, 29.0]
["2026-09-21T13:30:18.482596+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.482617+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:18.482647+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.482659+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:18.482780+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.482804+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.482835+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.482882+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.482897+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.482916+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.482937+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.483043+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.483093+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.483101+00:00", "trade", 10.0, 43.0]
["2026-09-21T13:30:18.483199+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.483244+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.483257+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.483264+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.483313+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.483322+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.483706+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.483738+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.483784+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.547754+00:00", "trade", 10.005, 200.0]
["2026-09-21T13:30:18.548465+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.548515+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.582114+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.582800+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.588195+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.595649+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.595758+00:00", "trade", 10.0, 42.0]
["2026-09-21T13:30:18.642082+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.790189+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:30:18.807320+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:30:18.808185+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.808230+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:18.809130+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.810269+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.810309+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.810376+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.813362+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.813403+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.889928+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.889981+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.889997+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.890041+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.992695+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.992769+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.992818+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.993072+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.993118+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.993126+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:18.993155+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.025466+00:00", "trade", 9.99, 400.0]
["2026-09-21T13:30:19.026286+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.038483+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.040203+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:19.040497+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:19.083337+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:19.116351+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:19.479916+00:00", "trade", 9.9801, 153.0]
["2026-09-21T13:30:19.507188+00:00", "trade", 9.995, 100.0]
["2026-09-21T13:30:19.507192+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:30:19.507193+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.507195+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:30:19.507327+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.507340+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.507477+00:00", "trade", 9.995, 100.0]
["2026-09-21T13:30:19.507556+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.507589+00:00", "trade", 9.99, 400.0]
["2026-09-21T13:30:19.507681+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.507767+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.507792+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.507842+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:19.507842+00:00", "trade", 9.98, 109.0]
["2026-09-21T13:30:19.507851+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.507861+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.507905+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.507913+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.507987+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508035+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508071+00:00", "trade", 9.99, 32.0]
["2026-09-21T13:30:19.508072+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508095+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508103+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508131+00:00", "trade", 9.99, 43.0]
["2026-09-21T13:30:19.508168+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508209+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508223+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508233+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508353+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508362+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508623+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.508712+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.509009+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.509068+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.509088+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.509118+00:00", "trade", 9.99, 104.0]
["2026-09-21T13:30:19.509119+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.509162+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.509177+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.509181+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.509187+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.509846+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.509896+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.509945+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.510063+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.510506+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.516434+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:19.516435+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:19.516436+00:00", "trade", 9.99, 409.0]
["2026-09-21T13:30:19.516460+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.516468+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:19.516472+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:19.516473+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:30:19.516474+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.516479+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:19.516482+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.516489+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.516495+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.516520+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.516548+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.516558+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.516564+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.516599+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.516742+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.516844+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:19.516846+00:00", "trade", 9.99, 32.0]
["2026-09-21T13:30:19.516846+00:00", "trade", 9.99, 43.0]
["2026-09-21T13:30:19.516846+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:30:19.516848+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.516851+00:00", "trade", 9.99, 104.0]
["2026-09-21T13:30:19.516897+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.516909+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.516942+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517063+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517089+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517097+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517111+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517218+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517266+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517347+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517392+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517401+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517406+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517406+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517508+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517511+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517512+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517570+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517577+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517579+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517598+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517637+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517644+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517681+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517691+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517701+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517709+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517712+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.517741+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.521421+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.523643+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:19.528262+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:30:19.528264+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.528294+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.528410+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:19.528489+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:19.528674+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:19.528862+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:19.528869+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:19.532312+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:19.532398+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:19.533568+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:19.541462+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:19.541486+00:00", "trade", 9.98, 836.0]
["2026-09-21T13:30:19.541486+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:19.541488+00:00", "trade", 9.98, 955.0]
["2026-09-21T13:30:19.541493+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:19.541496+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:30:19.541500+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:30:19.541507+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:30:19.541522+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.541553+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.541560+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.542104+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.542120+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.542127+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.542160+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.542324+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.542692+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.542790+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.543196+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.550475+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.550977+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.551011+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.576378+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.576573+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.576780+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.577132+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.577209+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.629268+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.659499+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.659521+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.659557+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.659606+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:19.659607+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.659651+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.659660+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.659670+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.659676+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.659683+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.659701+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.659741+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.663568+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.689717+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.711001+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.711021+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.711043+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.711059+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:19.711060+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:19.711061+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.711119+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.711126+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.711134+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.711137+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.711140+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.711223+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.711659+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.711711+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.711785+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.724938+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.741649+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.741682+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742094+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.742194+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742258+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742289+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742353+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742375+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742407+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.742553+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742555+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742569+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742589+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742658+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742680+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742753+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742837+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742857+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.742921+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:19.750909+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.751313+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.794030+00:00", "trade", 10.0498, 1.0]
["2026-09-21T13:30:19.794828+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.828404+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.927537+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.927570+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:19.927574+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:19.927595+00:00", "trade", 9.99, 400.0]
["2026-09-21T13:30:19.927598+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:30:19.927603+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:30:19.927615+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.927694+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.927694+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.927714+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.927785+00:00", "trade", 9.99, 400.0]
["2026-09-21T13:30:19.927930+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.927969+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.928168+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.928305+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:30:19.928305+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.928711+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.928879+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.928884+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.928933+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:19.928938+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:30:19.928998+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:30:19.928999+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.929000+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.929043+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.929140+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.929140+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.929266+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.930761+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.968951+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:19.969320+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.110245+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.144965+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.145252+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:20.145521+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:20.145568+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.145652+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:20.145671+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:20.146103+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:30:20.158046+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:20.158112+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.158119+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.158140+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.158208+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.158236+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.158545+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.158558+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.158641+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.193540+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.381395+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.381599+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.381709+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.459813+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:20.459901+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:20.459917+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.459918+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:20.459933+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.459944+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.459987+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.460362+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.506666+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.534584+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.625084+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:20.625338+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.625377+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:20.625378+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.625441+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:20.625714+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:20.625759+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.625828+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:20.626063+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:20.626133+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.626141+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.626353+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:20.626453+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.628932+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.656852+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.656864+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.696261+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.696703+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.696739+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:20.697132+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:20.697189+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:20.706944+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:30:20.707018+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:20.707387+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:20.707723+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:20.725810+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:20.729131+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:20.784192+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:20.943818+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:20.943819+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:30:20.943837+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.943844+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.943851+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.943858+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.943869+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.943875+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.943906+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.943925+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.943939+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.943945+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:30:20.943948+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.944116+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.944314+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.944399+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.944625+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.944645+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.948733+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:20.948765+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.949047+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.974161+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:20.996271+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.063573+00:00", "trade", 10.0, 34.0]
["2026-09-21T13:30:21.077112+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.077168+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.077635+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.078391+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.078466+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:21.078787+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:21.078826+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:21.085796+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.085811+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:21.085827+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.085834+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.085946+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.085957+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.086010+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.086411+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.086570+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.092047+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.113635+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.120425+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.163575+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.258061+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.260587+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.261114+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.261642+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.261691+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.261699+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.261842+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.262157+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:21.262362+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:21.262564+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:21.301677+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:21.301898+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:21.301972+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:21.313768+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:21.313814+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:22.145794+00:00", "quote", 9.97, 10.01]
["2026-09-21T13:30:22.145906+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:22.145913+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:22.145922+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:30:22.145932+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:30:22.145937+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:30:22.145952+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:22.145960+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:22.145967+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:22.145974+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:22.145998+00:00", "trade", 10.0, 81.0]
["2026-09-21T13:30:22.146002+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:22.146024+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:22.146026+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:22.146062+00:00", "trade", 9.995, 100.0]
["2026-09-21T13:30:22.146112+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:22.146168+00:00", "trade", 9.995, 53.0]
["2026-09-21T13:30:22.146189+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:22.146211+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:22.146211+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:22.146219+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:22.146242+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:30:22.146257+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:22.146257+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:22.146259+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:22.146303+00:00", "trade", 10.0, 5.0]
["2026-09-21T13:30:22.146323+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.146331+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.146331+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:30:22.146432+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:30:22.146433+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:22.146593+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:30:22.146679+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:30:22.146679+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.146685+00:00", "trade", 10.0, 2.0]
["2026-09-21T13:30:22.146776+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.146782+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.146797+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.146902+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.146917+00:00", "trade", 10.0, 8.0]
["2026-09-21T13:30:22.147194+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.147231+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.147418+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.147526+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.177997+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.178024+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:22.178072+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:22.178744+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:30:22.184084+00:00", "trade", 10.01, 10.0]
["2026-09-21T13:30:22.184084+00:00", "trade", 10.01, 90.0]
["2026-09-21T13:30:22.184089+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.184118+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.184299+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:22.184358+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.184548+00:00", "trade", 10.01, 10.0]
["2026-09-21T13:30:22.184566+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.184573+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.184580+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:30:22.184662+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:22.184663+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:22.184699+00:00", "trade", 10.01, 10.0]
["2026-09-21T13:30:22.184710+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:22.184728+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:22.184735+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:22.185130+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:22.185245+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:22.185378+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:22.185498+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:22.219959+00:00", "trade", 10.015, 84.0]
["2026-09-21T13:30:22.219959+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:22.219960+00:00", "trade", 10.01, 116.0]
["2026-09-21T13:30:22.219981+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:22.219982+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:22.220250+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:22.220545+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:22.390350+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:23.108496+00:00", "trade", 10.01, 36.0]
["2026-09-21T13:30:23.332503+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:23.342546+00:00", "trade", 10.01, 64.0]
["2026-09-21T13:30:23.342598+00:00", "trade", 10.01, 83.0]
["2026-09-21T13:30:23.347219+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:23.364132+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:23.436362+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:30:24.285142+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:30:24.305769+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:30:24.383186+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:24.384665+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:30:25.377166+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:25.388613+00:00", "trade", 10.02, 94.0]
["2026-09-21T13:30:25.391121+00:00", "trade", 10.02, 58.0]
["2026-09-21T13:30:25.469007+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:25.469131+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:30:25.656632+00:00", "trade", 10.0001, 10.0]
["2026-09-21T13:30:26.021026+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:26.021028+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:26.021029+00:00", "trade", 10.02, 280.0]
["2026-09-21T13:30:26.021030+00:00", "trade", 10.02, 77.0]
["2026-09-21T13:30:26.021046+00:00", "trade", 10.02, 42.0]
["2026-09-21T13:30:26.021048+00:00", "trade", 10.02, 27.0]
["2026-09-21T13:30:26.021054+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:26.021074+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:26.021081+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:26.021089+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:26.021100+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:26.021108+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:26.021121+00:00", "trade", 10.02, 258.0]
["2026-09-21T13:30:26.021121+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:26.021121+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:26.021125+00:00", "trade", 10.02, 173.0]
["2026-09-21T13:30:26.021127+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:26.021141+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:30:26.021380+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:26.021489+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:26.021500+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:26.021512+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.021537+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.021545+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.021603+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.021630+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.021671+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.021784+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.021805+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:26.021805+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.021806+00:00", "trade", 10.03, 80.0]
["2026-09-21T13:30:26.022033+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.022107+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.022108+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.040285+00:00", "trade", 10.03, 58.0]
["2026-09-21T13:30:26.040453+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:26.040483+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:26.040483+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:26.040867+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:26.040894+00:00", "quote", 10.01, 10.04]
["2026-09-21T13:30:26.075942+00:00", "trade", 10.04, 29.0]
["2026-09-21T13:30:26.075943+00:00", "trade", 10.03, 20.0]
["2026-09-21T13:30:26.075963+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.075971+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.075978+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.075997+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076008+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076325+00:00", "trade", 10.03, 400.0]
["2026-09-21T13:30:26.076326+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:26.076328+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:30:26.076328+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076331+00:00", "trade", 10.02, 40.0]
["2026-09-21T13:30:26.076339+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.076348+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.076412+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.076418+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.076537+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.076559+00:00", "trade", 10.03, 29.0]
["2026-09-21T13:30:26.076560+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.076596+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076609+00:00", "trade", 10.03, 71.0]
["2026-09-21T13:30:26.076647+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076661+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076683+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076686+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076720+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076799+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076806+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076834+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076888+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076897+00:00", "trade", 10.02, 251.0]
["2026-09-21T13:30:26.076898+00:00", "trade", 10.02, 115.0]
["2026-09-21T13:30:26.076898+00:00", "trade", 10.02, 60.0]
["2026-09-21T13:30:26.076928+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076941+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076950+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076956+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:26.076959+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.076963+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.076974+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:26.076974+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.076989+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.076993+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:26.077024+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.077052+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.077056+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.077067+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.077079+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.077125+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.077149+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.077222+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:26.077224+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.077242+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.077244+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.077323+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.077524+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.077534+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.077595+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:26.077649+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.077671+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.077677+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.077701+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.077760+00:00", "trade", 10.02, 12.0]
["2026-09-21T13:30:26.077814+00:00", "trade", 10.02, 14.0]
["2026-09-21T13:30:26.078165+00:00", "trade", 10.025, 28.0]
["2026-09-21T13:30:26.078394+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.078632+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.082204+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.088199+00:00", "trade", 10.03, 400.0]
["2026-09-21T13:30:26.093800+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:26.113182+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.113682+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.182388+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.182449+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:26.182890+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:26.182939+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:26.183145+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:26.183167+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:26.956166+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:30:26.956982+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:26.957031+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:26.959656+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:30:27.129622+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.129655+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.164771+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.164851+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.164968+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.165456+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.165486+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.197800+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.461800+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.461807+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.461841+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.540288+00:00", "trade", 10.02, 77.0]
["2026-09-21T13:30:27.540301+00:00", "trade", 10.02, 23.0]
["2026-09-21T13:30:27.540762+00:00", "trade", 10.03, 17.0]
["2026-09-21T13:30:27.540763+00:00", "trade", 10.03, 60.0]
["2026-09-21T13:30:27.540782+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:30:27.540788+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:27.540799+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:27.540813+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:27.540819+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:30:27.540857+00:00", "trade", 10.03, 115.0]
["2026-09-21T13:30:27.540859+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:30:27.540859+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:27.540923+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541055+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:27.541056+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:27.541057+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:27.541067+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541089+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541095+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541102+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541109+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541275+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541285+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541416+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541451+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541517+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541627+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:27.541651+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:27.541691+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:30:27.541743+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:27.541751+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:27.541968+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:27.542064+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:27.542112+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:27.542129+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:27.542140+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:27.542147+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:27.542371+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:27.542808+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:27.544805+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:27.544890+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:27.544921+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:27.545085+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:27.545543+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:27.545565+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:27.545599+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:27.545618+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:27.582851+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:27.582906+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:27.622785+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:27.626356+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:28.586364+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:28.594809+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:28.607871+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:28.616018+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:28.737725+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:28.738120+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:28.738258+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:29.061694+00:00", "trade", 10.035, 350.0]
["2026-09-21T13:30:29.505738+00:00", "trade", 10.05, 58.0]
["2026-09-21T13:30:29.507978+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:29.509776+00:00", "trade", 10.05, 400.0]
["2026-09-21T13:30:29.509777+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:29.513740+00:00", "trade", 10.05, 400.0]
["2026-09-21T13:30:29.520072+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:29.520079+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.520105+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:29.520106+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.520148+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.520212+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.520234+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.520237+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:29.520239+00:00", "trade", 10.05, 198.0]
["2026-09-21T13:30:29.520241+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.520248+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.520260+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.520275+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.520993+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.521005+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.521132+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.521614+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.521724+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.522195+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.522333+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.522336+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.522610+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.522653+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.522658+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.522796+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.527269+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.555936+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.556234+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.556310+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.556800+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.556915+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.557397+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.680013+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:29.680360+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:29.680404+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:29.680841+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:29.685787+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:29.685788+00:00", "trade", 10.05, 80.0]
["2026-09-21T13:30:29.685789+00:00", "trade", 10.05, 20.0]
["2026-09-21T13:30:29.685789+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.685809+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.685818+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.685890+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.686227+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.686240+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.686390+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.686439+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.686688+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.686707+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:29.690072+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.690185+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.690233+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.690414+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:29.712964+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:30:29.712989+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.713014+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:30:29.713264+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.713950+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:29.714272+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:29.714301+00:00", "trade", 10.05, 155.0]
["2026-09-21T13:30:29.719367+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.719464+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.719509+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.719580+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.719886+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.720137+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.720224+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:29.720504+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:29.720584+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:29.720590+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:29.720611+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:29.721048+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:29.728899+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.743416+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:29.743773+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:29.743964+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:29.756972+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:30.083716+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:30.083723+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:30.087242+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:30.087283+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:30.088022+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:30.126581+00:00", "trade", 10.0589, 125.0]
["2026-09-21T13:30:30.127347+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:30.147873+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:30.149113+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:30.149138+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:30.149163+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:30.149734+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:30.427959+00:00", "trade", 10.05, 585.0]
["2026-09-21T13:30:30.431008+00:00", "trade", 10.05, 3385.0]
["2026-09-21T13:30:30.431814+00:00", "trade", 10.05, 15.0]
["2026-09-21T13:30:30.432659+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:30.842953+00:00", "trade", 10.0348, 1.0]
["2026-09-21T13:30:30.954939+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:30.954987+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:30.954994+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:30.974528+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:31.020958+00:00", "trade", 10.05, 45.0]
["2026-09-21T13:30:31.021344+00:00", "trade", 10.05, 172.0]
["2026-09-21T13:30:31.021345+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:31.021361+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.021422+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.021430+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:31.021548+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.021596+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:31.021607+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.021644+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:31.021664+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:31.021812+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:31.021847+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.021916+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:31.021923+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.021962+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.021967+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.021978+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.022015+00:00", "trade", 10.05, 90.0]
["2026-09-21T13:30:31.022409+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:31.022472+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.022509+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.022572+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:31.022573+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:31.022595+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.022777+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.022846+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.028204+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.028238+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:31.028242+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:31.028243+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:31.028260+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:31.028289+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:31.028306+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:31.028589+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:31.043205+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:31.043206+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:31.043207+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:31.043212+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:30:31.043238+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:31.043245+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:31.043276+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:31.043593+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.043914+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.067395+00:00", "trade", 10.07, 235.0]
["2026-09-21T13:30:31.067395+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.067417+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.067424+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.067447+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.067461+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.067724+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.067744+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.067746+00:00", "trade", 10.07, 200.0]
["2026-09-21T13:30:31.067751+00:00", "trade", 10.07, 38.0]
["2026-09-21T13:30:31.067948+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.067967+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.068083+00:00", "trade", 10.07, 233.0]
["2026-09-21T13:30:31.068216+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.068239+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.068278+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.068299+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.074448+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.074474+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.144590+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:31.144620+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:31.145513+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:31.145983+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:31.162705+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:31.162731+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:31.162738+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:31.163102+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:31.163152+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:31.183486+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:31.183643+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.184121+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.184220+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.184262+00:00", "trade", 10.06, 300.0]
["2026-09-21T13:30:31.184648+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.184920+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.185125+00:00", "trade", 10.06, 165.0]
["2026-09-21T13:30:31.215012+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.215211+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.215300+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.215350+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.215411+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.215465+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.215514+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.215559+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.215809+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.250383+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.292370+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.292410+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.292430+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.292760+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.292862+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.293103+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.293133+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.294097+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.305384+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.305428+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.305434+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.305810+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.306044+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.382918+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.421478+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:31.421899+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.421948+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.422350+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.422738+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.594366+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.594961+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.595165+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.742651+00:00", "trade", 10.055, 38.0]
["2026-09-21T13:30:31.743985+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.744453+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.763606+00:00", "trade", 10.055, 2.0]
["2026-09-21T13:30:31.795272+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.795380+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.795677+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.943692+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.943980+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.944297+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.944649+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.944661+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:31.944677+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.003505+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.080580+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.093973+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.093987+00:00", "trade", 10.07, 7530.0]
["2026-09-21T13:30:32.094025+00:00", "trade", 10.07, 22470.0]
["2026-09-21T13:30:32.098558+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:32.129225+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.174719+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.174726+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.174767+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.178273+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.455122+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:32.468256+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:32.531625+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:32.610021+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.610028+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.610064+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.611128+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.688456+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.688463+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.688505+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.689523+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.756772+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.756815+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.766360+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.766398+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.789991+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.812060+00:00", "trade", 10.055, 300.0]
["2026-09-21T13:30:32.812158+00:00", "trade", 10.07, 18.0]
["2026-09-21T13:30:32.812186+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.812189+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.812241+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.812398+00:00", "trade", 10.055, 158.0]
["2026-09-21T13:30:32.812632+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.813677+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.822153+00:00", "trade", 10.07, 400.0]
["2026-09-21T13:30:32.828296+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:32.828680+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.829842+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.865650+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.889523+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.902522+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:32.996702+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.458160+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.458812+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.459312+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.459450+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.459934+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.460043+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.460537+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.537796+00:00", "trade", 10.055, 600.0]
["2026-09-21T13:30:33.537892+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:33.537900+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:33.543423+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.544115+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.544604+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.926444+00:00", "trade", 10.055, 5000.0]
["2026-09-21T13:30:33.931903+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:33.957307+00:00", "trade", 10.055, 500.0]
["2026-09-21T13:30:34.489913+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:34.489920+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:34.489961+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:34.490440+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:34.490517+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:34.508949+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:34.508978+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:34.548492+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:34.606293+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:34.639848+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:34.824087+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:34.834594+00:00", "trade", 10.0406, 100.0]
["2026-09-21T13:30:34.903430+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:35.178051+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:35.685825+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:35.686323+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:35.761249+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:35.773788+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:30:35.832430+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:35.851718+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:35.851855+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:35.851862+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:35.852353+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:36.125244+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:36.247911+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:36.249228+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:36.249317+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:36.249614+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.249669+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.250023+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.250024+00:00", "trade", 10.07, 105.0]
["2026-09-21T13:30:36.250047+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250309+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250310+00:00", "trade", 10.07, 95.0]
["2026-09-21T13:30:36.250311+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:36.250312+00:00", "trade", 10.07, 139.0]
["2026-09-21T13:30:36.250314+00:00", "trade", 10.07, 158.0]
["2026-09-21T13:30:36.250316+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250324+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250338+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250347+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250355+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250361+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250411+00:00", "trade", 10.07, 9.0]
["2026-09-21T13:30:36.250460+00:00", "trade", 10.07, 35.0]
["2026-09-21T13:30:36.250463+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250623+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250652+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250720+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250729+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250827+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.250828+00:00", "trade", 10.07, 40.0]
["2026-09-21T13:30:36.250828+00:00", "trade", 10.07, 200.0]
["2026-09-21T13:30:36.250859+00:00", "trade", 10.065, 58.0]
["2026-09-21T13:30:36.251046+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.251069+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.251118+00:00", "trade", 10.065, 58.0]
["2026-09-21T13:30:36.255275+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.255874+00:00", "trade", 10.07, 400.0]
["2026-09-21T13:30:36.256137+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.257511+00:00", "trade", 10.065, 100.0]
["2026-09-21T13:30:36.261323+00:00", "trade", 10.07, 400.0]
["2026-09-21T13:30:36.267352+00:00", "trade", 10.07, 400.0]
["2026-09-21T13:30:36.273721+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:36.283334+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.283409+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.283827+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.283866+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.295695+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.314809+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.371047+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.371389+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.371446+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.371496+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.371505+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.371510+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.371620+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.371676+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.371780+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.371824+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.371841+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.379811+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.379851+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.380253+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:36.410236+00:00", "trade", 10.06, 58.0]
["2026-09-21T13:30:36.410928+00:00", "trade", 10.06, 174.0]
["2026-09-21T13:30:36.411723+00:00", "trade", 10.06, 313.0]
["2026-09-21T13:30:36.429044+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.429072+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.429081+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:36.429083+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:36.429186+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:36.429206+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:36.429600+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.429678+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.429826+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:30:36.430047+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:36.430047+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:36.430093+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:36.430101+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:36.430111+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:36.430118+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:36.430203+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:36.430549+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:36.430917+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:36.433566+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:36.435677+00:00", "quote", 10.07, 10.08]
["2026-09-21T13:30:36.435679+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:36.435704+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:36.435705+00:00", "trade", 10.08, 200.0]
["2026-09-21T13:30:36.435711+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:36.435724+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:36.436442+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:36.436451+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:36.436916+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:36.438634+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:36.446329+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:36.467895+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:36.468050+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:36.468514+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:36.468572+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:36.468893+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:36.504069+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:36.504076+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:36.504177+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.504430+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.504485+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.504650+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.504795+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.505106+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.505116+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.505189+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.505549+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.516792+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:36.524995+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.525038+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.525239+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.529486+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.533201+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.534627+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:36.534688+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.535125+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.535152+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.720595+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.720632+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.756212+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.756322+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.756720+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.758383+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.758757+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.758834+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.758882+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:36.990296+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:37.029276+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:37.083625+00:00", "trade", 10.09, 1.0]
["2026-09-21T13:30:37.084428+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:37.364312+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:37.364642+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:37.364664+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:37.364783+00:00", "quote", 10.05, 10.09]
["2026-09-21T13:30:37.472084+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:37.472085+00:00", "trade", 10.09, 52.0]
["2026-09-21T13:30:37.472105+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:37.472110+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:37.472112+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:37.472119+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:37.472135+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:37.472142+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:37.472148+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:37.472160+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:37.472188+00:00", "trade", 10.09, 12.0]
["2026-09-21T13:30:37.472191+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:37.472192+00:00", "trade", 10.09, 1.0]
["2026-09-21T13:30:37.472238+00:00", "trade", 10.09, 388.0]
["2026-09-21T13:30:37.472414+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:37.472648+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:37.472661+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:37.472852+00:00", "trade", 10.085, 100.0]
["2026-09-21T13:30:37.472853+00:00", "trade", 10.08, 8.0]
["2026-09-21T13:30:37.473498+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:37.473794+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:37.473830+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:37.473886+00:00", "trade", 10.07, 100.0]
["2026-09-21T13:30:37.473887+00:00", "trade", 10.07, 180.0]
["2026-09-21T13:30:37.473941+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:37.473949+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:37.473985+00:00", "quote", 10.07, 10.09]
["2026-09-21T13:30:37.474294+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.474323+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.474389+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.474401+00:00", "trade", 10.08, 12.0]
["2026-09-21T13:30:37.474410+00:00", "quote", 10.08, 10.08]
["2026-09-21T13:30:37.474412+00:00", "trade", 10.08, 180.0]
["2026-09-21T13:30:37.474418+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.474760+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.474817+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.474905+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.474944+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.475006+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.475053+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.475100+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:37.475102+00:00", "trade", 10.08, 100.0]
["2026-09-21T13:30:37.475102+00:00", "trade", 10.08, 80.0]
["2026-09-21T13:30:37.475152+00:00", "trade", 10.08, 20.0]
["2026-09-21T13:30:37.475203+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.475221+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.475617+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.475665+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.476104+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.476137+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.476622+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.476636+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.476642+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.476657+00:00", "quote", 10.08, 10.09]
["2026-09-21T13:30:37.476729+00:00", "trade", 10.09, 152.0]
["2026-09-21T13:30:37.476764+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:37.476764+00:00", "trade", 10.09, 149.0]
["2026-09-21T13:30:37.476764+00:00", "trade", 10.09, 280.0]
["2026-09-21T13:30:37.477004+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.477060+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.477067+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.477090+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.477102+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.477132+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.477140+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.477221+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.477241+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.477557+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.477564+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.477633+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.477676+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.477929+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.478383+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.478829+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.511019+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.521802+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.918460+00:00", "trade", 10.1, 661.0]
["2026-09-21T13:30:37.918460+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.918462+00:00", "trade", 10.1, 50.0]
["2026-09-21T13:30:37.918463+00:00", "trade", 10.1, 1.0]
["2026-09-21T13:30:37.918467+00:00", "trade", 10.1, 25.0]
["2026-09-21T13:30:37.918467+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:37.918469+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.918470+00:00", "trade", 10.1, 630.0]
["2026-09-21T13:30:37.918470+00:00", "trade", 10.1, 1000.0]
["2026-09-21T13:30:37.918475+00:00", "trade", 10.1, 2.0]
["2026-09-21T13:30:37.918475+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:37.918489+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.918496+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.918502+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:37.918523+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.918530+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.918537+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.918543+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:37.918544+00:00", "trade", 10.1, 47.0]
["2026-09-21T13:30:37.918544+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.918545+00:00", "trade", 10.1, 689.0]
["2026-09-21T13:30:37.918546+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.918549+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:37.918551+00:00", "trade", 10.1, 55.0]
["2026-09-21T13:30:37.918554+00:00", "trade", 10.1, 75.0]
["2026-09-21T13:30:37.918558+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.918565+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.918578+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.918688+00:00", "trade", 10.1, 2.0]
["2026-09-21T13:30:37.918760+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.918795+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:37.918856+00:00", "trade", 10.1, 10.0]
["2026-09-21T13:30:37.918858+00:00", "trade", 10.1, 1.0]
["2026-09-21T13:30:37.918858+00:00", "trade", 10.1, 400.0]
["2026-09-21T13:30:37.918858+00:00", "trade", 10.1, 15.0]
["2026-09-21T13:30:37.918858+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:37.918917+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:37.918924+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:37.919101+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:37.919208+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:37.919334+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:37.919630+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:37.919699+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:37.920035+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:37.923596+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:37.928940+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:37.946239+00:00", "trade", 10.105, 100.0]
["2026-09-21T13:30:37.949511+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:38.101394+00:00", "trade", 10.1, 1.0]
["2026-09-21T13:30:38.320985+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.042160+00:00", "trade", 10.11, 300.0]
["2026-09-21T13:30:39.365024+00:00", "trade", 10.11, 55.0]
["2026-09-21T13:30:39.365154+00:00", "trade", 10.11, 45.0]
["2026-09-21T13:30:39.367589+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.367597+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.367618+00:00", "trade", 10.11, 99.0]
["2026-09-21T13:30:39.367619+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.367629+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.367634+00:00", "trade", 10.11, 1.0]
["2026-09-21T13:30:39.367648+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.367708+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.367975+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.367991+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.368013+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.368061+00:00", "trade", 10.11, 200.0]
["2026-09-21T13:30:39.368082+00:00", "trade", 10.11, 400.0]
["2026-09-21T13:30:39.368085+00:00", "trade", 10.11, 555.0]
["2026-09-21T13:30:39.368086+00:00", "trade", 10.11, 95.0]
["2026-09-21T13:30:39.368086+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.368095+00:00", "trade", 10.11, 1.0]
["2026-09-21T13:30:39.368107+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.368142+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:39.368173+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:39.368429+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:39.368460+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:39.368481+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.368513+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:39.368528+00:00", "trade", 10.11, 5.0]
["2026-09-21T13:30:39.368533+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:39.368644+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:39.368666+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.368680+00:00", "trade", 10.11, 600.0]
["2026-09-21T13:30:39.368725+00:00", "trade", 10.11, 64.0]
["2026-09-21T13:30:39.368732+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.368741+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:39.368771+00:00", "trade", 10.11, 35.0]
["2026-09-21T13:30:39.368780+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.368806+00:00", "quote", 10.11, 10.11]
["2026-09-21T13:30:39.368809+00:00", "trade", 10.11, 160.0]
["2026-09-21T13:30:39.368812+00:00", "quote", 10.11, 10.11]
["2026-09-21T13:30:39.368829+00:00", "quote", 10.11, 10.11]
["2026-09-21T13:30:39.368841+00:00", "trade", 10.11, 95.0]
["2026-09-21T13:30:39.368842+00:00", "quote", 10.11, 10.11]
["2026-09-21T13:30:39.368920+00:00", "quote", 10.11, 10.11]
["2026-09-21T13:30:39.368988+00:00", "trade", 10.115, 100.0]
["2026-09-21T13:30:39.368991+00:00", "trade", 10.11, 300.0]
["2026-09-21T13:30:39.368991+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:39.368991+00:00", "trade", 10.11, 201.0]
["2026-09-21T13:30:39.368991+00:00", "quote", 10.11, 10.11]
["2026-09-21T13:30:39.369007+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:39.369089+00:00", "quote", 10.11, 10.11]
["2026-09-21T13:30:39.369116+00:00", "quote", 10.11, 10.11]
["2026-09-21T13:30:39.369123+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369126+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369150+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:39.369202+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:39.369247+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369270+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369285+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369337+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369388+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369410+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369468+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369477+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369489+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369543+00:00", "trade", 10.11, 200.0]
["2026-09-21T13:30:39.369575+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369584+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369590+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369603+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369611+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369708+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369818+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369833+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.369948+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.371328+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.371356+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.379120+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:39.379230+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:39.379402+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.479119+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:39.555848+00:00", "trade", 10.115, 12.0]
["2026-09-21T13:30:39.680596+00:00", "trade", 10.11, 2960.0]
["2026-09-21T13:30:40.541281+00:00", "trade", 10.115, 155.0]
["2026-09-21T13:30:41.007002+00:00", "trade", 10.1101, 5000.0]
["2026-09-21T13:30:41.557492+00:00", "trade", 10.1112, 1.0]
["2026-09-21T13:30:41.562213+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:41.562213+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.562231+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.562238+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.562245+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.562252+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.562615+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:41.562615+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:41.562681+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.562688+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.562718+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.562726+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.563084+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.563170+00:00", "trade", 10.11, 39.0]
["2026-09-21T13:30:41.563206+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.563223+00:00", "quote", 10.08, 10.11]
["2026-09-21T13:30:41.563370+00:00", "quote", 10.08, 10.11]
["2026-09-21T13:30:41.563477+00:00", "trade", 10.11, 19.0]
["2026-09-21T13:30:41.563487+00:00", "trade", 10.11, 19.0]
["2026-09-21T13:30:41.563487+00:00", "quote", 10.08, 10.11]
["2026-09-21T13:30:41.563491+00:00", "quote", 10.08, 10.11]
["2026-09-21T13:30:41.563499+00:00", "trade", 10.11, 6.0]
["2026-09-21T13:30:41.563551+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.563608+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.563627+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.563652+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.563659+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.563783+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.563797+00:00", "trade", 10.11, 39.0]
["2026-09-21T13:30:41.563856+00:00", "trade", 10.11, 10.0]
["2026-09-21T13:30:41.563878+00:00", "trade", 10.11, 1.0]
["2026-09-21T13:30:41.563892+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.563933+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.563984+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.564049+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.564106+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.564118+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.564151+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.564302+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.564321+00:00", "trade", 10.1, 79.0]
["2026-09-21T13:30:41.564344+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.564387+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.564405+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.564427+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.565067+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.576205+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.576227+00:00", "trade", 10.11, 300.0]
["2026-09-21T13:30:41.576227+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.576256+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:41.576276+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.576289+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.576301+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.576591+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:41.576600+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.576621+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.576636+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.576706+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.576735+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:41.576744+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.580725+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.582958+00:00", "trade", 10.11, 200.0]
["2026-09-21T13:30:41.583096+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:41.583097+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.583152+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.583165+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:41.583165+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.583417+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.583450+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.583540+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.587417+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:41.590078+00:00", "trade", 10.11, 58.0]
["2026-09-21T13:30:41.590244+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:41.590245+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.590290+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.590317+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.590656+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.590675+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.590712+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.605993+00:00", "trade", 10.115, 200.0]
["2026-09-21T13:30:41.606025+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.618808+00:00", "trade", 10.115, 200.0]
["2026-09-21T13:30:41.636694+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.639203+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:41.819101+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:42.194544+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:42.194545+00:00", "trade", 10.11, 19.0]
["2026-09-21T13:30:42.194564+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:42.194571+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:42.194578+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:42.194581+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:42.194587+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:42.194599+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:42.194637+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:42.194640+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:42.194643+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:42.194664+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:42.194708+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.194715+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.194721+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.194751+00:00", "trade", 10.11, 81.0]
["2026-09-21T13:30:42.194809+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.194861+00:00", "trade", 10.115, 78.0]
["2026-09-21T13:30:42.194869+00:00", "trade", 10.115, 78.0]
["2026-09-21T13:30:42.194925+00:00", "trade", 10.12, 81.0]
["2026-09-21T13:30:42.194935+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195067+00:00", "trade", 10.11, 1.0]
["2026-09-21T13:30:42.195070+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195156+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195171+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195272+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195329+00:00", "trade", 10.12, 78.0]
["2026-09-21T13:30:42.195433+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195445+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195495+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195515+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195562+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195594+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195597+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195656+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195777+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.195987+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.196464+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.196557+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.196990+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.197645+00:00", "trade", 10.1, 58.0]
["2026-09-21T13:30:42.197950+00:00", "trade", 10.1, 116.0]
["2026-09-21T13:30:42.202870+00:00", "trade", 10.115, 78.0]
["2026-09-21T13:30:42.203632+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.203710+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.229062+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.233040+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.233091+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.233549+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.239164+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.239556+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.246144+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.294925+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.310395+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.310893+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.310929+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.311437+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.311544+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.312028+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.312113+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.312597+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.314289+00:00", "trade", 10.11, 300.0]
["2026-09-21T13:30:42.317299+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.370835+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.371334+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.373302+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.374598+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:42.375385+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.381787+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.456856+00:00", "trade", 10.1, 4.0]
["2026-09-21T13:30:42.468423+00:00", "trade", 10.1, 500.0]
["2026-09-21T13:30:42.468715+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:42.468793+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:42.468941+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:42.469012+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:42.469105+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:42.469256+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:42.677738+00:00", "trade", 10.1, 6.0]
["2026-09-21T13:30:42.829797+00:00", "quote", 10.09, 10.1]
["2026-09-21T13:30:42.829831+00:00", "trade", 10.09, 9.0]
["2026-09-21T13:30:42.829834+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:42.829835+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:42.829835+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:42.829962+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:42.830216+00:00", "trade", 10.09, 25.0]
["2026-09-21T13:30:42.830268+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:42.830403+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:42.830436+00:00", "quote", 10.08, 10.1]
["2026-09-21T13:30:42.830502+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.830585+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.830714+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.830722+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.830806+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.830878+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.833889+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.864578+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.864621+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.864713+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.864960+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:42.865186+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:42.865227+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.865311+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.865368+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.869148+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:42.897846+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:42.897983+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:42.898346+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:42.898375+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:42.928561+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:42.928934+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:42.961158+00:00", "trade", 10.1058, 50.0]
["2026-09-21T13:30:43.298601+00:00", "trade", 10.08, 10.0]
["2026-09-21T13:30:43.299384+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:43.663594+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:44.301586+00:00", "trade", 10.11, 300.0]
["2026-09-21T13:30:44.329843+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:45.371240+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:45.371973+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:45.372563+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:45.373106+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:45.373711+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:45.375702+00:00", "trade", 10.11, 400.0]
["2026-09-21T13:30:49.225983+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:49.377652+00:00", "trade", 10.09, 5000.0]
["2026-09-21T13:30:49.937076+00:00", "trade", 10.0826, 207.0]
["2026-09-21T13:30:49.954129+00:00", "trade", 10.0826, 1.0]
["2026-09-21T13:30:50.377161+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:50.377656+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:50.377664+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:50.380215+00:00", "trade", 10.09, 200.0]
["2026-09-21T13:30:50.384577+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:50.384601+00:00", "trade", 10.11, 1.0]
["2026-09-21T13:30:50.384603+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:50.384642+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:50.384644+00:00", "trade", 10.11, 52.0]
["2026-09-21T13:30:50.384671+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:50.384678+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:50.384702+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:50.384777+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385032+00:00", "quote", 10.11, 10.12]
["2026-09-21T13:30:50.385055+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385056+00:00", "trade", 10.11, 500.0]
["2026-09-21T13:30:50.385057+00:00", "trade", 10.11, 88.0]
["2026-09-21T13:30:50.385076+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385078+00:00", "trade", 10.11, 2.0]
["2026-09-21T13:30:50.385082+00:00", "trade", 10.11, 110.0]
["2026-09-21T13:30:50.385082+00:00", "trade", 10.11, 400.0]
["2026-09-21T13:30:50.385082+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385084+00:00", "trade", 10.11, 63.0]
["2026-09-21T13:30:50.385140+00:00", "trade", 10.11, 25.0]
["2026-09-21T13:30:50.385152+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385188+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385235+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385244+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385247+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385254+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385260+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385283+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:50.385374+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385390+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385407+00:00", "trade", 10.11, 31.0]
["2026-09-21T13:30:50.385531+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385599+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385635+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385726+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385769+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385780+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385790+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385845+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.385852+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.386079+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.386197+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.386275+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.389192+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.389196+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.390449+00:00", "quote", 10.1, 10.12]
["2026-09-21T13:30:50.395525+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:50.429373+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:51.023449+00:00", "trade", 10.09, 200.0]
["2026-09-21T13:30:51.397871+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:51.486540+00:00", "trade", 10.105, 121.0]
["2026-09-21T13:30:51.487338+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:51.487696+00:00", "trade", 10.105, 600.0]
["2026-09-21T13:30:51.487728+00:00", "trade", 10.105, 100.0]
["2026-09-21T13:30:51.488604+00:00", "trade", 10.105, 100.0]
["2026-09-21T13:30:51.583979+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:51.711190+00:00", "trade", 10.105, 50.0]
["2026-09-21T13:30:51.711995+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:51.848176+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:51.848648+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:51.849332+00:00", "quote", 10.09, 10.12]
["2026-09-21T13:30:52.141719+00:00", "quote", 10.09, 10.11]
["2026-09-21T13:30:52.141756+00:00", "trade", 10.09, 300.0]
["2026-09-21T13:30:52.141770+00:00", "trade", 10.09, 1.0]
["2026-09-21T13:30:52.141830+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.141839+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.141848+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.141894+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.141902+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.141947+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.142144+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.142165+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.142170+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.142285+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.142544+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.142563+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.142594+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.142959+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.142966+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.143104+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.143406+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.143868+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.147308+00:00", "trade", 10.1, 400.0]
["2026-09-21T13:30:52.152112+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.152165+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.152486+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.162347+00:00", "trade", 10.1, 400.0]
["2026-09-21T13:30:52.166417+00:00", "trade", 10.1, 400.0]
["2026-09-21T13:30:52.171312+00:00", "trade", 10.1, 400.0]
["2026-09-21T13:30:52.175840+00:00", "trade", 10.1, 400.0]
["2026-09-21T13:30:52.176170+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.176264+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.176357+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.176663+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.176672+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.176720+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.177234+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.177276+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.180599+00:00", "trade", 10.1, 300.0]
["2026-09-21T13:30:52.196926+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.290129+00:00", "quote", 10.07, 10.1]
["2026-09-21T13:30:52.290339+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.290706+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.290755+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.447265+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:52.539045+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.539196+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.580005+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:52.656712+00:00", "trade", 10.09, 1.0]
["2026-09-21T13:30:52.954879+00:00", "trade", 10.09, 200.0]
["2026-09-21T13:30:53.263578+00:00", "trade", 10.0974, 344.0]
["2026-09-21T13:30:53.267896+00:00", "trade", 10.09, 5.0]
["2026-09-21T13:30:53.286059+00:00", "trade", 10.0974, 2.0]
["2026-09-21T13:30:53.313680+00:00", "trade", 10.09, 469.0]
["2026-09-21T13:30:53.955593+00:00", "trade", 10.09, 300.0]
["2026-09-21T13:30:54.011014+00:00", "trade", 10.07, 5.0]
["2026-09-21T13:30:54.204478+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:54.205516+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:54.205612+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:54.205700+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:54.206265+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:54.206388+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:54.206878+00:00", "quote", 10.07, 10.11]
["2026-09-21T13:30:54.207581+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:30:54.207618+00:00", "quote", 10.06, 10.11]
["2026-09-21T13:30:54.207887+00:00", "quote", 10.06, 10.11]
["2026-09-21T13:30:54.207931+00:00", "quote", 10.06, 10.11]
["2026-09-21T13:30:54.480466+00:00", "quote", 10.06, 10.11]
["2026-09-21T13:30:54.480571+00:00", "trade", 10.085, 100.0]
["2026-09-21T13:30:54.480606+00:00", "trade", 10.085, 600.0]
["2026-09-21T13:30:54.480671+00:00", "trade", 10.085, 100.0]
["2026-09-21T13:30:54.480684+00:00", "trade", 10.085, 58.0]
["2026-09-21T13:30:54.480717+00:00", "trade", 10.085, 42.0]
["2026-09-21T13:30:54.480750+00:00", "trade", 10.085, 100.0]
["2026-09-21T13:30:54.480820+00:00", "trade", 10.085, 200.0]
["2026-09-21T13:30:54.480967+00:00", "quote", 10.06, 10.11]
["2026-09-21T13:30:54.480980+00:00", "trade", 10.085, 100.0]
["2026-09-21T13:30:54.480985+00:00", "trade", 10.085, 100.0]
["2026-09-21T13:30:54.481025+00:00", "quote", 10.06, 10.11]
["2026-09-21T13:30:54.481068+00:00", "trade", 10.085, 100.0]
["2026-09-21T13:30:54.481299+00:00", "quote", 10.06, 10.11]
["2026-09-21T13:30:54.497102+00:00", "trade", 10.085, 100.0]
["2026-09-21T13:30:54.497103+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.497110+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.497138+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.497192+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.497208+00:00", "trade", 10.08, 27.0]
["2026-09-21T13:30:54.497273+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.497304+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.497419+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.498233+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.498253+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.498312+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.498356+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.498959+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.499033+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.499103+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.499103+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.499394+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.499444+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.499446+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.499961+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.507863+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.527628+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.565601+00:00", "trade", 10.0891, 2.0]
["2026-09-21T13:30:54.566423+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.570801+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.601322+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.601747+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.601838+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:54.601840+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.602098+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.602131+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.638999+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.697492+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.807863+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.808265+00:00", "quote", 10.05, 10.1]
["2026-09-21T13:30:54.808433+00:00", "quote", 10.05, 10.1]
["2026-09-21T13:30:54.808493+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.808715+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.809178+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.809223+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.809230+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.809267+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.809628+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.809701+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.810058+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:54.945954+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:55.161270+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:55.409285+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:55.409850+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:55.410339+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:55.410824+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:55.489192+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:55.489696+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:55.490024+00:00", "quote", 10.06, 10.1]
["2026-09-21T13:30:55.684162+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.684448+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.684499+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.684581+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.684779+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.685078+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.685410+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.685484+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.685745+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.687150+00:00", "trade", 10.07, 300.0]
["2026-09-21T13:30:55.719652+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.727449+00:00", "trade", 10.07, 465.0]
["2026-09-21T13:30:55.771995+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.793833+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.796318+00:00", "trade", 10.075, 7.0]
["2026-09-21T13:30:55.869402+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.869443+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.869842+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.916680+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.917369+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.917866+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.917982+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:55.918471+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:56.164211+00:00", "quote", 10.06, 10.09]
["2026-09-21T13:30:56.248842+00:00", "trade", 10.06, 7700.0]
["2026-09-21T13:30:56.249033+00:00", "trade", 10.06, 4213.0]
["2026-09-21T13:30:56.249222+00:00", "trade", 10.061, 512.0]
["2026-09-21T13:30:56.249230+00:00", "trade", 10.0601, 7700.0]
["2026-09-21T13:30:56.249249+00:00", "trade", 10.06, 1600.0]
["2026-09-21T13:30:56.249593+00:00", "trade", 10.0601, 4213.0]
["2026-09-21T13:30:56.249890+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:56.249918+00:00", "trade", 10.06, 1.0]
["2026-09-21T13:30:56.249921+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:56.249928+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:30:56.249944+00:00", "trade", 10.06, 27.0]
["2026-09-21T13:30:56.249946+00:00", "quote", 10.06, 10.08]
["2026-09-21T13:30:56.249950+00:00", "trade", 10.0601, 1600.0]
["2026-09-21T13:30:56.250003+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.250071+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.250083+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.250101+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.250349+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.250398+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.250501+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.250523+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.250562+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.250814+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.250978+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.251021+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.258992+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:30:56.262504+00:00", "trade", 10.05, 600.0]
["2026-09-21T13:30:56.272355+00:00", "trade", 10.05, 1100.0]
["2026-09-21T13:30:56.273401+00:00", "trade", 10.05, 4600.0]
["2026-09-21T13:30:56.273686+00:00", "trade", 10.05, 4.0]
["2026-09-21T13:30:56.274132+00:00", "trade", 10.05, 20.0]
["2026-09-21T13:30:56.274133+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:56.274147+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:56.274156+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:56.274178+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:56.274179+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:30:56.274186+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:56.274187+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:30:56.274194+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.274205+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.274388+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.274433+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.274446+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.275115+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.278913+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.279154+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.281311+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.282432+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.282884+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.284506+00:00", "trade", 10.04, 5900.0]
["2026-09-21T13:30:56.284642+00:00", "trade", 10.041, 400.0]
["2026-09-21T13:30:56.284665+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:56.284871+00:00", "trade", 10.04, 400.0]
["2026-09-21T13:30:56.284971+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.285023+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.285035+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.285073+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.285078+00:00", "trade", 10.05, 58.0]
["2026-09-21T13:30:56.285413+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.285515+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:56.285646+00:00", "trade", 10.041, 700.0]
["2026-09-21T13:30:56.285668+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:56.285928+00:00", "trade", 10.04, 700.0]
["2026-09-21T13:30:56.286473+00:00", "trade", 10.04, 265.0]
["2026-09-21T13:30:56.286963+00:00", "trade", 10.04, 135.0]
["2026-09-21T13:30:56.287433+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:56.288818+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:56.295384+00:00", "trade", 10.04, 400.0]
["2026-09-21T13:30:56.295386+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:56.295387+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:56.295407+00:00", "trade", 10.04, 6900.0]
["2026-09-21T13:30:56.295418+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:56.295419+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:56.295424+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:56.295430+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:56.295437+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:56.295443+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:56.295451+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:56.295464+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:56.295475+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:56.295475+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:56.295477+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:56.295483+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:56.295488+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:30:56.295571+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:56.295639+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:56.295663+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:56.295769+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:56.295776+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:56.295777+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:30:56.295778+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:30:56.295785+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:56.295786+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.295812+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.295844+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.295852+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:56.295872+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:56.295933+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:56.295944+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:56.296069+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:56.296174+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:56.296315+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:56.296432+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:56.296442+00:00", "trade", 10.05, 11.0]
["2026-09-21T13:30:56.296524+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:56.296550+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:56.296567+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:30:56.296673+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:56.296707+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:56.296827+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:30:56.296941+00:00", "trade", 10.03, 58.0]
["2026-09-21T13:30:56.297008+00:00", "trade", 10.04, 58.0]
["2026-09-21T13:30:56.297024+00:00", "trade", 10.03, 58.0]
["2026-09-21T13:30:56.297123+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:30:56.298499+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:30:56.304601+00:00", "trade", 10.03, 4600.0]
["2026-09-21T13:30:56.310381+00:00", "trade", 10.04, 84.0]
["2026-09-21T13:30:56.310455+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.313265+00:00", "trade", 10.03, 3000.0]
["2026-09-21T13:30:56.323849+00:00", "trade", 10.03, 400.0]
["2026-09-21T13:30:56.330396+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.330851+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.334623+00:00", "trade", 10.03, 400.0]
["2026-09-21T13:30:56.335272+00:00", "trade", 10.02, 31751.0]
["2026-09-21T13:30:56.364920+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.364951+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.365297+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:56.365398+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.365641+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.403320+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.403690+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.404178+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.404571+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.417402+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.418007+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418056+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418064+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418074+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418111+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.418279+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418454+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.418464+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418509+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418552+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418557+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418572+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.418610+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418637+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418655+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418666+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.418676+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418703+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.418717+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418763+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.418813+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418820+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.418847+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.418894+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.418900+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.418929+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418973+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.418979+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.419009+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.419196+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:30:56.419485+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.419560+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.419884+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.420041+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.440723+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.441210+00:00", "quote", 10.02, 10.05]
["2026-09-21T13:30:56.496976+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:56.497371+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:56.497792+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:56.530283+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:56.689439+00:00", "trade", 10.02, 10.0]
["2026-09-21T13:30:57.316427+00:00", "trade", 10.0714, 5000.0]
["2026-09-21T13:30:57.317227+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:58.379320+00:00", "trade", 10.04, 5.0]
["2026-09-21T13:30:58.379351+00:00", "trade", 10.04, 95.0]
["2026-09-21T13:30:58.379748+00:00", "trade", 10.04, 109.0]
["2026-09-21T13:30:58.379882+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:30:58.380785+00:00", "trade", 10.04, 58.0]
["2026-09-21T13:30:58.391367+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:30:58.396864+00:00", "trade", 10.04, 142.0]
["2026-09-21T13:30:58.453940+00:00", "trade", 10.04, 600.0]
["2026-09-21T13:30:58.454919+00:00", "trade", 10.04, 58.0]
["2026-09-21T13:30:58.464831+00:00", "trade", 10.04, 153.0]
["2026-09-21T13:30:58.789511+00:00", "trade", 10.04, 22.0]
["2026-09-21T13:30:58.789573+00:00", "trade", 10.04, 78.0]
["2026-09-21T13:30:58.790258+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:30:58.790500+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.790546+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.791195+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.791239+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.791252+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.791710+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.794143+00:00", "trade", 10.045, 500.0]
["2026-09-21T13:30:58.794846+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.794857+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.794889+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.795412+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.806209+00:00", "trade", 10.045, 600.0]
["2026-09-21T13:30:58.806643+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.807112+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.807129+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.807202+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.807264+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.807726+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.807743+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.809860+00:00", "trade", 10.045, 58.0]
["2026-09-21T13:30:58.817330+00:00", "trade", 10.06, 400.0]
["2026-09-21T13:30:58.818261+00:00", "trade", 10.045, 400.0]
["2026-09-21T13:30:58.821906+00:00", "trade", 10.06, 200.0]
["2026-09-21T13:30:58.840781+00:00", "trade", 10.045, 58.0]
["2026-09-21T13:30:58.903320+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:30:58.989547+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:58.989556+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:58.989601+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:58.990040+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:59.014192+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:59.039273+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:59.039318+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:59.039728+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:59.039791+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:59.047956+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:59.050425+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:59.051363+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:59.462766+00:00", "trade", 10.05, 2500.0]
["2026-09-21T13:30:59.520019+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:59.520084+00:00", "trade", 10.05, 58.0]
["2026-09-21T13:30:59.521392+00:00", "trade", 10.05, 58.0]
["2026-09-21T13:30:59.521441+00:00", "trade", 10.05, 600.0]
["2026-09-21T13:30:59.521754+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:30:59.522154+00:00", "trade", 10.05, 42.0]
["2026-09-21T13:30:59.599336+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:59.783572+00:00", "trade", 10.04, 445.0]
["2026-09-21T13:30:59.807017+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:30:59.874555+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:31:00.000570+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:31:00.001229+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:31:00.003364+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:31:00.003366+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:31:00.003387+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.003401+00:00", "trade", 10.06, 25.0]
["2026-09-21T13:31:00.003425+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.003427+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:31:00.003432+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.003439+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.003446+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.003453+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.003460+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.003467+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.003496+00:00", "trade", 10.06, 300.0]
["2026-09-21T13:31:00.003496+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.003593+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:00.003663+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:00.003671+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:00.003699+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:00.003936+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:00.004069+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:00.004100+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:00.004109+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:31:00.004247+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:31:00.004247+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:31:00.004249+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:31:00.004254+00:00", "quote", 10.06, 10.06]
["2026-09-21T13:31:00.004274+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:31:00.004279+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.004373+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.004386+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.004849+00:00", "trade", 10.06, 80.0]
["2026-09-21T13:31:00.004945+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.005000+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.005027+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:31:00.005027+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.006472+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.007144+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.016444+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.038511+00:00", "trade", 10.06, 400.0]
["2026-09-21T13:31:00.043714+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.043928+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.044207+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.044221+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.044344+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:00.104212+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:31:00.104224+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:31:00.127554+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:00.128030+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:00.285578+00:00", "trade", 10.0699, 108.0]
["2026-09-21T13:31:00.286779+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:00.308681+00:00", "trade", 10.07, 1.0]
["2026-09-21T13:31:00.999519+00:00", "trade", 10.06, 3.0]
["2026-09-21T13:31:01.209269+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:01.299556+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:01.304472+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:01.449902+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:01.783987+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:01.820039+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:01.829827+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:01.831761+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:01.836795+00:00", "quote", 10.04, 10.07]
["2026-09-21T13:31:02.033589+00:00", "trade", 10.055, 4.0]
["2026-09-21T13:31:02.531554+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:02.531851+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:02.872821+00:00", "trade", 10.0698, 100.0]
["2026-09-21T13:31:02.986157+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:03.110048+00:00", "trade", 10.06, 1.0]
["2026-09-21T13:31:03.371223+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:03.446703+00:00", "trade", 10.06, 58.0]
["2026-09-21T13:31:03.606919+00:00", "trade", 10.06, 600.0]
["2026-09-21T13:31:03.607315+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:31:03.607704+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:31:03.628968+00:00", "trade", 10.0501, 1.0]
["2026-09-21T13:31:03.816233+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:03.946997+00:00", "trade", 10.06, 5000.0]
["2026-09-21T13:31:03.947789+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:03.949548+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:04.594040+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:04.594063+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:04.594790+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:04.618597+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:04.679126+00:00", "trade", 10.06, 400.0]
["2026-09-21T13:31:04.679215+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:04.684580+00:00", "trade", 10.06, 400.0]
["2026-09-21T13:31:04.685360+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:04.690758+00:00", "trade", 10.06, 400.0]
["2026-09-21T13:31:04.695859+00:00", "trade", 10.06, 300.0]
["2026-09-21T13:31:04.698943+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:04.844711+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.264449+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.323143+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:05.328761+00:00", "trade", 10.06, 200.0]
["2026-09-21T13:31:05.958028+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:31:05.958902+00:00", "trade", 10.06, 25.0]
["2026-09-21T13:31:05.958903+00:00", "trade", 10.06, 75.0]
["2026-09-21T13:31:05.958910+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.958937+00:00", "trade", 10.06, 25.0]
["2026-09-21T13:31:05.958938+00:00", "trade", 10.06, 5.0]
["2026-09-21T13:31:05.958950+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.958957+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:05.959410+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.959432+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.959439+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.959468+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.959478+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.959483+00:00", "trade", 10.06, 10.0]
["2026-09-21T13:31:05.959491+00:00", "trade", 10.06, 25.0]
["2026-09-21T13:31:05.959499+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.959510+00:00", "trade", 10.06, 27.0]
["2026-09-21T13:31:05.959518+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.959602+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:05.959620+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:05.959782+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:05.959934+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:05.959959+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:05.959994+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:05.960237+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:05.961693+00:00", "quote", 10.06, 10.07]
["2026-09-21T13:31:05.978895+00:00", "trade", 10.065, 155.0]
["2026-09-21T13:31:05.997129+00:00", "trade", 10.06, 60.0]
["2026-09-21T13:31:05.997130+00:00", "quote", 10.05, 10.07]
["2026-09-21T13:31:05.997177+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:05.997381+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:05.997400+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:31:05.997402+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:31:05.997423+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:05.997425+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:31:05.997445+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:05.997455+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:05.997485+00:00", "trade", 10.06, 25.0]
["2026-09-21T13:31:05.997596+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:31:05.997596+00:00", "trade", 10.05, 11.0]
["2026-09-21T13:31:05.997637+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:31:05.997667+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:31:05.997699+00:00", "quote", 10.05, 10.05]
["2026-09-21T13:31:05.997729+00:00", "quote", 10.05, 10.05]
["2026-09-21T13:31:05.997782+00:00", "quote", 10.05, 10.05]
["2026-09-21T13:31:05.997927+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:31:05.998116+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:31:05.998152+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:31:05.998390+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:31:05.998442+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:31:05.998565+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:31:05.998738+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:31:06.029534+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:31:06.029614+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:31:06.029896+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:31:06.029979+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:31:06.030011+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:31:06.030312+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:31:06.087457+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:31:06.101768+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:31:06.102248+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:31:06.741048+00:00", "trade", 10.0434, 2000.0]
["2026-09-21T13:31:06.810261+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:31:06.810688+00:00", "trade", 10.05, 4.0]
["2026-09-21T13:31:06.811071+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:31:06.811214+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:31:06.959235+00:00", "trade", 10.04, 10.0]
["2026-09-21T13:31:06.959729+00:00", "trade", 10.04, 90.0]
["2026-09-21T13:31:06.960176+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:31:06.960214+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:31:06.960247+00:00", "trade", 10.03, 12.0]
["2026-09-21T13:31:06.960250+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:31:06.960272+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:31:06.960279+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:31:06.960293+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:31:06.960321+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:31:06.960350+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:31:06.960375+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:31:06.960403+00:00", "trade", 10.03, 9.0]
["2026-09-21T13:31:06.960406+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:31:06.960406+00:00", "trade", 10.03, 280.0]
["2026-09-21T13:31:06.960421+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:31:06.960442+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:31:06.960501+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:31:06.960504+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:06.960533+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:31:06.960638+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:06.960672+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:06.960695+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:06.960828+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:31:06.960861+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:31:06.960862+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:31:06.960867+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:06.960964+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:31:06.961309+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:06.961317+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:06.961347+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:06.961362+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:06.961369+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:06.997200+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:06.997231+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:06.997708+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.075252+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.090180+00:00", "trade", 10.03, 13.0]
["2026-09-21T13:31:07.090961+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.118874+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.124018+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.124020+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:31:07.124025+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.124038+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.124045+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.124060+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.124119+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:07.124123+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:31:07.124123+00:00", "trade", 10.01, 23.0]
["2026-09-21T13:31:07.124168+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:07.124326+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:07.124596+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:07.124689+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:07.124712+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:07.124726+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:07.124735+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:07.124789+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:07.124813+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:07.124813+00:00", "trade", 10.02, 23.0]
["2026-09-21T13:31:07.124813+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:31:07.124813+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:07.124827+00:00", "trade", 10.02, 222.0]
["2026-09-21T13:31:07.124878+00:00", "trade", 10.02, 78.0]
["2026-09-21T13:31:07.124933+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.124995+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:07.125002+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:07.125098+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:07.125117+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:07.125126+00:00", "trade", 10.02, 148.0]
["2026-09-21T13:31:07.125179+00:00", "trade", 10.02, 2.0]
["2026-09-21T13:31:07.125181+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:07.125194+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:07.125195+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:31:07.125240+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:07.125270+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:07.125271+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:07.125272+00:00", "trade", 10.02, 2.0]
["2026-09-21T13:31:07.125274+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:07.125413+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:07.125559+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:07.125583+00:00", "trade", 10.02, 23.0]
["2026-09-21T13:31:07.125584+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:07.125630+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:07.125631+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:31:07.125663+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.125712+00:00", "trade", 10.02, 148.0]
["2026-09-21T13:31:07.125903+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:31:07.125992+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.126060+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.126081+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.126119+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.126172+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.126226+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.126689+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.127124+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.127136+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.127152+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.127159+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.131272+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.168443+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.168708+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.168716+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.222905+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.246052+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.246485+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.249432+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.249494+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.250055+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.250244+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.250659+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.251535+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.315033+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:07.828560+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:08.723029+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:08.730198+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:31:08.730246+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:31:08.781679+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:31:08.817324+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:08.817742+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:08.827927+00:00", "trade", 10.01, 155.0]
["2026-09-21T13:31:08.828000+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:08.828020+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:08.828028+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:08.828035+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:08.828048+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:08.828074+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:08.828275+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:08.828286+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:08.828288+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:08.828288+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:08.828291+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:08.828293+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:08.828338+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:08.828395+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:08.828474+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:08.828502+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:08.828998+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:08.829010+00:00", "trade", 10.01, 2.0]
["2026-09-21T13:31:08.835491+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:08.858457+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:08.858466+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:08.858588+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:08.858606+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:08.858614+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:08.858621+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:08.858642+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:08.858660+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:08.858919+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:08.858926+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:08.858934+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:08.859024+00:00", "trade", 10.0, 290.0]
["2026-09-21T13:31:08.859026+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:08.859026+00:00", "trade", 10.0, 32.0]
["2026-09-21T13:31:08.859026+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:08.859087+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:08.859094+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:08.859140+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:08.859267+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:08.859274+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:08.859320+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:08.859441+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:08.859483+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:08.859523+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:08.859622+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:08.889905+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:08.889959+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:09.030450+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:09.069534+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:09.069535+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:09.069563+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:09.069570+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:09.069578+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:09.069601+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:09.069610+00:00", "trade", 10.0, 180.0]
["2026-09-21T13:31:09.069610+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:09.069670+00:00", "trade", 10.0, 6.0]
["2026-09-21T13:31:09.070057+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:09.070539+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:09.071262+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:09.071721+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:09.077129+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:09.148117+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:09.327488+00:00", "trade", 9.9922, 703.0]
["2026-09-21T13:31:09.498058+00:00", "trade", 9.9995, 1000.0]
["2026-09-21T13:31:09.498830+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:09.499438+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:09.503082+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:09.613498+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:10.030850+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:10.210929+00:00", "trade", 9.99, 83.0]
["2026-09-21T13:31:10.491097+00:00", "trade", 9.9973, 5000.0]
["2026-09-21T13:31:10.576025+00:00", "trade", 9.99, 125.0]
["2026-09-21T13:31:10.576046+00:00", "trade", 9.99, 125.0]
["2026-09-21T13:31:10.576062+00:00", "trade", 9.99, 150.0]
["2026-09-21T13:31:10.576063+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:10.576065+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:10.576086+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:10.576093+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:10.576107+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:10.576196+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:10.576206+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:10.576234+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:10.576237+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:10.576389+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:10.576397+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:10.576398+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:10.576398+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:10.576506+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:10.576506+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:10.576509+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:10.576515+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:10.576568+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:10.576576+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.576606+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.576663+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.576715+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.576768+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.576911+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.576942+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.576982+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.576995+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.582186+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:31:10.586391+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.587768+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.592773+00:00", "trade", 10.005, 152.0]
["2026-09-21T13:31:10.592834+00:00", "trade", 10.005, 96.0]
["2026-09-21T13:31:10.611192+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.881444+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.881646+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:10.994422+00:00", "trade", 10.005, 25.0]
["2026-09-21T13:31:10.995209+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:11.245125+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.245426+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.245945+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.245978+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.245999+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.246427+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.246440+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.246902+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.247005+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.247375+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.247467+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.247627+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.247628+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:11.247629+00:00", "trade", 10.0, 575.0]
["2026-09-21T13:31:11.247648+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.247657+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:11.247932+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:31:11.247961+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:11.247961+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248090+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.248100+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.248192+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:11.248194+00:00", "trade", 10.005, 25.0]
["2026-09-21T13:31:11.248194+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:11.248212+00:00", "trade", 10.005, 25.0]
["2026-09-21T13:31:11.248216+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.248265+00:00", "trade", 10.005, 50.0]
["2026-09-21T13:31:11.248265+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:31:11.248269+00:00", "trade", 10.0, 15.0]
["2026-09-21T13:31:11.248282+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.248319+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248382+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248392+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248415+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248447+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248477+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248485+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248488+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248517+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248542+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248550+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248572+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248604+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248664+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248681+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248717+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.248755+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.252335+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:11.252376+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.252404+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.252778+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.255072+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.255156+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.274492+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.278756+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.278828+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.278994+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.279182+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.279258+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.372978+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.376200+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.376573+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.376884+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.376898+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.376940+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.376970+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.415903+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.416011+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.416167+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.479988+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.480535+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.480911+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.481224+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.481234+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.481276+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.481980+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.500684+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.501002+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.501013+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.501057+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.501088+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.567099+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.567401+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.567649+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.567778+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.568263+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.568285+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.568340+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.569011+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.586702+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.587018+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.587029+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.587073+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.587779+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.610393+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.610709+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.610719+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.610763+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.611468+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.611532+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.641940+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.642339+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.642509+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.642660+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.642675+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.642715+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.642746+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.647307+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:11.714142+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.714615+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.714995+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.715300+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.715313+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.715356+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.716120+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.751560+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.757447+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.757878+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.757916+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.757973+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.758746+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.829514+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.829565+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.829977+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.830075+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.830191+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:11.830247+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.830947+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.831012+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.869250+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:11.930234+00:00", "trade", 10.0099, 76.0]
["2026-09-21T13:31:12.305761+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.306474+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.306902+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:12.306982+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:12.307039+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.307267+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.340543+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.346796+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.347183+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.349562+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.359577+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.360360+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.437289+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.440211+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:12.565811+00:00", "trade", 10.0097, 800.0]
["2026-09-21T13:31:12.592210+00:00", "trade", 10.0, 700.0]
["2026-09-21T13:31:12.592582+00:00", "trade", 10.0, 4100.0]
["2026-09-21T13:31:12.592951+00:00", "trade", 10.0, 3400.0]
["2026-09-21T13:31:12.593688+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:12.594177+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:12.594193+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:12.594282+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:12.594285+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:12.594616+00:00", "trade", 10.0, 15.0]
["2026-09-21T13:31:12.602674+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:31:12.604019+00:00", "trade", 10.01, 2375.0]
["2026-09-21T13:31:12.605724+00:00", "trade", 10.0099, 2375.0]
["2026-09-21T13:31:12.606715+00:00", "trade", 10.0099, 2631.0]
["2026-09-21T13:31:12.606752+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:12.607494+00:00", "trade", 10.0099, 31100.0]
["2026-09-21T13:31:12.629761+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:12.655548+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:12.656033+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:12.806446+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:12.813102+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:12.891117+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:12.891129+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:12.895641+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:31:12.925035+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:12.925534+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.001300+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.002154+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.006862+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:13.022645+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.023148+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.074851+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.075685+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.119593+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.120092+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.436761+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.956335+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.956344+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:13.956771+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:14.122492+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:14.136916+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:14.137738+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:14.268328+00:00", "trade", 10.0, 22.0]
["2026-09-21T13:31:14.370239+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:14.370246+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:14.459835+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:31:14.538126+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:14.561846+00:00", "trade", 10.0068, 1.0]
["2026-09-21T13:31:14.563132+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:14.597968+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:15.135764+00:00", "trade", 10.0069, 298.0]
["2026-09-21T13:31:15.152003+00:00", "trade", 10.0069, 1.0]
["2026-09-21T13:31:15.269662+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:15.851852+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:15.993211+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:31:15.993677+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:31:15.994079+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:15.997103+00:00", "trade", 10.005, 288.0]
["2026-09-21T13:31:15.997633+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:15.999463+00:00", "trade", 10.005, 112.0]
["2026-09-21T13:31:16.001015+00:00", "trade", 10.005, 400.0]
["2026-09-21T13:31:16.005988+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:31:16.007135+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:31:16.007136+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:16.007372+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.007387+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:31:16.007387+00:00", "trade", 10.01, 15.0]
["2026-09-21T13:31:16.007404+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.007411+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:16.007411+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:16.007417+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:16.007448+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:16.007623+00:00", "trade", 10.005, 163.0]
["2026-09-21T13:31:16.007761+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.007798+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:16.007807+00:00", "trade", 10.005, 37.0]
["2026-09-21T13:31:16.007809+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:16.007809+00:00", "trade", 10.01, 7.0]
["2026-09-21T13:31:16.007810+00:00", "trade", 10.01, 21.0]
["2026-09-21T13:31:16.007884+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.007923+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.007969+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.008049+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.008116+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.008171+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:16.008229+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:16.008244+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:16.008246+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.008353+00:00", "trade", 10.01, 21.0]
["2026-09-21T13:31:16.008358+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.008444+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.008478+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.008490+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.008920+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.008999+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.009380+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.041813+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.041839+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.042227+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.060032+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:16.060210+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:16.060242+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:16.060304+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:16.060760+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:16.060914+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:16.078532+00:00", "trade", 10.02, 4.0]
["2026-09-21T13:31:16.092951+00:00", "trade", 10.02, 155.0]
["2026-09-21T13:31:16.137595+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.137675+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.138178+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.138246+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.138312+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:16.209479+00:00", "trade", 10.02, 400.0]
["2026-09-21T13:31:16.209480+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:16.209482+00:00", "trade", 10.01, 32.0]
["2026-09-21T13:31:16.209541+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.209544+00:00", "trade", 10.01, 43.0]
["2026-09-21T13:31:16.209548+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.209569+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.209570+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.209572+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:16.209578+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:31:16.209578+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.209581+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.209591+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.209631+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:31:16.209631+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.209693+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.209772+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.209794+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:16.209872+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:16.209875+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:16.209876+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:16.209876+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:16.209940+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.209947+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.209984+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.210088+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.210193+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:16.210194+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:16.210204+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.210212+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.210215+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.210225+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.210238+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.210246+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.210254+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:16.210272+00:00", "trade", 10.0, 195.0]
["2026-09-21T13:31:16.210282+00:00", "trade", 10.0, 10.0]
["2026-09-21T13:31:16.210378+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:16.210440+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.210448+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.210488+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.210556+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:16.210568+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.210850+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.210900+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.210939+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.212659+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.213127+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.213601+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.213708+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.214197+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.236796+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:16.237218+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:16.245219+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:16.245318+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.245687+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.276577+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.276961+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:16.277331+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.322339+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.322446+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:16.322705+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:16.322932+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:16.322938+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:16.323033+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:16.323044+00:00", "quote", 9.98, 10.01]
["2026-09-21T13:31:16.323051+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.323185+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.323779+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.336110+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:16.336518+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.337002+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.337028+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.606428+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.633625+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.746045+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.956203+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:16.957017+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.957331+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.957470+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.962267+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.962730+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:16.997106+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:16.997107+00:00", "trade", 9.99, 12.0]
["2026-09-21T13:31:16.997108+00:00", "trade", 9.99, 18.0]
["2026-09-21T13:31:16.997126+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.997476+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.997493+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:16.997577+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.997607+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.997793+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.997817+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.997866+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.997886+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.998037+00:00", "trade", 9.99, 2.0]
["2026-09-21T13:31:16.998060+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.998091+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.998137+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.998147+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.998177+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.998231+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.998277+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:16.998336+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:17.000137+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:17.000310+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:17.000813+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:17.010523+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:17.011217+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:17.011244+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:17.011735+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:17.114590+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:17.954985+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.108737+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.175689+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.176183+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.192965+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.230693+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.251944+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.384577+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.488255+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.744909+00:00", "trade", 9.98, 114.0]
["2026-09-21T13:31:18.745083+00:00", "trade", 9.98, 186.0]
["2026-09-21T13:31:18.745250+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.745410+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:18.745808+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:18.745809+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.746076+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.746115+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.746130+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.746157+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.749163+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.762117+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.762196+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.762799+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.762830+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:18.814343+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:19.352304+00:00", "trade", 9.9852, 100.0]
["2026-09-21T13:31:19.352738+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:19.352763+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:19.756191+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:19.760074+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:19.828285+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:19.864062+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:19.905228+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:20.123428+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:20.136471+00:00", "trade", 9.99, 400.0]
["2026-09-21T13:31:20.140511+00:00", "trade", 9.99, 400.0]
["2026-09-21T13:31:20.145518+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:20.148668+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:20.148739+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:20.149118+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:20.149163+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:20.149566+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:20.957069+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:31:21.579489+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.579715+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.579723+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.580183+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.642192+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:21.806284+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.806748+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.822522+00:00", "trade", 9.98, 97.0]
["2026-09-21T13:31:21.847833+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:21.847862+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.848285+00:00", "trade", 9.98, 500.0]
["2026-09-21T13:31:21.848287+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:21.848307+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:21.848559+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.848860+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:21.849088+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:21.849112+00:00", "trade", 9.98, 4.0]
["2026-09-21T13:31:21.849541+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.849565+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.849596+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.865638+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:21.866754+00:00", "trade", 9.98, 46.0]
["2026-09-21T13:31:21.893030+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.927022+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.927992+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.928029+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:21.958848+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:22.088736+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:22.092852+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:22.093299+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:22.164723+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:22.168061+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:22.173160+00:00", "trade", 9.98, 72.0]
["2026-09-21T13:31:22.173256+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:22.212906+00:00", "trade", 9.98, 600.0]
["2026-09-21T13:31:22.212948+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:22.222861+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.222911+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.223250+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.223288+00:00", "trade", 9.97, 16.0]
["2026-09-21T13:31:22.223399+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.223406+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.223421+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.223507+00:00", "trade", 9.97, 280.0]
["2026-09-21T13:31:22.223509+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:22.223577+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:22.223620+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:22.223706+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:22.223960+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:22.239371+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:22.252139+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:22.255811+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:22.255818+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:22.255857+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.255893+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:31:22.256114+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:31:22.256400+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.256430+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:31:22.256545+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:31:22.256549+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.298484+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:22.298913+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.299080+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:22.299384+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.299402+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.299640+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.299684+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.299788+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.299836+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.299843+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.299903+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.300110+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.300128+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.300151+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.300177+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.300232+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.300541+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.307523+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.308021+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.308402+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.308531+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.308603+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.308708+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.308875+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.308920+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.319284+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.741767+00:00", "trade", 9.9698, 150.0]
["2026-09-21T13:31:22.756201+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:22.889700+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:22.889726+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:22.889967+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:22.890021+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:22.890160+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:22.890213+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:22.890231+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.890238+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.890244+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.890259+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.890588+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.891324+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.891412+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.891526+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:22.894694+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.924472+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:22.924503+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:23.095538+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:23.633525+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:31:23.756027+00:00", "trade", 9.98, 26.0]
["2026-09-21T13:31:24.232572+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:24.232574+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:24.232586+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:24.232593+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:24.232609+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:24.232611+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:24.232618+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:24.232625+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:24.232690+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:24.232712+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:24.232849+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:24.232870+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:24.232875+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:24.232877+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:24.232895+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.232970+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.232985+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233072+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233116+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:24.233172+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233188+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233233+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233240+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233256+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233271+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233405+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233405+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233436+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233471+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233499+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233531+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233553+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233580+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233593+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233609+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233627+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:24.233672+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233711+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233720+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233786+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233795+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233911+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233976+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.233988+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.234027+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.234094+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.234183+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.234606+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.242311+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.245025+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.706727+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:31:24.706737+00:00", "trade", 9.96, 23.0]
["2026-09-21T13:31:24.706738+00:00", "trade", 9.96, 36.0]
["2026-09-21T13:31:24.706785+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.706797+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.706820+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.707476+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.707855+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.728966+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.729249+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.729292+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.729299+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.768709+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.768792+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.769279+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.769352+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.769846+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.770285+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.770792+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.771962+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:24.772445+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.069848+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.151516+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.173758+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.264442+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.307225+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:25.342082+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.342128+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.342631+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.342781+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.345884+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:31:25.346649+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.347334+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.347681+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.347728+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.350645+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:31:25.354594+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.354595+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.354858+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.354865+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:25.354881+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.355051+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.355136+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.355199+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.355264+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.355291+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.355320+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.355321+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.355349+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.355413+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.355448+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.355542+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.368209+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.368918+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.369394+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.369437+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.369505+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.369545+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.426722+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.426992+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.427208+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.427394+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.461286+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.461688+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:25.461754+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.461779+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.461791+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.466590+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:25.506270+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.567835+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.567990+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:25.568060+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.568089+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.568725+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.568753+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.660081+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.906775+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.906777+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.907109+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:25.907116+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:25.907135+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.907163+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:25.907194+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.907201+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.907276+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.907291+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.907606+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:25.944203+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.007947+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.007998+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.013573+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:26.056102+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.056113+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.056447+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.056452+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.056462+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.056485+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.056521+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.056558+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.056579+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.056611+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.056702+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.056730+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.056753+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.056789+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.056807+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.056886+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.057109+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.057258+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.057265+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.057336+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.057363+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.068520+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:26.114620+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.326490+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.647755+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:26.647756+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:31:26.647762+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:26.647775+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.647780+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.647801+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.647808+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.647824+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.647839+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.647846+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.647853+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.647854+00:00", "trade", 9.97, 10.0]
["2026-09-21T13:31:26.647869+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.648065+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:26.648143+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:26.648145+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:26.648146+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:26.648202+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:26.648213+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.648220+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.648236+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.648247+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.648257+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.648684+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.648714+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.648981+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.679591+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.682735+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.716974+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.896289+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:26.929634+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:27.170861+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:27.386991+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:27.756058+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:27.911232+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:27.911347+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.216830+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.216877+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.265506+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.333154+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.503027+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.643024+00:00", "trade", 9.975, 600.0]
["2026-09-21T13:31:28.643725+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:31:28.643743+00:00", "trade", 9.975, 200.0]
["2026-09-21T13:31:28.643746+00:00", "trade", 9.97, 500.0]
["2026-09-21T13:31:28.643829+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:31:28.644125+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:31:28.644137+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:31:28.644502+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.644503+00:00", "trade", 9.98, 1400.0]
["2026-09-21T13:31:28.644503+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:28.644505+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.644520+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.644529+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.644535+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.644542+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:28.644671+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:28.644672+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:28.644738+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:28.644745+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.644753+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.644763+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.644772+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.644787+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.644806+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.644813+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.644836+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:28.644868+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.644894+00:00", "trade", 9.98, 95.0]
["2026-09-21T13:31:28.644946+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.645130+00:00", "trade", 9.98, 158.0]
["2026-09-21T13:31:28.645176+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.645201+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.645205+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:28.645210+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.645220+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.645236+00:00", "trade", 9.985, 158.0]
["2026-09-21T13:31:28.645319+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.645382+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.645392+00:00", "trade", 9.98, 58.0]
["2026-09-21T13:31:28.645393+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.645423+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.645455+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.645855+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.645925+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.647418+00:00", "trade", 9.985, 42.0]
["2026-09-21T13:31:28.647457+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:28.647458+00:00", "trade", 9.99, 20.0]
["2026-09-21T13:31:28.647460+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:28.647478+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:28.647491+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.647500+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.647507+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.647514+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.647783+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.647848+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:28.647938+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:28.648011+00:00", "trade", 9.985, 25.0]
["2026-09-21T13:31:28.648030+00:00", "trade", 9.985, 160.0]
["2026-09-21T13:31:28.648039+00:00", "trade", 9.985, 25.0]
["2026-09-21T13:31:28.648089+00:00", "trade", 9.985, 50.0]
["2026-09-21T13:31:28.648090+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:28.648270+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:28.648503+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:28.649369+00:00", "trade", 9.99, 160.0]
["2026-09-21T13:31:28.649369+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649391+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649399+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649646+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649653+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649657+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:28.649658+00:00", "trade", 10.0, 245.0]
["2026-09-21T13:31:28.649660+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649676+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.649676+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.649681+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649682+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:31:28.649685+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:31:28.649695+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649722+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649729+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649742+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649782+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649927+00:00", "trade", 10.0, 76.0]
["2026-09-21T13:31:28.649936+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649948+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649993+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.649998+00:00", "trade", 10.0, 70.0]
["2026-09-21T13:31:28.650010+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650027+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650034+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650045+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650071+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650079+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650090+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:28.650092+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.650093+00:00", "trade", 10.0, 20.0]
["2026-09-21T13:31:28.650093+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.650093+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650108+00:00", "trade", 9.995, 100.0]
["2026-09-21T13:31:28.650114+00:00", "trade", 10.0, 282.0]
["2026-09-21T13:31:28.650115+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650148+00:00", "trade", 9.995, 70.0]
["2026-09-21T13:31:28.650156+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650158+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:28.650168+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650199+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.650203+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.650206+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:28.650211+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650224+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.650225+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.650225+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.650226+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.650231+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.650238+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.650256+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.650257+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.650274+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.650352+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.650415+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.650446+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.650482+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.650566+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.650585+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:28.650587+00:00", "trade", 10.01, 280.0]
["2026-09-21T13:31:28.650616+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.650641+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.650677+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.650693+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.650709+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.650722+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.650782+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.650802+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:31:28.650880+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:31:28.650926+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:31:28.650935+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.650985+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:28.650998+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.651012+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.651054+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.651082+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.651144+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.651152+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.651322+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.651429+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.651473+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.651516+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.651608+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.651678+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.652036+00:00", "trade", 9.995, 76.0]
["2026-09-21T13:31:28.652043+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.652203+00:00", "trade", 9.995, 100.0]
["2026-09-21T13:31:28.652346+00:00", "trade", 10.015, 588.0]
["2026-09-21T13:31:28.652402+00:00", "trade", 9.995, 282.0]
["2026-09-21T13:31:28.652405+00:00", "trade", 10.015, 588.0]
["2026-09-21T13:31:28.652431+00:00", "trade", 10.015, 324.0]
["2026-09-21T13:31:28.652432+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.652433+00:00", "trade", 10.01, 264.0]
["2026-09-21T13:31:28.652454+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:31:28.652455+00:00", "trade", 10.01, 324.0]
["2026-09-21T13:31:28.652455+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.652483+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:31:28.652484+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.652486+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:28.652487+00:00", "trade", 10.0, 419.0]
["2026-09-21T13:31:28.652491+00:00", "trade", 10.0, 50.0]
["2026-09-21T13:31:28.652491+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:28.652493+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.652499+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:31:28.652500+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:28.652501+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.652508+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.652535+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652542+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652560+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652567+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652574+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652601+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652635+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652735+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652739+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652748+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652755+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652770+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652782+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:28.652782+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.652785+00:00", "trade", 10.0, 97.0]
["2026-09-21T13:31:28.652787+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.652788+00:00", "trade", 10.0, 371.0]
["2026-09-21T13:31:28.653017+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.653027+00:00", "trade", 10.01, 240.0]
["2026-09-21T13:31:28.653050+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.653058+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.653111+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653118+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653145+00:00", "trade", 10.01, 171.0]
["2026-09-21T13:31:28.653149+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653150+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653154+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.653214+00:00", "trade", 10.0, 171.0]
["2026-09-21T13:31:28.653215+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653222+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.653224+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.653258+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.653265+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.653275+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.653290+00:00", "trade", 10.0, 29.0]
["2026-09-21T13:31:28.653290+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.653295+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653356+00:00", "trade", 10.0, 4.0]
["2026-09-21T13:31:28.653357+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653405+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.653405+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653413+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653427+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653438+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653478+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653635+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653660+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653667+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653678+00:00", "trade", 10.0, 96.0]
["2026-09-21T13:31:28.653683+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653690+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653705+00:00", "trade", 10.0, 4.0]
["2026-09-21T13:31:28.653712+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:31:28.653712+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653713+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.653777+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653786+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653802+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.653826+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.653850+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.653862+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:31:28.653863+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.653943+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.653949+00:00", "trade", 10.0, 9.0]
["2026-09-21T13:31:28.653957+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:28.653971+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.654004+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.654006+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.654015+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.654038+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.654048+00:00", "trade", 10.0, 191.0]
["2026-09-21T13:31:28.654055+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.654056+00:00", "trade", 10.0, 400.0]
["2026-09-21T13:31:28.654062+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.654069+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.654074+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.654076+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.654092+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.654099+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.654106+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.654114+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.654121+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.654127+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.654142+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.654158+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.654159+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654170+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654217+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654256+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.654282+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.654290+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654364+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654386+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:28.654424+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.654435+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654447+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654461+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654499+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654508+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654542+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654746+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654753+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654846+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654870+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654887+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654898+00:00", "trade", 10.005, 422.0]
["2026-09-21T13:31:28.654912+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.654976+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.655073+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.662045+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:28.662083+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.662115+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.665121+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.665166+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:31:28.665193+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.665199+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.665206+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.665899+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.673074+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.682309+00:00", "trade", 10.005, 400.0]
["2026-09-21T13:31:28.684023+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.684296+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.684304+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.684544+00:00", "trade", 10.005, 200.0]
["2026-09-21T13:31:28.684569+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.685281+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.687043+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.688216+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.691032+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:28.691052+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.691081+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.691095+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.691190+00:00", "trade", 10.0, 62.0]
["2026-09-21T13:31:28.691191+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:28.691506+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.691574+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.691940+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.692100+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.713081+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:28.713082+00:00", "trade", 10.0, 588.0]
["2026-09-21T13:31:28.713083+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:28.713101+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.713109+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.713116+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.713122+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.713195+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.713207+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.713234+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:28.713236+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.713241+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:28.713249+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:28.713270+00:00", "trade", 10.0, 1100.0]
["2026-09-21T13:31:28.713270+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:28.713430+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:28.713430+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:28.713432+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.713433+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:28.713434+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.713435+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:28.713435+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.713448+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.713456+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:28.713463+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.713470+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.713477+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.713483+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.713490+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.713498+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.713554+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.713723+00:00", "trade", 10.0, 60.0]
["2026-09-21T13:31:28.713794+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.713880+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.713941+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.713941+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:31:28.713961+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:31:28.713975+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:31:28.713995+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:31:28.714047+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:28.714109+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.714158+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.714286+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.714420+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.714621+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.717260+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.719102+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.719111+00:00", "trade", 10.01, 293.0]
["2026-09-21T13:31:28.719111+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.719118+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.719137+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.719152+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.719158+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.719209+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:28.719209+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:28.719216+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.719226+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.719277+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.719620+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.719641+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.719720+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.719779+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.719901+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.719912+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.720092+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.720210+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.720355+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.720370+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.720806+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.721138+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.723689+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.723731+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.723841+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.724708+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.733558+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.733623+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.733714+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:31:28.733716+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:28.733870+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.734176+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.739042+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:28.739052+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:31:28.739151+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:28.739152+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.739217+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.739593+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.749275+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.749374+00:00", "trade", 10.01, 6.0]
["2026-09-21T13:31:28.757890+00:00", "trade", 10.0101, 518.0]
["2026-09-21T13:31:28.770041+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:28.770373+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.770582+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.770978+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.771088+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.771099+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.774065+00:00", "trade", 10.01, 158.0]
["2026-09-21T13:31:28.786306+00:00", "trade", 10.01, 158.0]
["2026-09-21T13:31:28.847993+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:28.971075+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.178810+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:29.178811+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.178812+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:31:29.178813+00:00", "trade", 10.02, 2000.0]
["2026-09-21T13:31:29.178819+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.178838+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.178846+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.178875+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.178897+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.178914+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:29.178916+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.178920+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:29.178947+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.178955+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.178984+00:00", "trade", 10.02, 10.0]
["2026-09-21T13:31:29.178984+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.178985+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:31:29.178986+00:00", "trade", 10.02, 280.0]
["2026-09-21T13:31:29.178986+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.179168+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.179181+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.179242+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.179269+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.179490+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.179628+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.180047+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.183495+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.183711+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.185802+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.185868+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.189276+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.189302+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.189648+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.254659+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.255138+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.255233+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.255617+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.255696+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.256125+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.256155+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.256605+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.256615+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.257087+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.257097+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.257574+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.257581+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.258056+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.258065+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.258535+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.258546+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.259023+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.259030+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.259528+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.259535+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.260038+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.260066+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.260516+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.260532+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.260992+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.260998+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.261476+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.261483+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.261960+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.261967+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.262452+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.262495+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.262914+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.262995+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.263018+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.263051+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.263284+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.286638+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.286727+00:00", "trade", 10.02, 55.0]
["2026-09-21T13:31:29.286994+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.286998+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:29.286998+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:29.286999+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:31:29.287001+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.287016+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.287023+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.287040+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.287247+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.287329+00:00", "trade", 10.02, 12.0]
["2026-09-21T13:31:29.287343+00:00", "trade", 10.01, 4.0]
["2026-09-21T13:31:29.287461+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.287535+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.287562+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.287572+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.287582+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.287652+00:00", "trade", 10.02, 13.0]
["2026-09-21T13:31:29.287746+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.287775+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.288030+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.288037+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.288146+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.288643+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.291583+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.303099+00:00", "trade", 10.02, 58.0]
["2026-09-21T13:31:29.305984+00:00", "trade", 10.02, 95.0]
["2026-09-21T13:31:29.333563+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.363921+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.363968+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.392011+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.392046+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.392117+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.392118+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:31:29.392145+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.392192+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.392200+00:00", "trade", 10.03, 13.0]
["2026-09-21T13:31:29.392252+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.392673+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.392688+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.395501+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.395508+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.396012+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.396015+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.406166+00:00", "trade", 10.03, 4.0]
["2026-09-21T13:31:29.406542+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.407022+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.427548+00:00", "trade", 10.025, 155.0]
["2026-09-21T13:31:29.544849+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.544912+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:31:29.544931+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.544938+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.544968+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545164+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545261+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:31:29.545262+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545285+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545291+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545292+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:29.545328+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545376+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:29.545399+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545576+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545593+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545722+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545730+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545738+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545779+00:00", "trade", 10.015, 3.0]
["2026-09-21T13:31:29.545792+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545829+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545849+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545902+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.545986+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.546265+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.546287+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.546523+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.546933+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.591343+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.591866+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.620757+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:31:29.620758+00:00", "trade", 10.02, 42.0]
["2026-09-21T13:31:29.620758+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.620806+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.620817+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.620857+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.621278+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.621339+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.621648+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.621668+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.622078+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.624552+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.624577+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.624601+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:31:29.624660+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:31:29.624660+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:31:29.624660+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.624725+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.624733+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.624748+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625036+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625045+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625130+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625154+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625209+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625351+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625374+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625603+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625621+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625643+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.625644+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625698+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:31:29.625790+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.625881+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.625970+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.626087+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.626215+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.626810+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.626893+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.627862+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.638828+00:00", "trade", 10.02, 58.0]
["2026-09-21T13:31:29.639617+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.665064+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.665145+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:31:29.665627+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:31:29.665644+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.665699+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:31:29.665732+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:31:29.665743+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:31:29.705305+00:00", "quote", 10.0, 10.03]
["2026-09-21T13:31:29.957587+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:31:29.962182+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:31:29.962184+00:00", "trade", 10.01, 46.0]
["2026-09-21T13:31:29.962202+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.962207+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.962223+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.962230+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.962238+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.962244+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.962257+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.962317+00:00", "trade", 10.01, 21.0]
["2026-09-21T13:31:29.962467+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:29.962529+00:00", "trade", 10.0, 108.0]
["2026-09-21T13:31:29.963155+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:29.964764+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:29.964772+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:29.964802+00:00", "trade", 10.01, 42.0]
["2026-09-21T13:31:29.964802+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.965550+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.966225+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.966323+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.969924+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.971135+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.972221+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.985816+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:29.986087+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:29.986126+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.993131+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:29.993160+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.000118+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.000149+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.000150+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.003751+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.005224+00:00", "trade", 10.001, 100.0]
["2026-09-21T13:31:30.009107+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.012770+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.013134+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.022555+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.028402+00:00", "trade", 10.001, 300.0]
["2026-09-21T13:31:30.031789+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:31:30.037905+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:30.047869+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.061191+00:00", "trade", 10.0005, 300.0]
["2026-09-21T13:31:30.062757+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.064315+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.066777+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.084305+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:30.087367+00:00", "trade", 10.001, 100.0]
["2026-09-21T13:31:30.090289+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:30.093233+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.109315+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.111963+00:00", "trade", 10.0025, 200.0]
["2026-09-21T13:31:30.115197+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.118253+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:31:30.119113+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.119127+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.119577+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.136716+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.136718+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.137181+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.137293+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.137963+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.149133+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.149136+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:30.149224+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.149569+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.150030+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.150529+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.161303+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.161509+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.169258+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:30.169259+00:00", "trade", 10.0, 50.0]
["2026-09-21T13:31:30.169266+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:31:30.169282+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:30.169319+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:30.169327+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:30.169348+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:30.169354+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:30.169358+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.169361+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:30.169363+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:31:30.169363+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:30.169370+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:30.169370+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:30.169375+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:30.169444+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:30.169445+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:30.169496+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.169509+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.169652+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.169893+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.170082+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.170103+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.176579+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.176949+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.177456+00:00", "trade", 9.995, 125.0]
["2026-09-21T13:31:30.191590+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:30.191651+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191655+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:30.191658+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191668+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191676+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:30.191682+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191690+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191697+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191704+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191711+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191725+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191969+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191971+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191975+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.191986+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.192012+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:30.192033+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.192062+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.192076+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.192077+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:30.192079+00:00", "trade", 9.99, 3.0]
["2026-09-21T13:31:30.192097+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192120+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192218+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192251+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192433+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192450+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192490+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192522+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192532+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192552+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192596+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192794+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.192860+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.196154+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.202175+00:00", "trade", 9.99, 56.0]
["2026-09-21T13:31:30.202175+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.202664+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.202906+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.203023+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.203100+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.203116+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.212903+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:30.212909+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:30.212909+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.212978+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.213041+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.213081+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.213098+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.213363+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.213383+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.213395+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.213860+00:00", "trade", 9.9875, 94.0]
["2026-09-21T13:31:30.214628+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.215025+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.216081+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:30.233042+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.233045+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:30.233528+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.233739+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:30.233995+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.235009+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.236751+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:30.238324+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:30.249523+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.249525+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:30.257230+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:30.257232+00:00", "trade", 9.98, 50.0]
["2026-09-21T13:31:30.257232+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:30.257253+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.257800+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.257812+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.257818+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.257843+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:30.257887+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:30.257894+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:30.257900+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:30.257908+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.257930+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.257993+00:00", "trade", 9.98, 3.0]
["2026-09-21T13:31:30.258010+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:30.258068+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.258116+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.258216+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.258218+00:00", "trade", 9.98, 58.0]
["2026-09-21T13:31:30.258264+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.258319+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.258432+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.258516+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.263342+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.263518+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:30.263561+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.263640+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.263673+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:30.263673+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:30.263699+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:30.263718+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.263736+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.263744+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.263750+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.263762+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.263780+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.263848+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.263858+00:00", "trade", 9.975, 25.0]
["2026-09-21T13:31:30.264087+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.264200+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.264304+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.264404+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:30.264671+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.264722+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:30.264725+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:30.264725+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:30.264881+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.264889+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.264921+00:00", "trade", 9.98, 8.0]
["2026-09-21T13:31:30.264933+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.264946+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.264990+00:00", "trade", 9.98, 30.0]
["2026-09-21T13:31:30.264990+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.265123+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.265198+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.265219+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.265227+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:30.265229+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:30.265230+00:00", "trade", 9.98, 6.0]
["2026-09-21T13:31:30.265230+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:30.265315+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.265396+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.265496+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.265502+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.265618+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.265627+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.265660+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.266005+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.275804+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.275805+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:30.275884+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.275931+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.275982+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.276297+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.283757+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:30.284169+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:30.284187+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.284195+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.284346+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:30.284349+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:30.284349+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:30.284349+00:00", "trade", 9.97, 280.0]
["2026-09-21T13:31:30.284350+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.284353+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:31:30.284355+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:30.284357+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:30.284368+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.284412+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.284416+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.284433+00:00", "trade", 9.97, 155.0]
["2026-09-21T13:31:30.284436+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.284472+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.284480+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.284566+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.284758+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.284768+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.284952+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.285075+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.315333+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.343767+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.362533+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.487085+00:00", "trade", 9.9969, 1.0]
["2026-09-21T13:31:30.489031+00:00", "trade", 9.96, 60.0]
["2026-09-21T13:31:30.489283+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:30.489622+00:00", "trade", 9.96, 140.0]
["2026-09-21T13:31:30.493572+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:30.503174+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:30.503835+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.504174+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.507957+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:30.525430+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:30.530274+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.530281+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.530317+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.530326+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.530359+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:30.530381+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:30.530429+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.530435+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.530479+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.530486+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.530523+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.530574+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.531126+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.534652+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.535059+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:31:30.535078+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.535092+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.535705+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.535785+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:30.535843+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:31:30.536231+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:30.536281+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:30.536405+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:31:30.536661+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:31:30.537033+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:31:30.537034+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:31:30.539694+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:31:30.541940+00:00", "trade", 9.9516, 30.0]
["2026-09-21T13:31:30.542307+00:00", "trade", 9.9516, 1.0]
["2026-09-21T13:31:30.542598+00:00", "trade", 9.955, 69.0]
["2026-09-21T13:31:30.542883+00:00", "trade", 9.955, 5.0]
["2026-09-21T13:31:30.542944+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:30.542946+00:00", "quote", 9.95, 9.98]
["2026-09-21T13:31:30.542952+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:31:30.542975+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.543002+00:00", "trade", 9.955, 26.0]
["2026-09-21T13:31:30.543003+00:00", "trade", 9.96, 18.0]
["2026-09-21T13:31:30.543008+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.543023+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.543047+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.543149+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.543351+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.543373+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.543439+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.543542+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.543568+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.543582+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.543643+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.543713+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.544103+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.548492+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.553632+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.557420+00:00", "trade", 9.96, 26.0]
["2026-09-21T13:31:30.557439+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.557446+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.557454+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.557462+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.558154+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.558230+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.759574+00:00", "trade", 9.96, 300.0]
["2026-09-21T13:31:30.759576+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.760061+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.760392+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.762676+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:30.780205+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.781282+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:30.781753+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.783356+00:00", "trade", 9.96, 4.0]
["2026-09-21T13:31:30.783366+00:00", "trade", 9.96, 196.0]
["2026-09-21T13:31:30.791360+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:30.791360+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:30.791361+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.791378+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.791420+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.791428+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.791461+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.791844+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.794701+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.803230+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.808561+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:30.808562+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:30.808614+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:30.808615+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:30.808615+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.808625+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.808680+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.808736+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.808738+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.808800+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.809006+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.809016+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.809049+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.809123+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.809400+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.809813+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.809853+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.810149+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.810150+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:31:30.810704+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.810748+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.810772+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.811279+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.813361+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:30.813963+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.814149+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.814225+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.814628+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:30.847886+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.848354+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:30.906631+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.147223+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.177131+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.177131+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.177149+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.177152+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177160+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177167+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177186+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177193+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177589+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177612+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177674+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177689+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.177689+00:00", "trade", 9.97, 16.0]
["2026-09-21T13:31:31.177734+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177811+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177829+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177916+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.177953+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.178123+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.178152+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.178244+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.178443+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.178475+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.178483+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.178576+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.188890+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:31.188910+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.188917+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.188945+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.188951+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.189434+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:31.189822+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.189846+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.189855+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.194694+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:31.207083+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.220445+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:31.220445+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.220926+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.220967+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.222537+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.222603+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.228444+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:31.228445+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.228449+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.229743+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.229845+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:31.229846+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:31.229847+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.229908+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.229932+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.230273+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.230351+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.230540+00:00", "trade", 9.98, 67.0]
["2026-09-21T13:31:31.230725+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.230757+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.230947+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.231215+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.231405+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:31.231405+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.231643+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.231872+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.231887+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.235265+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.235266+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.235726+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.236216+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.244214+00:00", "trade", 9.98, 58.0]
["2026-09-21T13:31:31.256129+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.256130+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:31.256619+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.261874+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.262314+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.262775+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.291417+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.309299+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.309306+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.309407+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:31:31.309411+00:00", "trade", 9.97, 199.0]
["2026-09-21T13:31:31.309412+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.309780+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.309974+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.310255+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.313466+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.323654+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.323780+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.323826+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.324179+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.330369+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.330371+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.330843+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.333560+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.333560+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:31.334119+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.334132+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.334138+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.334165+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.334194+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.334349+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.334390+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.334580+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.334696+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.350735+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.350782+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.350782+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.350836+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.351078+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.351265+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.351320+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.351689+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.352148+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.354003+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.354006+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.354007+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.354064+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.358880+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.359005+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.359043+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.359269+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.359278+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.359285+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.359300+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.359315+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.359348+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.359351+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.359353+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.359851+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.360581+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.360688+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.559396+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.560285+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.561030+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.561760+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.562185+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.569002+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.569003+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.569476+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.569939+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.570044+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.577226+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:31.577227+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.577228+00:00", "trade", 9.97, 69.0]
["2026-09-21T13:31:31.577697+00:00", "trade", 9.97, 31.0]
["2026-09-21T13:31:31.577698+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.577755+00:00", "quote", 9.96, 9.99]
["2026-09-21T13:31:31.577788+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.577824+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.577860+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.577890+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.578008+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.578039+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.578167+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.578199+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.578219+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.578456+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:31.578456+00:00", "trade", 9.98, 67.0]
["2026-09-21T13:31:31.578514+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.578536+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.578853+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.578861+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.578881+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.578954+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.579503+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.580835+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.580836+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:31.580918+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.580954+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.581233+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.581250+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.581339+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.581404+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.584416+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.584421+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:31.584424+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.584513+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.584809+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.585269+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.585804+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.586132+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.591238+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.591240+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:31:31.591446+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.591740+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.591881+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.592050+00:00", "trade", 9.98, 92.0]
["2026-09-21T13:31:31.592050+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.592108+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.592315+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.592359+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.592398+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.592457+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.592479+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.592513+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.592981+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.595447+00:00", "trade", 9.98, 58.0]
["2026-09-21T13:31:31.598976+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:31.599582+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.599715+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.600034+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.607047+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.607049+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:31:31.608966+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.608967+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.609145+00:00", "trade", 9.98, 58.0]
["2026-09-21T13:31:31.613843+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.613843+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.613896+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.614429+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.614436+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.614710+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.614728+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.615142+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.618461+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.619022+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.619039+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.619081+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.619126+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.619630+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.619887+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.620009+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.620479+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.632665+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.632667+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.633169+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.636921+00:00", "trade", 9.97, 44.0]
["2026-09-21T13:31:31.636922+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.636923+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:31:31.636925+00:00", "trade", 9.97, 56.0]
["2026-09-21T13:31:31.637492+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.637546+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.645768+00:00", "trade", 9.97, 44.0]
["2026-09-21T13:31:31.645768+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.645791+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.645796+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.645803+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.645822+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.645823+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.646052+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.646243+00:00", "trade", 9.97, 31.0]
["2026-09-21T13:31:31.646244+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.646333+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.646446+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.646517+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.646951+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.647590+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.647811+00:00", "trade", 9.97, 38.0]
["2026-09-21T13:31:31.647813+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.647813+00:00", "trade", 9.97, 37.0]
["2026-09-21T13:31:31.647813+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.647894+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.648230+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.649933+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.650458+00:00", "trade", 9.97, 5.0]
["2026-09-21T13:31:31.650570+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.650578+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.650600+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.650653+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.650653+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.650654+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.650923+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.650939+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.651029+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.651123+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.651124+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.651174+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.651180+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.651196+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.651215+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.651222+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.651343+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.651511+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.651619+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.651770+00:00", "trade", 9.98, 58.0]
["2026-09-21T13:31:31.651773+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.651795+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.652541+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.652568+00:00", "trade", 9.98, 216.0]
["2026-09-21T13:31:31.653055+00:00", "trade", 9.98, 152.0]
["2026-09-21T13:31:31.654553+00:00", "trade", 9.98, 174.0]
["2026-09-21T13:31:31.756103+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.757177+00:00", "trade", 9.9752, 100.0]
["2026-09-21T13:31:31.757938+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.819435+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.846963+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.852949+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.859684+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.860023+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.860086+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.860202+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.860204+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.868379+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.868412+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:31:31.868792+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.868802+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.868821+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.868855+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.869196+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.871832+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.885802+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.885885+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.886283+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.887032+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.887033+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.887594+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.887641+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.887792+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.888259+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.891501+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.891508+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.891514+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.891539+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.891539+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.891540+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.891888+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.891911+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.891984+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.892438+00:00", "trade", 9.97, 401.0]
["2026-09-21T13:31:31.892439+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.892456+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.892463+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.892464+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:31.892484+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.892496+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:31.892503+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.892509+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.892546+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.892558+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.892616+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:31.892623+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.892689+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.892741+00:00", "trade", 9.97, 5.0]
["2026-09-21T13:31:31.892745+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.892745+00:00", "trade", 9.97, 45.0]
["2026-09-21T13:31:31.892755+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.892778+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.892802+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.892861+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.892926+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.892967+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893042+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893042+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893043+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893062+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.893063+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.893069+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.893073+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.893074+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.893094+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.893101+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.893189+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893340+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893347+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893375+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893380+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893448+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.893456+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893501+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893507+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893509+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893519+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893584+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893590+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893759+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893836+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.893847+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.893947+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.893988+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:31.893999+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:31.894266+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.894310+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.894412+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.894702+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.894746+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.894763+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.902094+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:31.902095+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:31.902101+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.902113+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.902120+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.902126+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.902142+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.902149+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.902437+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:31.902438+00:00", "trade", 9.98, 35.0]
["2026-09-21T13:31:31.902669+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.902730+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.902836+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.902869+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.902896+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.902924+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.903041+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.903837+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.903843+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.907208+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.912723+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:31.912727+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.912732+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:31.912882+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.917282+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.917283+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:31.917526+00:00", "trade", 9.98, 600.0]
["2026-09-21T13:31:31.921324+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.931947+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:31.932946+00:00", "trade", 9.98, 468.0]
["2026-09-21T13:31:31.932946+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.932947+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:31.932948+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:31.932952+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.932967+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.932974+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.933246+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.933354+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:31.933354+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:31.933354+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.933417+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.933576+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:31.933641+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.933665+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.933726+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.933947+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.934051+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.934098+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.934203+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.937894+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.937969+00:00", "trade", 9.9705, 300.0]
["2026-09-21T13:31:31.937976+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.938415+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.940947+00:00", "trade", 9.971, 100.0]
["2026-09-21T13:31:31.943253+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.945618+00:00", "trade", 9.98, 3.0]
["2026-09-21T13:31:31.945934+00:00", "trade", 9.971, 200.0]
["2026-09-21T13:31:31.948756+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.951615+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.953755+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:31:31.958076+00:00", "trade", 9.9705, 100.0]
["2026-09-21T13:31:31.962790+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:31.975111+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.975113+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.975196+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.975316+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.975542+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.980931+00:00", "trade", 9.97, 55.0]
["2026-09-21T13:31:31.980932+00:00", "trade", 9.97, 44.0]
["2026-09-21T13:31:31.980953+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.980954+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981131+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981204+00:00", "trade", 9.97, 568.0]
["2026-09-21T13:31:31.981204+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981225+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981234+00:00", "trade", 9.97, 71.0]
["2026-09-21T13:31:31.981236+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.981236+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.981236+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981237+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981244+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981258+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981272+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981293+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:31:31.981313+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:31.981345+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.981346+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981362+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.981502+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981505+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981584+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:31.981613+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981639+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:31.981692+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981730+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981771+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981789+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981796+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981796+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981804+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.981827+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.982029+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.982064+00:00", "trade", 9.97, 5.0]
["2026-09-21T13:31:31.982125+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.982175+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.982226+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.982333+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.982762+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.983215+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.983328+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:31.983336+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.983355+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.983369+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.983721+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:31:31.983737+00:00", "trade", 9.975, 25.0]
["2026-09-21T13:31:31.983902+00:00", "trade", 9.975, 418.0]
["2026-09-21T13:31:31.983903+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:31.984072+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.988110+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:31.989832+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:31.990703+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:31.990704+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.990745+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.990777+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:31.991104+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.000024+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.000026+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.002423+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.002425+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.007299+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.007300+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:32.007360+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.012174+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.012176+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.014126+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.014129+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.014667+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.016228+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.025229+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.026575+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:31:32.027273+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.040656+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:32.042618+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:32.060201+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.060202+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.060694+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.060701+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.061002+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.064687+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.064688+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.064888+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.065371+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.065841+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.069064+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.069065+00:00", "trade", 9.98, 300.0]
["2026-09-21T13:31:32.069225+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.069512+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.069578+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.069625+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.069717+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.070099+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.073546+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.073548+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.074022+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.074492+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.078711+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.078712+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.078871+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.079196+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.079246+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.079288+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.079357+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.079827+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.089266+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:32.089266+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.089268+00:00", "trade", 9.99, 600.0]
["2026-09-21T13:31:32.089272+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.089499+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.089606+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.089635+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.089945+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.089979+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.095121+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.096797+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.099893+00:00", "trade", 9.98, 300.0]
["2026-09-21T13:31:32.100080+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.111994+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.111994+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.118618+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:32.118618+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.119102+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.119265+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.124525+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.124526+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.124527+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.124528+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.124539+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.124625+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.124909+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.125028+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.125429+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.125443+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:32.125451+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:32.125458+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:32.125465+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:32.125479+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:32.125516+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.125517+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.125517+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.125923+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.125966+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.125972+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.125995+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.126155+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.126157+00:00", "trade", 9.99, 600.0]
["2026-09-21T13:31:32.126220+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.126292+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.127547+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:32.127573+00:00", "trade", 9.99, 155.0]
["2026-09-21T13:31:32.127671+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.127681+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.127884+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:32.127886+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:32.127887+00:00", "trade", 9.99, 568.0]
["2026-09-21T13:31:32.128031+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.128033+00:00", "trade", 9.99, 600.0]
["2026-09-21T13:31:32.128041+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.128048+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.128124+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.128160+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.128169+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.128205+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.128262+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.128267+00:00", "trade", 9.99, 6.0]
["2026-09-21T13:31:32.128268+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.128270+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.128270+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.128271+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.128376+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.128403+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.128486+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.128508+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.128563+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.128607+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.128723+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.128753+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.132652+00:00", "trade", 9.99, 6.0]
["2026-09-21T13:31:32.132653+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.132987+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.132987+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.133034+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133041+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133050+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133055+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133149+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133200+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133227+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133288+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133326+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133345+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133397+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133404+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133464+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.133864+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.134351+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.134359+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.134621+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.134840+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.135965+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.136728+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.137206+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.137625+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.138091+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.140449+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.140449+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.140813+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.140814+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.140833+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.140840+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.140848+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.141169+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.141216+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.141216+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.141216+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.141307+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.141341+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.141393+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.141417+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.141487+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.141620+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.141819+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.145419+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.149376+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.345306+00:00", "trade", 9.98, 13.0]
["2026-09-21T13:31:32.345582+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.345907+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.347518+00:00", "trade", 9.98, 187.0]
["2026-09-21T13:31:32.347520+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.347605+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.347699+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.348189+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.348663+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.352310+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.352311+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.352789+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.352838+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.357256+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.357257+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.357408+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.357697+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.362684+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.362685+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.362685+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.362724+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.362746+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.362814+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.363547+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.363611+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.363634+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.364031+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.364081+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.364084+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.364126+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.364191+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.364675+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.364686+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.364756+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.364833+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.365275+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.365275+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.365275+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.365322+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.365329+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.365343+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.365349+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.365671+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.379886+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.379887+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.379915+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.380453+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.383701+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.391586+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.391587+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.391972+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.393171+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.396192+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.396192+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.396253+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.396644+00:00", "trade", 9.99, 568.0]
["2026-09-21T13:31:32.396644+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.396645+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.396648+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.396664+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:32.396671+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:32.396678+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:32.396715+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:32.396724+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:32.396978+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.396982+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.396993+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397013+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397029+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397037+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397059+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397147+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397328+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397356+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397410+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397439+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397473+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397481+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397531+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397541+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397615+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.397694+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.398180+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.398275+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.398375+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.398460+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.398852+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.402340+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.402344+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.402807+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.402829+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.403145+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.403319+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.407953+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.407953+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.407954+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.407972+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.407979+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.407992+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.407993+00:00", "trade", 9.99, 568.0]
["2026-09-21T13:31:32.407994+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.408000+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.408014+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.408021+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408023+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.408028+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408034+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408041+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408048+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408076+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408252+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.408335+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408457+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408514+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408514+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408546+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408562+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.408626+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408634+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408635+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408650+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408657+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408706+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408712+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.408713+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408724+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.408727+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408753+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408754+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408799+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408821+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.408872+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408887+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408909+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408943+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.408981+00:00", "trade", 9.99, 400.0]
["2026-09-21T13:31:32.408982+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.409059+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.409107+00:00", "trade", 9.99, 50.0]
["2026-09-21T13:31:32.409212+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.409281+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.409291+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.414817+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.414819+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.431698+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.431701+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.431805+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.431806+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.432184+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.432203+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.436080+00:00", "trade", 9.99, 50.0]
["2026-09-21T13:31:32.436081+00:00", "trade", 9.99, 50.0]
["2026-09-21T13:31:32.436086+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.436375+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.437884+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.439301+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.439369+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.441753+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.442226+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.454371+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.454373+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.454832+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.454893+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.457218+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.457942+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.466887+00:00", "trade", 9.99, 50.0]
["2026-09-21T13:31:32.466888+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.466906+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.467170+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.467524+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.467570+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.467573+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.467900+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.468001+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.468392+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.476131+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.476166+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.476917+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.479368+00:00", "trade", 9.9805, 100.0]
["2026-09-21T13:31:32.482351+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.485685+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.500029+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.538738+00:00", "trade", 9.981, 100.0]
["2026-09-21T13:31:32.540357+00:00", "trade", 9.9825, 200.0]
["2026-09-21T13:31:32.543874+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.547035+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.564157+00:00", "trade", 9.9825, 100.0]
["2026-09-21T13:31:32.567693+00:00", "trade", 9.9805, 100.0]
["2026-09-21T13:31:32.584127+00:00", "trade", 9.98, 300.0]
["2026-09-21T13:31:32.586910+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.604330+00:00", "trade", 9.9825, 100.0]
["2026-09-21T13:31:32.605345+00:00", "trade", 9.9825, 200.0]
["2026-09-21T13:31:32.622661+00:00", "trade", 9.9825, 100.0]
["2026-09-21T13:31:32.627042+00:00", "trade", 9.981, 300.0]
["2026-09-21T13:31:32.643994+00:00", "trade", 9.981, 100.0]
["2026-09-21T13:31:32.661344+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.661698+00:00", "trade", 9.981, 100.0]
["2026-09-21T13:31:32.686798+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.686802+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.686980+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.687251+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.687352+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.687691+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.688163+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.688490+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.691522+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.691525+00:00", "trade", 9.98, 50.0]
["2026-09-21T13:31:32.691525+00:00", "trade", 9.98, 50.0]
["2026-09-21T13:31:32.691546+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.691822+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.691900+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.691919+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.691984+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.692193+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.692453+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.692463+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.692469+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.692693+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.696624+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.696921+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.697193+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.697486+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.697530+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.697850+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.697865+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.697891+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.698224+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.698576+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.699037+00:00", "trade", 9.99, 10.0]
["2026-09-21T13:31:32.699038+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.699386+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.699387+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.699387+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.699402+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.699664+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.699723+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.699757+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.699778+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.699813+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.699821+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.699830+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.699839+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.699858+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.699866+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.700008+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.700015+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.700067+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.700144+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.700200+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.700609+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.704096+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.704097+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.704117+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.704124+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.704131+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.704652+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.704678+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.704705+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.704712+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.704719+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.704784+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.705053+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.705162+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.705256+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.705352+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.706508+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.706515+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.706542+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.706604+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.706612+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.706693+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.706694+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.706695+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.706713+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.706721+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.706727+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.706741+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.706769+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.706955+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.707001+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.707173+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.707259+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.707266+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.707277+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.707316+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.707370+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.707389+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.707834+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.708134+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.708158+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.708303+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.708639+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.708755+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.716445+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.716445+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.716860+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.719978+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.739053+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.739054+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:32.739535+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.739815+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.751710+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.751712+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:32.752289+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.753743+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.768557+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.768560+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.769040+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.770529+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.773236+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.773238+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.773711+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.775258+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.778264+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.778265+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.778786+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.778792+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.779717+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.780188+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.780198+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.782968+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.782970+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.783181+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.783443+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.783592+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.783675+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.783912+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.783936+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.784061+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.784071+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.784081+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.807632+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.807634+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.808120+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.808591+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.810372+00:00", "trade", 9.98, 50.0]
["2026-09-21T13:31:32.810373+00:00", "trade", 9.98, 50.0]
["2026-09-21T13:31:32.810938+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.810945+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.810956+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.811065+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.811304+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.811344+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.811351+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.811734+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.811803+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.812276+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.812690+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.815673+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:32.815675+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:32.815699+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816005+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816165+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.816167+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:32.816167+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:32.816167+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816217+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816236+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816272+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816280+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816307+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816389+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816422+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816462+00:00", "trade", 9.98, 6.0]
["2026-09-21T13:31:32.816473+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816486+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816538+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816558+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816559+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816623+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.816813+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.816918+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.817218+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.817348+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.817769+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.821425+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.821426+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.821875+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.822212+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.822222+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.822353+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.822378+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.824023+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.824023+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.824503+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.842699+00:00", "trade", 9.98, 197.0]
["2026-09-21T13:31:32.842706+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.842708+00:00", "trade", 9.98, 3.0]
["2026-09-21T13:31:32.843183+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.843311+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.843650+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.847670+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.847671+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.848148+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.848170+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.848534+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.848573+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.848635+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.848645+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.852328+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.852329+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.852794+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.856998+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.857049+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.857103+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.857109+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.857152+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.857170+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.857177+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.857200+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.857508+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.857555+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.857632+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.857676+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:32.857678+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.857678+00:00", "trade", 9.99, 13.0]
["2026-09-21T13:31:32.857698+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:32.857702+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.857806+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.857837+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.857974+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.857989+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.858107+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.858188+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:32.920670+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:32.920671+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.920756+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.920815+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.920837+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.920886+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.921110+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.921124+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.921432+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.921573+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.921789+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.921871+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.921899+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.922175+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.922373+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.954784+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.955180+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.971098+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.976916+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.977000+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.977359+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.981079+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.981116+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.981118+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.981165+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:32.981496+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.981635+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.981795+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.981817+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.981880+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.982006+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.982066+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.982265+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.982319+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.982331+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.982452+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.983155+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.985283+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:32.985284+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.988416+00:00", "trade", 9.98, 6.0]
["2026-09-21T13:31:32.988417+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:32.988419+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.988430+00:00", "quote", 9.97, 10.0]
["2026-09-21T13:31:32.988438+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:32.988444+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:32.988456+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:32.988457+00:00", "trade", 9.98, 563.0]
["2026-09-21T13:31:32.988458+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.988464+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:32.988481+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:32.988486+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:32.988513+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:32.988519+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:32.988526+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:32.988547+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.988567+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.988639+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.988812+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.988819+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.988920+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:32.988981+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.988985+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989014+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989031+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989204+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989257+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989268+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989288+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989307+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989351+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989370+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989409+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989571+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989667+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989701+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989749+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989755+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989799+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.989902+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.990031+00:00", "trade", 9.98, 144.0]
["2026-09-21T13:31:32.990031+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.990352+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.990494+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.990756+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.990792+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.991449+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.991458+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.994611+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.994612+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.995064+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.995112+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.998817+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.999248+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:32.999488+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.999500+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.999512+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:32.999709+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.002481+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.002489+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.005682+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:31:33.006415+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.015718+00:00", "trade", 9.98, 53.0]
["2026-09-21T13:31:33.015723+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.015727+00:00", "trade", 9.98, 47.0]
["2026-09-21T13:31:33.016212+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.016231+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.016255+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.016706+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.016715+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.017743+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.017745+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.018230+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.018256+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.018703+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.019190+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.019671+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.022879+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.022881+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.023354+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.023368+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.023375+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.025141+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.025619+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.033195+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.034925+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.034926+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.035520+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.035663+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.036097+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.044908+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.044916+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:33.045909+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.046380+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.052152+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.052582+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.052627+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.053076+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.053119+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.054431+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.054588+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.062516+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.069317+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.069820+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.074059+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.074071+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.074605+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.074632+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.075172+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.081739+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.081739+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.082208+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.082221+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.082234+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.082670+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.082694+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.084385+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.091609+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.091610+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:33.092065+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.096932+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.097309+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.112933+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.112934+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:33.113490+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.113537+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.117398+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.117399+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.117963+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.117970+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.118007+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.118132+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.118512+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.118562+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.118607+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.118740+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.119316+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.119674+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.121700+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.121701+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.122175+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.138707+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.138709+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.139177+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.139208+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.146096+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.148715+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.148746+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.151797+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:33.151799+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:33.151805+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.151825+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.152534+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.153526+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:31:33.155152+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.157622+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.172405+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:33.172406+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:33.172424+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.172445+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.172446+00:00", "trade", 9.98, 563.0]
["2026-09-21T13:31:33.172449+00:00", "trade", 9.98, 27.0]
["2026-09-21T13:31:33.172452+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.172459+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.172469+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:33.172472+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.172475+00:00", "trade", 9.98, 2.0]
["2026-09-21T13:31:33.172476+00:00", "trade", 9.98, 98.0]
["2026-09-21T13:31:33.172512+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.172540+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.172639+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:33.172640+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:33.172691+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.172692+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.172710+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:33.172731+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:33.172772+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.172965+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.172970+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.172995+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173020+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173042+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173049+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173116+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173130+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173192+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173204+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173217+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173241+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.173250+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.173360+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173422+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173456+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173507+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173535+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173586+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173597+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173606+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.173620+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173656+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173722+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173828+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173979+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173986+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.173993+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.183500+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.186644+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.186645+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:33.187125+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.187132+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.187534+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.189369+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.191343+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.191345+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.191814+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.191821+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.192293+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.208727+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.208730+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.208799+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.209207+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.209214+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.209676+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.210139+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.210604+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.222603+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:33.223122+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.232521+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.232536+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.232996+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.239527+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.239529+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.239988+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.240015+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.253315+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.253402+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.253808+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.253850+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.253997+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.255088+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.257412+00:00", "trade", 9.98, 27.0]
["2026-09-21T13:31:33.257413+00:00", "trade", 9.98, 73.0]
["2026-09-21T13:31:33.257978+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.258388+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.258460+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.275546+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:33.275546+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:33.276644+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.276651+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.276658+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.276683+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.276683+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.276705+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.276727+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.276747+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.276754+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.276776+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.276795+00:00", "trade", 9.98, 28.0]
["2026-09-21T13:31:33.277001+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.277031+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.277151+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.277158+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.277375+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.277510+00:00", "trade", 9.98, 12.0]
["2026-09-21T13:31:33.277812+00:00", "trade", 9.98, 13.0]
["2026-09-21T13:31:33.277813+00:00", "trade", 9.98, 148.0]
["2026-09-21T13:31:33.277818+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.277831+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.277868+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.278205+00:00", "trade", 9.98, 1500.0]
["2026-09-21T13:31:33.278209+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.278244+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.278511+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.278555+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.278645+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.278694+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.278826+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.278977+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.279207+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.279267+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.279303+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.279580+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.281016+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.281016+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.281480+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.281934+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.282616+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.290912+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:33.290912+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.291397+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.296717+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.298977+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.298977+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.299444+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.301590+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.312503+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:31:33.312513+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.312516+00:00", "trade", 9.97, 99.0]
["2026-09-21T13:31:33.312563+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.323033+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.323036+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.334281+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.334282+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.334492+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.334713+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.335093+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.335143+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.335156+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.335191+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:31:33.335248+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.335257+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.335472+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.335607+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.341533+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.342331+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.344946+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.344947+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.345408+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.345430+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.345703+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.345712+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.345714+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.345719+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.346165+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.346198+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.356223+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.356224+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.363022+00:00", "trade", 9.9705, 100.0]
["2026-09-21T13:31:33.364207+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:33.367496+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.384459+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.384460+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.389996+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.390000+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:33.390479+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.394600+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.401821+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.401823+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.402293+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.406939+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.406939+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.424419+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.424419+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.424571+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.424625+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.424903+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.424932+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.425067+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.428348+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.428349+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:33.436033+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.437232+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.437596+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.440731+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.447041+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.458484+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.458492+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.458938+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.458982+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.459000+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.459130+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.459339+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.459384+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.459448+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.459486+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.463639+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:33.463640+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.478468+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.478470+00:00", "trade", 9.97, 500.0]
["2026-09-21T13:31:33.478635+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.478954+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.495425+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.495427+00:00", "trade", 9.97, 500.0]
["2026-09-21T13:31:33.513548+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.514495+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.518691+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:33.518692+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:33.518711+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.518743+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.518997+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.519181+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.519374+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.519438+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.519848+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.549320+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.620553+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:33.620554+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:33.620561+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.620574+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.620582+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.620589+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.620873+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:33.620899+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:33.620946+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.620965+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.621026+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.621252+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.621306+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.621322+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.621356+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.655681+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.655896+00:00", "trade", 9.985, 30.0]
["2026-09-21T13:31:33.656030+00:00", "trade", 9.985, 70.0]
["2026-09-21T13:31:33.656031+00:00", "trade", 9.99, 5.0]
["2026-09-21T13:31:33.656032+00:00", "trade", 9.99, 15.0]
["2026-09-21T13:31:33.656057+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:33.656057+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:33.656064+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.656109+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:33.656136+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.656154+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656182+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656205+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656239+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656240+00:00", "trade", 9.985, 60.0]
["2026-09-21T13:31:33.656247+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656255+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656264+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656268+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656268+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656334+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656341+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656479+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.656511+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.675070+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:33.733258+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.733330+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.733708+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.734195+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.738906+00:00", "trade", 9.985, 58.0]
["2026-09-21T13:31:33.744904+00:00", "trade", 9.985, 228.0]
["2026-09-21T13:31:33.748415+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.842664+00:00", "trade", 9.985, 628.0]
["2026-09-21T13:31:33.896634+00:00", "trade", 9.99, 10.0]
["2026-09-21T13:31:33.896636+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:33.896667+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.896675+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.896739+00:00", "trade", 9.99, 4.0]
["2026-09-21T13:31:33.896740+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:33.896748+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:33.896803+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:33.896804+00:00", "trade", 9.99, 20.0]
["2026-09-21T13:31:33.896804+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:33.896937+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:33.897001+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.897008+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.897031+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.897038+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.897175+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.897615+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.897732+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.897810+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.902092+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.902135+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.927267+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.927394+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:33.927628+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:33.927724+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:33.927750+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:33.927778+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:33.927877+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:33.928275+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.928725+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:33.928743+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.928750+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.928752+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.928757+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.928894+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.928896+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:33.929066+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:33.929112+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:33.929164+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:33.929180+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.929208+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.929381+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.929418+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.929443+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.929591+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.929846+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.934551+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:31:33.937880+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:33.937890+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:33.938097+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:33.938099+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:33.938118+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.938124+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.938131+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.938171+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.938205+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:31:33.938206+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:33.938223+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:33.938255+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:33.938255+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:31:33.938255+00:00", "trade", 10.0, 400.0]
["2026-09-21T13:31:33.938255+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:33.938272+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:33.938305+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:31:33.938316+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:31:33.938321+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.938354+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.938471+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.938542+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:31:33.938567+00:00", "trade", 10.0, 400.0]
["2026-09-21T13:31:33.938573+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.938779+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.938947+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.938957+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.939025+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.939051+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.943231+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:31:33.946834+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.946901+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.948165+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:33.948625+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.953300+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:33.956334+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.968688+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:31:33.968792+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.969038+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.969266+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.969319+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.979935+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:33.980490+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.980534+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.985893+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:33.985895+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:33.986383+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.986492+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.986506+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.986754+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.987589+00:00", "trade", 9.99, 125.0]
["2026-09-21T13:31:33.987607+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.987614+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.987621+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.987896+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.987908+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.988092+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:33.988093+00:00", "trade", 9.99, 50.0]
["2026-09-21T13:31:33.988143+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.988147+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.988188+00:00", "trade", 9.99, 50.0]
["2026-09-21T13:31:33.988256+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.988294+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.988564+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:33.992968+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:33.992968+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:33.993016+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.993031+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.993039+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.993281+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.993409+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.993508+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.993584+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.993951+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:33.994425+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.009897+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.009898+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.010363+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.010368+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.010370+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.010742+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.010814+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.011521+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.026972+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.026973+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.027437+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.027444+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.029257+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.029703+00:00", "trade", 9.98, 192.0]
["2026-09-21T13:31:34.029710+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.029734+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.029736+00:00", "trade", 9.98, 8.0]
["2026-09-21T13:31:34.036102+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036103+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.036469+00:00", "trade", 9.98, 92.0]
["2026-09-21T13:31:34.036470+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.036471+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.036482+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036490+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036498+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036505+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036671+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036737+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036787+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036812+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036833+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036877+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036881+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.036881+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.036882+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:34.036884+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036959+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036978+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.036987+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.037027+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.037248+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.037264+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.037334+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.037335+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.037575+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:34.037636+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.039013+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.043807+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:34.043808+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.044380+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.044449+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.044798+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.044943+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.047447+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.047549+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.047903+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.048213+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.049438+00:00", "trade", 9.985, 172.0]
["2026-09-21T13:31:34.049589+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.062770+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.062772+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.062772+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.068310+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.068311+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.068357+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.068788+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.068832+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.076175+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.076176+00:00", "trade", 9.98, 175.0]
["2026-09-21T13:31:34.076177+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.076238+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.083229+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.084012+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.084014+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.084389+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.084402+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.084481+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.084791+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.084817+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.085089+00:00", "trade", 9.98, 125.0]
["2026-09-21T13:31:34.085424+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.085530+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.090168+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.090168+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.104258+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.104711+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.109284+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.109290+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.109294+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.109344+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.109373+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.109480+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.109488+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.109540+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.109909+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.109952+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.116985+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:34.116985+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.117374+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.117417+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.118807+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.124035+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:34.124140+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.124517+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.126721+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.126722+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.127110+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.127224+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.131456+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:34.131457+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.131551+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:34.131849+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.131931+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.132067+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.132369+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.136952+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.136952+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.139157+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:34.139157+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.156946+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.156953+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.157159+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.157455+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.158843+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.158845+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.158875+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.159381+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.159413+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.159419+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.159446+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.159729+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.159929+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.163153+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.163232+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.163261+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.163312+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.163497+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.163539+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.164095+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.176688+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.176733+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.184271+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.184273+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.184838+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.184850+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.184887+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.189062+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.189063+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.206557+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.208277+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.208278+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.208279+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.208319+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.208347+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.208688+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.208689+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.208791+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.208792+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:31:34.208792+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.209090+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.213477+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:34.213478+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.213533+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.213540+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.245143+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.345500+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.355695+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:31:34.355696+00:00", "trade", 9.98, 125.0]
["2026-09-21T13:31:34.355714+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.355715+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.355734+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.355741+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.355747+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.355754+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.355761+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.355783+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:34.356077+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:31:34.356078+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.356079+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.356093+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.356107+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:34.356111+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.356138+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:34.356170+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.356178+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.356185+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.356196+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.356206+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.356212+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.356275+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.356482+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.356597+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.356613+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.356931+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.356967+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.360280+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.390983+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.418284+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.418285+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.418631+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.418839+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.418854+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.419075+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.419124+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.419571+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421311+00:00", "trade", 9.98, 125.0]
["2026-09-21T13:31:34.421330+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421337+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421351+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421373+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421796+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421819+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.421820+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421870+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421878+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421885+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421899+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421931+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421938+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421988+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.421988+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.430780+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.438543+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.440259+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.440755+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:34.440756+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.440757+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.440833+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.440938+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.441200+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.445540+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.460246+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.460265+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.460272+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.460286+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.460314+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.460731+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.460809+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.460826+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.460835+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.460906+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.463908+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:34.463928+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.463934+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.463948+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.463969+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.464370+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.464466+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.464474+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.464481+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.464561+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.469066+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.469067+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.478610+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.478611+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.494989+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.494989+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.496483+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:34.496496+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.496503+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.496517+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:34.496535+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.496535+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:34.496596+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.496627+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.497216+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.497267+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.497498+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.497569+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.497572+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.498049+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.503959+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:34.534739+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.535310+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.535365+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:34.574703+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:35.553662+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:35.554770+00:00", "trade", 9.98, 7.0]
["2026-09-21T13:31:35.554787+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:35.554830+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:35.555329+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:35.555444+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:35.555499+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:35.734819+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.040148+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.040223+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.040541+00:00", "trade", 9.98, 6.0]
["2026-09-21T13:31:36.040592+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.041438+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.041513+00:00", "trade", 9.98, 4.0]
["2026-09-21T13:31:36.055060+00:00", "trade", 9.975, 2624.0]
["2026-09-21T13:31:36.118475+00:00", "trade", 9.98, 3.0]
["2026-09-21T13:31:36.118525+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.141994+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.589044+00:00", "trade", 9.975, 1.0]
["2026-09-21T13:31:36.673415+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.673517+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.676348+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.676813+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:36.676831+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.676839+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.676845+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.676873+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.676884+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.676903+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.677128+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.677130+00:00", "trade", 9.98, 60.0]
["2026-09-21T13:31:36.677135+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.677147+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.677154+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.677166+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.677181+00:00", "trade", 9.98, 5.0]
["2026-09-21T13:31:36.677182+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:36.677187+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:36.677187+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.677201+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:36.677201+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:36.677227+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.677266+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.677275+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.677281+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.677314+00:00", "trade", 9.98, 30.0]
["2026-09-21T13:31:36.677454+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.677523+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.677564+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.677613+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.677659+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.677814+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.677828+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:31:36.677860+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.678027+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:36.678118+00:00", "trade", 9.98, 38.0]
["2026-09-21T13:31:36.678317+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.678363+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.678379+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.678439+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.678598+00:00", "trade", 9.98, 37.0]
["2026-09-21T13:31:36.678782+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.679242+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.681444+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.681489+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.681590+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.700854+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.700861+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.700895+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.700960+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:36.709802+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:36.709803+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.709805+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:36.709810+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:36.709821+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.709828+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.709853+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.709931+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.710048+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:36.710151+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:36.710378+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.710554+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.710651+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.710709+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.714096+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.715366+00:00", "trade", 9.98, 2.0]
["2026-09-21T13:31:36.715370+00:00", "trade", 9.98, 3.0]
["2026-09-21T13:31:36.715746+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.730924+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.740773+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.745806+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:31:36.746611+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.748131+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.749931+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.764114+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.780367+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.811734+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.891443+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:31:36.891493+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.891902+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.892414+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.897205+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:36.897207+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:36.897212+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.897507+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.897571+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.897760+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.897803+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.898071+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.917549+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.917711+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.958883+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:36.958883+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:36.959519+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:36.959561+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:36.963742+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:36.963965+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:36.963966+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:36.963972+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:36.963986+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.963994+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.964000+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.964008+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.964017+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.964024+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.964144+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:36.964274+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:36.964451+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:36.964489+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:36.964505+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:36.964540+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:36.964546+00:00", "trade", 9.98, 24.0]
["2026-09-21T13:31:36.964546+00:00", "trade", 9.98, 178.0]
["2026-09-21T13:31:36.964548+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:36.964571+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.964656+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.964772+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.964929+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.964961+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.964978+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996067+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:36.996069+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:36.996070+00:00", "trade", 9.99, 2100.0]
["2026-09-21T13:31:36.996072+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:36.996074+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996081+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996088+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996115+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996141+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996165+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:31:36.996167+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:36.996174+00:00", "trade", 9.99, 10.0]
["2026-09-21T13:31:36.996188+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996222+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996342+00:00", "trade", 9.99, 1.0]
["2026-09-21T13:31:36.996445+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996477+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:36.996480+00:00", "trade", 9.99, 24.0]
["2026-09-21T13:31:36.996480+00:00", "trade", 9.99, 40.0]
["2026-09-21T13:31:36.996480+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:36.996480+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996517+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:36.996539+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996558+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996565+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996573+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:36.996581+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:36.996588+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:31:36.996597+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:36.996597+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.996613+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.996690+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.996732+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.996739+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.996750+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.996767+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.996786+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.996853+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.996896+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.996968+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.997000+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.997017+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.997025+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.997054+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.997105+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:36.997947+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.004561+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.033626+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.052288+00:00", "trade", 9.992, 2100.0]
["2026-09-21T13:31:37.075038+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.075122+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.075486+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.075540+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.075583+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.129691+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:37.130777+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.130784+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.131079+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.131315+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:37.131328+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:37.131392+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.131418+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.131425+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:37.131807+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:37.132068+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:37.132132+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.132142+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:37.132158+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.132209+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.132220+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.132222+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.132277+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.132321+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.132390+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.133649+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.136399+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.136400+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:37.136401+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:37.136698+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.136766+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.136767+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:37.136777+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.136784+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.136790+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.136797+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:31:37.136815+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:37.136815+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:31:37.136880+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.136909+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.137175+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:37.137508+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.137519+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.137576+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.145477+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.145496+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.145995+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.168686+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.177569+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.223176+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:31:37.223177+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:31:37.223732+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.223750+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.223778+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.223804+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.224362+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.252123+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.340849+00:00", "trade", 9.98, 300.0]
["2026-09-21T13:31:37.359820+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:37.360197+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.363414+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:37.363425+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:37.381115+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.381123+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.381155+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.381220+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:37.381267+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.381275+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.381363+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.381368+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.381507+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.381607+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.381681+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.381690+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.381852+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.382067+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.382410+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.385220+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:37.386359+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:37.386378+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.386385+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.386462+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.386470+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:37.386499+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:37.386508+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:37.386509+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:37.386563+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.386594+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.386604+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:37.387084+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.387484+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.387554+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.418754+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.418783+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.429162+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.464208+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.464961+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.465783+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.541363+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.541370+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.541617+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.541668+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.541961+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.542658+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.557397+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.557464+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.568991+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.569034+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.569085+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.569543+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.582336+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.582450+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.583023+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.583066+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.586805+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:37.645543+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:38.069565+00:00", "trade", 9.975, 200.0]
["2026-09-21T13:31:38.219210+00:00", "trade", 9.972, 5241.0]
["2026-09-21T13:31:38.225274+00:00", "trade", 9.9725, 5.0]
["2026-09-21T13:31:38.469606+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:38.469909+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:38.470176+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:38.480485+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:39.058191+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.381009+00:00", "trade", 9.98, 20.0]
["2026-09-21T13:31:40.857078+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.857127+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.857830+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.916590+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:40.916592+00:00", "trade", 9.97, 155.0]
["2026-09-21T13:31:40.916592+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.916710+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:40.917014+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.917044+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.917072+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.917109+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.917133+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.917753+00:00", "trade", 9.97, 3.0]
["2026-09-21T13:31:40.918223+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.918237+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.921984+00:00", "trade", 9.962, 4182.0]
["2026-09-21T13:31:40.922780+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.922802+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.922883+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.922895+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.923159+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.923167+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.923234+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.923246+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.928530+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:40.928572+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.928581+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.928716+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.928769+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.928776+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.928804+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:40.928804+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.928805+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.928852+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:31:40.928887+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:40.928900+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:40.928969+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:40.928985+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:31:40.929012+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.929019+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.929040+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.929047+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.929056+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.929077+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:40.929086+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.929104+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.929170+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.929321+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.929490+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.929758+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.937482+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.950332+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.950424+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.950840+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.950885+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.950905+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:40.964896+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.255455+00:00", "trade", 9.97, 4.0]
["2026-09-21T13:31:41.561306+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.561355+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.561957+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.562783+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.563460+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.828914+00:00", "trade", 9.98, 454.0]
["2026-09-21T13:31:41.828963+00:00", "trade", 9.975, 300.0]
["2026-09-21T13:31:41.865381+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.865426+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.941789+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:41.941789+00:00", "trade", 9.98, 40.0]
["2026-09-21T13:31:41.941791+00:00", "trade", 9.98, 579.0]
["2026-09-21T13:31:41.941805+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.941824+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.942013+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.942344+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.942394+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.942905+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.944685+00:00", "trade", 9.98, 921.0]
["2026-09-21T13:31:41.944685+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.944718+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.944725+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.944740+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.944807+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:41.944840+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:41.944840+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:41.944906+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.944913+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.944943+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.945028+00:00", "trade", 9.975, 25.0]
["2026-09-21T13:31:41.945075+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.945096+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.945343+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.945362+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.945396+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.945434+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.945450+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.945804+00:00", "trade", 9.98, 2.0]
["2026-09-21T13:31:41.946080+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.946106+00:00", "trade", 9.98, 23.0]
["2026-09-21T13:31:41.946137+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.946163+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.946192+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.946721+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.947068+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.947156+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.949148+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.949157+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.961499+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.975447+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:41.995449+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:42.002007+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:31:42.002807+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.002849+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.003593+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.003635+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.004529+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:42.018449+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:42.021423+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:42.021598+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:31:42.034428+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:42.038004+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:31:42.045176+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:42.045518+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.045518+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.045672+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.045679+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.045705+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.045725+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.045775+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:42.045776+00:00", "trade", 9.98, 300.0]
["2026-09-21T13:31:42.045776+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.045781+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.045782+00:00", "trade", 9.98, 20.0]
["2026-09-21T13:31:42.045889+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.045890+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.045898+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.045903+00:00", "trade", 9.98, 16.0]
["2026-09-21T13:31:42.045961+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.045992+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046013+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046138+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.046168+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046199+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046257+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046374+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046381+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046381+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046405+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:42.046406+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:42.046432+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046439+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046446+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046450+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046460+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046465+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046475+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046476+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.046482+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046484+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:31:42.046490+00:00", "trade", 9.98, 5.0]
["2026-09-21T13:31:42.046494+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:42.046543+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046706+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046759+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046771+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:42.046772+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:42.046772+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:31:42.046811+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.046813+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:42.046861+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.046868+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.046884+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.046895+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:31:42.046978+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.046987+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.046998+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.047003+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.047061+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.047090+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.047098+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.047216+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:42.047283+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:42.047376+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:42.047652+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:42.047744+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.047784+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.047795+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.047796+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.048129+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.048150+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.048992+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.057741+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.090340+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.112895+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.112909+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.112925+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.112926+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.112934+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.113041+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.113052+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.113053+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.113116+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.113152+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.113485+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.113890+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.114322+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.114375+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.130072+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.130488+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.148866+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.569512+00:00", "trade", 9.9751, 24.0]
["2026-09-21T13:31:42.570819+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.570889+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.571602+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.576144+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.576146+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:42.576218+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.576491+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.577149+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:42.577150+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.577156+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.577169+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.577177+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.577183+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.577187+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.577211+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.577495+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:42.577622+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.577725+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.577754+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.577779+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.577809+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.577828+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.577843+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.578115+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.578412+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.581099+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.618765+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.657750+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.658601+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.658659+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.659325+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.659462+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.665741+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.665796+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.718558+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.718630+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.718663+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:42.718664+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:42.718666+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.718718+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.718725+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.718731+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.718737+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.719527+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.719970+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.752897+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.753457+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.795584+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.795726+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.806125+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.806126+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.806156+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.806403+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.810703+00:00", "trade", 9.97, 3744.0]
["2026-09-21T13:31:42.829550+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:42.829551+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.829552+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:42.829570+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.829577+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.829584+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.829606+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.829708+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:31:42.829803+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.829895+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:42.829898+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.830127+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.830162+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.830245+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.830313+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.830317+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.830385+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.830567+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.830726+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.834183+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.843497+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.918108+00:00", "trade", 9.985, 4.0]
["2026-09-21T13:31:42.923161+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:42.928618+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.928948+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.929313+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.929455+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.929732+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.929789+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.930872+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.931032+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.931221+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.942822+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.942913+00:00", "trade", 9.99, 2.0]
["2026-09-21T13:31:42.942926+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.942982+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.943172+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:42.943174+00:00", "trade", 9.98, 50.0]
["2026-09-21T13:31:42.943368+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.943376+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.943446+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:42.943454+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.943456+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.943576+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.943850+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.953616+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:42.953617+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.953927+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.953928+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:42.953970+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:42.954026+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.954318+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.954338+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.954372+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.954475+00:00", "trade", 9.98, 2.0]
["2026-09-21T13:31:42.954522+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.954549+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.954619+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.954717+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.955198+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.955628+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.958247+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.958292+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:42.969024+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:43.131166+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:43.194142+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:31:44.353819+00:00", "trade", 9.98, 30.0]
["2026-09-21T13:31:44.353820+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:44.353821+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:44.353846+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:44.353855+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.353869+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.353900+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.354101+00:00", "trade", 9.98, 5.0]
["2026-09-21T13:31:44.354318+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.354373+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.354377+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:44.354379+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:31:44.354379+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:44.354387+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:44.354401+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:44.354415+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:44.354419+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:44.354426+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:44.354433+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:44.354441+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:44.354443+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354472+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354510+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354564+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354616+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354631+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354638+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354663+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354683+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354686+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354767+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354774+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.354936+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.355019+00:00", "trade", 9.99, 2.0]
["2026-09-21T13:31:44.355113+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.364963+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.367508+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.367558+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.419371+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.422065+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.516350+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.516400+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.516924+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.566163+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:44.567417+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.569624+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:44.583623+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:44.602339+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:44.602822+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.604186+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.607787+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:44.610172+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:44.617940+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:44.626587+00:00", "trade", 9.98, 30.0]
["2026-09-21T13:31:44.626588+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:44.626589+00:00", "trade", 9.98, 45.0]
["2026-09-21T13:31:44.626968+00:00", "trade", 9.98, 5.0]
["2026-09-21T13:31:44.626993+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:44.626996+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.626999+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:44.627003+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.627143+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.627190+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.627302+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:44.627367+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:31:44.644252+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:44.644253+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:44.644300+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.644695+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.644760+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.645179+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.647681+00:00", "trade", 9.98, 50.0]
["2026-09-21T13:31:44.647701+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.647711+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.647806+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.647908+00:00", "trade", 9.98, 24.0]
["2026-09-21T13:31:44.648823+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:44.649624+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.652712+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.675103+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.682737+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:44.946094+00:00", "trade", 9.9701, 2853.0]
["2026-09-21T13:31:44.962799+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:31:45.601741+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:45.835740+00:00", "trade", 9.9701, 3168.0]
["2026-09-21T13:31:46.188900+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:31:46.190691+00:00", "trade", 9.975, 4.0]
["2026-09-21T13:31:47.740479+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:47.754303+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:31:47.755449+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:47.755533+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:47.755589+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:47.756335+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:47.759959+00:00", "trade", 9.98, 300.0]
["2026-09-21T13:31:47.763584+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:47.877875+00:00", "trade", 9.9716, 1.0]
["2026-09-21T13:31:47.878236+00:00", "trade", 9.9716, 1.0]
["2026-09-21T13:31:48.306056+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:48.310009+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:48.313273+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:48.404666+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:48.419500+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:48.419776+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:48.419805+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:48.434874+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:49.652880+00:00", "trade", 9.9768, 49.0]
["2026-09-21T13:31:49.670073+00:00", "trade", 9.9768, 1.0]
["2026-09-21T13:31:50.028075+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:50.028081+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:50.028158+00:00", "trade", 9.98, 40.0]
["2026-09-21T13:31:50.028160+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:50.028160+00:00", "trade", 9.98, 7.0]
["2026-09-21T13:31:50.028160+00:00", "trade", 9.98, 208.0]
["2026-09-21T13:31:50.028160+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:50.028180+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:50.032625+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:31:50.038327+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:50.038758+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:50.072551+00:00", "trade", 9.98, 6.0]
["2026-09-21T13:31:50.087459+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:51.142536+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:51.492804+00:00", "trade", 9.975, 200.0]
["2026-09-21T13:31:51.551577+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:51.551680+00:00", "trade", 9.975, 200.0]
["2026-09-21T13:31:51.559306+00:00", "trade", 9.975, 100.0]
["2026-09-21T13:31:51.565149+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:51.565151+00:00", "trade", 9.98, 300.0]
["2026-09-21T13:31:51.565152+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:51.565154+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:51.565172+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:51.565176+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:51.565183+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:51.565190+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:51.565196+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:51.565204+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:51.565324+00:00", "trade", 9.98, 36.0]
["2026-09-21T13:31:51.565326+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:31:51.565327+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:51.565328+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:51.565334+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:51.565477+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:51.565531+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:51.565540+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.565571+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.565781+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.566221+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.566459+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.566510+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.566648+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.566690+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.566714+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.600737+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.601027+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.601115+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:51.601660+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.602415+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.604773+00:00", "trade", 9.985, 400.0]
["2026-09-21T13:31:51.634787+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.635278+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.654091+00:00", "trade", 9.985, 52.0]
["2026-09-21T13:31:51.655858+00:00", "trade", 9.985, 40.0]
["2026-09-21T13:31:51.655895+00:00", "trade", 9.985, 8.0]
["2026-09-21T13:31:51.655895+00:00", "trade", 9.985, 7.0]
["2026-09-21T13:31:51.655996+00:00", "trade", 9.985, 6.0]
["2026-09-21T13:31:51.656429+00:00", "trade", 9.985, 17.0]
["2026-09-21T13:31:51.658208+00:00", "trade", 9.985, 23.0]
["2026-09-21T13:31:51.730700+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.731241+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:51.944793+00:00", "trade", 9.9817, 950.0]
["2026-09-21T13:31:51.944838+00:00", "trade", 9.98, 650.0]
["2026-09-21T13:31:51.960752+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:52.088753+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:52.245733+00:00", "trade", 9.985, 47.0]
["2026-09-21T13:31:52.245734+00:00", "trade", 9.985, 153.0]
["2026-09-21T13:31:52.245793+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:31:52.245794+00:00", "trade", 9.985, 300.0]
["2026-09-21T13:31:52.245840+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:52.245858+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:52.245865+00:00", "trade", 9.985, 600.0]
["2026-09-21T13:31:52.245865+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:52.246254+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:52.433807+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:52.434588+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:52.435364+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:52.451613+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:52.451620+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:52.451650+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:52.451651+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:52.451651+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:52.451722+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.451781+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.451919+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.451931+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.451938+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.452026+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:52.452400+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.452432+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.452564+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.452601+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.454000+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.455220+00:00", "trade", 9.975, 300.0]
["2026-09-21T13:31:52.788091+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.788177+00:00", "trade", 9.98, 3.0]
["2026-09-21T13:31:52.788597+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:52.792713+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:53.313770+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:53.314260+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:53.609528+00:00", "trade", 9.975, 10.0]
["2026-09-21T13:31:54.373646+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:54.548859+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:31:54.553580+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:54.956296+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:55.430149+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.691557+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.691585+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.691618+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.692189+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.692391+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:55.692391+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:55.692411+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.692418+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.692426+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.692434+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.692455+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.692680+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.692741+00:00", "trade", 9.98, 22.0]
["2026-09-21T13:31:55.692967+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.693123+00:00", "trade", 9.99, 2.0]
["2026-09-21T13:31:55.693186+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.693512+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.694085+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.724904+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.849875+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:55.851528+00:00", "trade", 9.985, 155.0]
["2026-09-21T13:31:55.852014+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.853010+00:00", "trade", 9.985, 45.0]
["2026-09-21T13:31:55.879362+00:00", "trade", 9.98, 160.0]
["2026-09-21T13:31:55.880201+00:00", "trade", 9.98, 40.0]
["2026-09-21T13:31:55.882516+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.882555+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:55.882556+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.882615+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.882961+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.883298+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.899278+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:55.899279+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:55.899343+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.899366+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.899373+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.899381+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.899834+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.900276+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.900303+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.903970+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.903977+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.904011+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.904058+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:55.904575+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:55.929512+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.929518+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:55.929548+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.929996+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.930007+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:55.930017+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:55.930031+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:55.930063+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.930101+00:00", "trade", 9.98, 40.0]
["2026-09-21T13:31:55.930102+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:55.930116+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.930120+00:00", "trade", 9.98, 120.0]
["2026-09-21T13:31:55.930121+00:00", "trade", 9.98, 80.0]
["2026-09-21T13:31:55.930123+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:55.930123+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:55.930141+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:55.930152+00:00", "quote", 9.98, 9.98]
["2026-09-21T13:31:55.930155+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.930172+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.930237+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.930250+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.930370+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.930437+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.930450+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.930499+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.930602+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.930739+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.930823+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.930959+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.931426+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.941160+00:00", "trade", 9.985, 10.0]
["2026-09-21T13:31:55.941939+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.942011+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:55.944053+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:55.961425+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:56.005877+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:56.009885+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:56.009909+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:56.457801+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.457819+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.457826+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.457833+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.457840+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.457847+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.457906+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:56.457907+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:56.458121+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:56.459032+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.462045+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:56.488917+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.488925+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.489186+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.489291+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.489680+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:56.956992+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:57.125678+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:57.125680+00:00", "trade", 9.98, 175.0]
["2026-09-21T13:31:57.125698+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.125705+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.125711+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.125718+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.125780+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.125833+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.126028+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:57.126040+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:57.126041+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:31:57.126041+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:57.126085+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:57.126101+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:57.126108+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126115+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126115+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126128+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126135+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126141+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126148+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126169+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126426+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126465+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126475+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126491+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126531+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126645+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126648+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126655+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126685+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126693+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.126767+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.127107+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.127159+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.127374+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.127437+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.127537+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.127938+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.128054+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.164150+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.164440+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.265610+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.289335+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.322582+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:31:57.326734+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:57.330262+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:57.348724+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:57.348724+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.348777+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.348785+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.349594+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.349595+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:31:57.355995+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.356759+00:00", "trade", 9.98, 28.0]
["2026-09-21T13:31:57.356761+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:57.356784+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.356876+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.356982+00:00", "trade", 9.98, 75.0]
["2026-09-21T13:31:57.356983+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:31:57.356988+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.357451+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:31:57.357884+00:00", "trade", 9.98, 47.0]
["2026-09-21T13:31:57.357884+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:57.357947+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.357977+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.357984+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.357992+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.358398+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:57.358428+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:31:57.358805+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.358827+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.358834+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.358908+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.359505+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.359942+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.359949+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.359964+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.359969+00:00", "trade", 9.98, 53.0]
["2026-09-21T13:31:57.393077+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.422134+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:31:57.422136+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:31:57.422136+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.422143+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.422163+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.422170+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.422694+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.525781+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.547053+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.614755+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:31:57.960309+00:00", "trade", 9.975, 200.0]
["2026-09-21T13:31:59.559430+00:00", "trade", 9.9768, 9.0]
["2026-09-21T13:32:00.029888+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:32:00.360994+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:32:00.507045+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:00.594702+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:00.594752+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:00.594789+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:00.601010+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:32:00.605604+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:00.611000+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:00.711777+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:00.711906+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:00.715761+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:32:01.505612+00:00", "trade", 9.975, 1.0]
["2026-09-21T13:32:02.146070+00:00", "trade", 9.98, 800.0]
["2026-09-21T13:32:02.146117+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.150194+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.150762+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.160514+00:00", "trade", 9.98, 400.0]
["2026-09-21T13:32:02.163653+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.730895+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.730941+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.730986+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.731596+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.732343+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.732712+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.733394+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.733684+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.733915+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.743939+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:32:02.764988+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.765021+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:02.898525+00:00", "trade", 9.975, 6.0]
["2026-09-21T13:32:02.957010+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:32:03.152422+00:00", "trade", 9.9767, 50.0]
["2026-09-21T13:32:03.198545+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.518016+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.518343+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.518998+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.531231+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:32:03.551433+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.717691+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:32:03.717693+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:32:03.717694+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:32:03.717715+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.717721+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.717729+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.717735+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.717741+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.717748+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.717755+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:32:03.718080+00:00", "trade", 9.98, 25.0]
["2026-09-21T13:32:03.718082+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:32:03.718082+00:00", "trade", 9.98, 200.0]
["2026-09-21T13:32:03.718082+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:32:03.718153+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718161+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718167+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718168+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718175+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718182+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718190+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718196+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718370+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718373+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:32:03.718374+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:32:03.718375+00:00", "trade", 9.99, 95.0]
["2026-09-21T13:32:03.718401+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718408+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718414+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718421+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718427+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718435+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718442+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718449+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718456+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718474+00:00", "trade", 9.99, 21.0]
["2026-09-21T13:32:03.718475+00:00", "trade", 9.99, 400.0]
["2026-09-21T13:32:03.718475+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718476+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718482+00:00", "trade", 9.99, 24.0]
["2026-09-21T13:32:03.718483+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718490+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718498+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718505+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718513+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718520+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718527+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718534+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718542+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718548+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718555+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.718559+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718563+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.718569+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:32:03.718575+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:32:03.718582+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:32:03.718590+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:32:03.718597+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:32:03.718603+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:32:03.718610+00:00", "quote", 9.99, 9.99]
["2026-09-21T13:32:03.718615+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718617+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718624+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718753+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718795+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718796+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:03.718797+00:00", "trade", 10.0, 64.0]
["2026-09-21T13:32:03.718798+00:00", "trade", 10.0, 1611.0]
["2026-09-21T13:32:03.718803+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718807+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:32:03.718811+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718818+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718819+00:00", "trade", 10.0, 489.0]
["2026-09-21T13:32:03.718820+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:32:03.718821+00:00", "trade", 10.0, 95.0]
["2026-09-21T13:32:03.718833+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718840+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718847+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718867+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718874+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718881+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.718960+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.719025+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.719051+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.719122+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719131+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719138+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719146+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719180+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:32:03.719219+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:32:03.719264+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719269+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719327+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719357+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719410+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:03.719428+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719435+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719483+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719658+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719867+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719884+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719906+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.719915+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.720130+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.720670+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.723926+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.729275+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.729328+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.730723+00:00", "trade", 10.0, 24.0]
["2026-09-21T13:32:03.730785+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.730794+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.749571+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.750683+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:03.750710+00:00", "trade", 10.005, 600.0]
["2026-09-21T13:32:03.750740+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:03.750740+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.750744+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:03.750744+00:00", "trade", 10.01, 2100.0]
["2026-09-21T13:32:03.750745+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:03.750748+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.750755+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.750762+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.750764+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.750775+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.750781+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.750787+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.750795+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.750801+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.750997+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.751004+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.751036+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:03.751042+00:00", "trade", 10.005, 200.0]
["2026-09-21T13:32:03.751057+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:03.751140+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.751280+00:00", "trade", 10.005, 225.0]
["2026-09-21T13:32:03.751280+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.751316+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.751335+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.751360+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:03.751361+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:03.751361+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:03.751385+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:03.751394+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:03.751424+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751430+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751437+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751445+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751452+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751459+00:00", "trade", 10.005, 1300.0]
["2026-09-21T13:32:03.751462+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:03.751462+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751469+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751481+00:00", "trade", 10.01, 41.0]
["2026-09-21T13:32:03.751481+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751483+00:00", "trade", 10.01, 59.0]
["2026-09-21T13:32:03.751484+00:00", "trade", 10.01, 81.0]
["2026-09-21T13:32:03.751489+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751495+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751502+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751512+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751513+00:00", "trade", 10.01, 219.0]
["2026-09-21T13:32:03.751514+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:03.751515+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:32:03.751516+00:00", "trade", 10.01, 120.0]
["2026-09-21T13:32:03.751519+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751526+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751531+00:00", "trade", 10.005, 400.0]
["2026-09-21T13:32:03.751547+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751549+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.751554+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751561+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751564+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751567+00:00", "trade", 10.01, 41.0]
["2026-09-21T13:32:03.751575+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751582+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751587+00:00", "trade", 10.01, 59.0]
["2026-09-21T13:32:03.751587+00:00", "trade", 10.01, 41.0]
["2026-09-21T13:32:03.751589+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751595+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751602+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751609+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751616+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751622+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751628+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751641+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751648+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.751650+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.751651+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.751653+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:03.751658+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:03.751659+00:00", "trade", 10.01, 33.0]
["2026-09-21T13:32:03.751661+00:00", "trade", 10.015, 8.0]
["2026-09-21T13:32:03.751664+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:03.751668+00:00", "trade", 10.015, 8.0]
["2026-09-21T13:32:03.751670+00:00", "trade", 10.015, 40.0]
["2026-09-21T13:32:03.751670+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:03.751671+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:03.751677+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:03.751683+00:00", "trade", 10.01, 7.0]
["2026-09-21T13:32:03.751683+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:03.751686+00:00", "trade", 10.015, 84.0]
["2026-09-21T13:32:03.751688+00:00", "trade", 10.01, 8.0]
["2026-09-21T13:32:03.751689+00:00", "trade", 10.01, 600.0]
["2026-09-21T13:32:03.751690+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:03.751765+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.751774+00:00", "trade", 10.01, 35.0]
["2026-09-21T13:32:03.751778+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:03.751778+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:03.751778+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:03.751781+00:00", "trade", 10.01, 62.0]
["2026-09-21T13:32:03.751825+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:03.751839+00:00", "trade", 10.015, 59.0]
["2026-09-21T13:32:03.751843+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:03.751845+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:03.751845+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:32:03.751847+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:03.751848+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:03.751854+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:03.751854+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:03.751861+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.751904+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.751995+00:00", "trade", 10.015, 75.0]
["2026-09-21T13:32:03.752108+00:00", "trade", 10.015, 6.0]
["2026-09-21T13:32:03.752142+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.752219+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.752224+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.752295+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.752303+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.752321+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.752484+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.752633+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.752651+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.752693+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.752789+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.752820+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.752949+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.753348+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.765939+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:03.765939+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.765941+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:03.765942+00:00", "trade", 10.0, 75.0]
["2026-09-21T13:32:03.766080+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.766128+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:03.766198+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:03.766198+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.766441+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.766569+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.766662+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.766858+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.767018+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.769444+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.769616+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.769948+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.769960+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.775048+00:00", "trade", 9.99, 108.0]
["2026-09-21T13:32:03.775049+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.775173+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.775199+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.775279+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:03.775281+00:00", "trade", 10.0, 67.0]
["2026-09-21T13:32:03.775322+00:00", "trade", 10.0, 221.0]
["2026-09-21T13:32:03.775322+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.775330+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.775355+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.775368+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.775374+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.775517+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.775525+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.775701+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.775898+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.775904+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.776010+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.779361+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.779391+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.780360+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.780380+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.781123+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.781130+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.781145+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.781161+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:03.781162+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.781211+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.781224+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.781231+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.781245+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.781345+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:03.781532+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.781640+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.781811+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.782429+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.782837+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.785182+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:03.791650+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.795922+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:32:03.795922+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.796215+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.796266+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.796486+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.796643+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.796889+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.801036+00:00", "trade", 9.99, 75.0]
["2026-09-21T13:32:03.801037+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.801259+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.801267+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.801368+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:03.801960+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.806693+00:00", "trade", 9.99, 200.0]
["2026-09-21T13:32:03.807018+00:00", "trade", 9.995, 100.0]
["2026-09-21T13:32:03.807580+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.810261+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:32:03.812980+00:00", "trade", 9.99, 170.0]
["2026-09-21T13:32:03.812984+00:00", "trade", 9.99, 30.0]
["2026-09-21T13:32:03.812985+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.812987+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.813048+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.813444+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.813802+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.813944+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.814229+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.817740+00:00", "trade", 9.99, 70.0]
["2026-09-21T13:32:03.817744+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.817754+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.817756+00:00", "trade", 9.99, 30.0]
["2026-09-21T13:32:03.817798+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.818223+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.818234+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.818285+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.818412+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.818758+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.819095+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.820050+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.824548+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.827925+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:03.828696+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.828727+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.829345+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.833922+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.833962+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.833969+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.833995+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.834718+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.834890+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.834900+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.835188+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.835445+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.835857+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:03.836008+00:00", "trade", 10.0, 79.0]
["2026-09-21T13:32:03.836010+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:03.836049+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.836056+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.836218+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.836381+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.836428+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.836431+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:03.836444+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.836452+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.836703+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.836790+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.837077+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.837130+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.837152+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.837425+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:03.837531+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.841321+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.852110+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.852519+00:00", "trade", 10.0, 75.0]
["2026-09-21T13:32:03.852520+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.852615+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:03.852615+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:03.852616+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.852684+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.852707+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.853046+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.853060+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.853173+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.853182+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.853215+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.853318+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.853350+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.853860+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.870604+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:32:03.870675+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.870685+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.870685+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.871122+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.871133+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.875784+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:32:03.875785+00:00", "trade", 9.99, 116.0]
["2026-09-21T13:32:03.875788+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:32:03.875791+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.875798+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.875807+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.875813+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.875820+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.875826+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.875938+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.876035+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:32:03.876361+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.876479+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.876549+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.876639+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.876784+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.877054+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.877116+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.877520+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.896955+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.897412+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.897495+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.898012+00:00", "trade", 9.99, 486.0]
["2026-09-21T13:32:03.898013+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:32:03.898015+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:32:03.898016+00:00", "trade", 9.99, 40.0]
["2026-09-21T13:32:03.898040+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.898047+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.898053+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.898060+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.898066+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.898073+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.898080+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.898087+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.898099+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:32:03.898104+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:32:03.898109+00:00", "trade", 9.99, 300.0]
["2026-09-21T13:32:03.898195+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:32:03.898260+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898267+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898273+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898279+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898285+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898292+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898299+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898305+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898402+00:00", "trade", 9.99, 25.0]
["2026-09-21T13:32:03.898460+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898498+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898616+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898656+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898748+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898759+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898771+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.898781+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.899935+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.902351+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.902745+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.902977+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.903043+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.928747+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.928761+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:32:03.928917+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:03.928979+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:03.928999+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.929006+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.929013+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.929019+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.929026+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.929261+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.929363+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.929391+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.929398+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.929405+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.929445+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:03.929452+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.933471+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.934104+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.957124+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.966982+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967007+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967407+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967555+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:03.967575+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967576+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967583+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967589+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967597+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967603+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967610+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967618+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967632+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:03.967656+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:03.967657+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:03.967662+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:03.967691+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.967691+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.967719+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.967726+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.967744+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.967793+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.967897+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:03.968033+00:00", "trade", 10.01, 15.0]
["2026-09-21T13:32:03.968042+00:00", "trade", 10.01, 11.0]
["2026-09-21T13:32:03.968070+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.968077+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.968393+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.972604+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.979719+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.980483+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.988592+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.991763+00:00", "trade", 10.015, 22.0]
["2026-09-21T13:32:03.991794+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.991794+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:03.991795+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:32:03.991797+00:00", "trade", 10.02, 2607.0]
["2026-09-21T13:32:03.991800+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.991807+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.991826+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:03.991833+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.991845+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.991853+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.991868+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.991874+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.991881+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.991887+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.991895+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.992062+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.992066+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:32:03.992186+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.992213+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.992240+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.992343+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.992345+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:03.992346+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:03.992346+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:32:03.992346+00:00", "trade", 10.02, 180.0]
["2026-09-21T13:32:03.992377+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:03.992378+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:03.992403+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:03.992426+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:03.992441+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:03.992448+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:03.992454+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:03.992461+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:03.992468+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:03.992470+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:03.992686+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:03.996456+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:03.996849+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.037363+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.037520+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.037521+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:04.037522+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:04.037541+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.037548+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.037555+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.037561+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.037581+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.037833+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.037922+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:04.037925+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.037965+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038001+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038091+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038097+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038146+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038153+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038161+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038326+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038469+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038489+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038613+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038672+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.038705+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.042152+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.063227+00:00", "trade", 10.02, 353.0]
["2026-09-21T13:32:04.063237+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.063238+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:32:04.063239+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.063244+00:00", "trade", 10.02, 347.0]
["2026-09-21T13:32:04.063307+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.063330+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.064120+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.064579+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.064946+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.065033+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.065687+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.077823+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.141896+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.145074+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.145441+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.154460+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.154488+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.154522+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.154836+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.154849+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.155694+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.156031+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.156052+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.156053+00:00", "trade", 10.01, 120.0]
["2026-09-21T13:32:04.156059+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.156079+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.156275+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.156426+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.156459+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.156492+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.156511+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.156789+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.156823+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.156921+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.157611+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.158051+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.164815+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:04.166276+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.170626+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.170943+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:04.175195+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.187615+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.187942+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.188564+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.189983+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.189995+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.190002+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.190022+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:32:04.190022+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.190029+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.190094+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.190095+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.190133+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.190163+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.190224+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.190246+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.190259+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.190282+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.190332+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.190490+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.190501+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.190517+00:00", "trade", 10.01, 60.0]
["2026-09-21T13:32:04.190727+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.190797+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.192138+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.192139+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.192165+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.197132+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.213985+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.214072+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.214423+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.214438+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.214534+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.214741+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.215246+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.215707+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.215744+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.216167+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.216555+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.216599+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.216916+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.216949+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.217221+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.217281+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.217298+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.217331+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.217345+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.217386+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.217613+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.217671+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.217734+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.217792+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.217863+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.218740+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.220758+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.237472+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.237492+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.237499+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.237507+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.237516+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.237535+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.237635+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.238165+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.238844+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.238846+00:00", "trade", 10.0, 50.0]
["2026-09-21T13:32:04.238878+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.239259+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.241757+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.242386+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.242444+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.242822+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.262493+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:04.262617+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.265876+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.268719+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:04.269044+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.269974+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.279578+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.279948+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.280046+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.280271+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.280282+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.280486+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.285432+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.286206+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.288311+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.289098+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.294354+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.307478+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:32:04.313099+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:04.318112+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.318131+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.318139+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.318154+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.318161+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.318176+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.318543+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.318648+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.319081+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.319147+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.319607+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.319614+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.320095+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.323425+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.333150+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.333354+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.333650+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.333713+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.333718+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.334191+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.334209+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.337036+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.337096+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.337679+00:00", "trade", 10.0125, 200.0]
["2026-09-21T13:32:04.338326+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.339104+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.339542+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.341033+00:00", "trade", 10.011, 100.0]
["2026-09-21T13:32:04.343867+00:00", "trade", 10.0125, 100.0]
["2026-09-21T13:32:04.350606+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.350614+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.350687+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.350753+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.360345+00:00", "trade", 10.0105, 100.0]
["2026-09-21T13:32:04.365359+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:04.369049+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.376246+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.376246+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.376247+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.376289+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.376297+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.376376+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.376732+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.377149+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.382228+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.382229+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:04.382229+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.382234+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.382236+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.382296+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.382325+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.382532+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.382625+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.382630+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:04.382868+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:04.382891+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:04.382891+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:04.382933+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.382940+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.382941+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.382963+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.382989+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.382991+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383015+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383022+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383041+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383046+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383048+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383286+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383387+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.383388+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.383389+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383389+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383437+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383475+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383488+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383498+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383577+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.383808+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.384272+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.388045+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.388052+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.388058+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.388072+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.388151+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.388152+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.388191+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388202+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.388212+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388216+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388223+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388544+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388586+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388595+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:32:04.388621+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388628+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388634+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388640+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388833+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388869+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388969+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.388977+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.388977+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.389039+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389046+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389053+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389060+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389067+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389072+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389074+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389080+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389087+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389155+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389247+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.389295+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389301+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389417+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389442+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389479+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389649+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389722+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.389863+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.394230+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.394261+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.398958+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.400865+00:00", "trade", 10.01, 13.0]
["2026-09-21T13:32:04.401967+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.401969+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.401969+00:00", "trade", 10.01, 287.0]
["2026-09-21T13:32:04.401973+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.402535+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.402583+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.407189+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.410623+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.410624+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:04.412251+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.412252+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.412313+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.412320+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.412396+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.412718+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.412760+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.412985+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.413038+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.414817+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.415616+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.416194+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:04.416773+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.417344+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:04.420794+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.426558+00:00", "trade", 10.01, 486.0]
["2026-09-21T13:32:04.426558+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.426559+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.426560+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.426579+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.426586+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.426593+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.426599+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.426606+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.426613+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.426800+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.426833+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:04.426833+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.426894+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.426902+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.426908+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.426915+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.426922+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.426930+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.426936+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.426971+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.427196+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.427583+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.427592+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.427690+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.427921+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.427951+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.428049+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.428699+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.430813+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.431549+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.431586+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.434110+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.435057+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.436158+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.436158+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.436613+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.441152+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.441545+00:00", "trade", 10.01, 151.0]
["2026-09-21T13:32:04.441549+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.441554+00:00", "trade", 10.01, 149.0]
["2026-09-21T13:32:04.442003+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.444248+00:00", "trade", 10.01, 398.0]
["2026-09-21T13:32:04.444318+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.444349+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.444355+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.454640+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.454678+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.458735+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.458737+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.459212+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.461456+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.461457+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.461928+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.464687+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.465452+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.465459+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.465558+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.465559+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.465605+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.465610+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.465650+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.465705+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.465712+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.465953+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.466053+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.466381+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.466456+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.467705+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.473224+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.473273+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.473318+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.473774+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.481309+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.482506+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.483650+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.484119+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.484158+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.484222+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.484417+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.484434+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.484735+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.484801+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.484808+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.484825+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.484845+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.485137+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.485370+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.485577+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.485578+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.485651+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.485851+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.485951+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.485974+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.489096+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.489573+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.489712+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.489926+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.489927+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.489927+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.489945+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.489952+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.489960+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.489966+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.489973+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.489987+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.489994+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.490068+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.490172+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.490265+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.490504+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.490526+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.490599+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.490665+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.490682+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.490950+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.494461+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.494538+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.494945+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.495372+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.498154+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:04.517288+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.518557+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.527831+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.527855+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.527901+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.527905+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.528201+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.528783+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.535653+00:00", "trade", 10.0105, 100.0]
["2026-09-21T13:32:04.540181+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.553018+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.553070+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.569082+00:00", "trade", 10.011, 200.0]
["2026-09-21T13:32:04.586141+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.589597+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.604837+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.604867+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.605216+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.605264+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.607062+00:00", "trade", 10.0105, 100.0]
["2026-09-21T13:32:04.610108+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.611324+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.611359+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.611756+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.625601+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.628448+00:00", "trade", 10.0105, 200.0]
["2026-09-21T13:32:04.631844+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.634977+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.635544+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.648773+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.652008+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.659357+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:32:04.665875+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.682530+00:00", "trade", 10.011, 100.0]
["2026-09-21T13:32:04.691355+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:04.694465+00:00", "trade", 10.0105, 100.0]
["2026-09-21T13:32:04.699355+00:00", "trade", 10.0125, 200.0]
["2026-09-21T13:32:04.711215+00:00", "trade", 10.011, 100.0]
["2026-09-21T13:32:04.711239+00:00", "trade", 10.015, 300.0]
["2026-09-21T13:32:04.711241+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:04.711241+00:00", "trade", 10.02, 900.0]
["2026-09-21T13:32:04.711247+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.711253+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.711261+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.711267+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.711274+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.711280+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.711287+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.711309+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.711342+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:04.711626+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.711674+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.711684+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.711691+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.711698+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.711713+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.711743+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.712145+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.716277+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.720767+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.720769+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:04.720796+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.720802+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.721062+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.721145+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.721176+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.721526+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.721601+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.721623+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.727675+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:04.727694+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.727703+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.727709+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.727716+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.727723+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.727934+00:00", "trade", 10.0125, 21.0]
["2026-09-21T13:32:04.728132+00:00", "trade", 10.02, 29.0]
["2026-09-21T13:32:04.728133+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:04.728424+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.728499+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.730465+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:04.730538+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:04.730539+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.730973+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.730980+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.731026+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.731489+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.731931+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.731935+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.732711+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.741060+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:04.741745+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.742399+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:04.743184+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.747985+00:00", "trade", 10.011, 100.0]
["2026-09-21T13:32:04.763080+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.770089+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.770147+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.770154+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.770194+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.770202+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.770239+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.772574+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.772575+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.772615+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.772627+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.772662+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.773309+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.773354+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.773364+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.775529+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.779507+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.779507+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.779885+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.780260+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.783851+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.786503+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.786585+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.786587+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.786638+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.786645+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.786652+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.786659+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.786659+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.786661+00:00", "trade", 10.01, 482.0]
["2026-09-21T13:32:04.786662+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.786667+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.786673+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.786688+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.786696+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.786703+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.786709+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.786722+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.786728+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.786742+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.786748+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.786941+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.786959+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.786973+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.786981+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.787007+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787062+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787107+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787133+00:00", "trade", 10.01, 9.0]
["2026-09-21T13:32:04.787190+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787228+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787237+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787252+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.787271+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787277+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787302+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787413+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787493+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787512+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787613+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787708+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.787718+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.788177+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.788586+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:04.790727+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.791195+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.791682+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.791702+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.792164+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.792358+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.792436+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.792634+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.792642+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.792820+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.792832+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.793096+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.793106+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.793152+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.793153+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.793624+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.793631+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.794095+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.794869+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.795389+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.798471+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.809707+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.813911+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.819073+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:32:04.819083+00:00", "trade", 10.01, 99.0]
["2026-09-21T13:32:04.819121+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.819130+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.819161+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.819162+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.819278+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.819457+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.819758+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.819775+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.820256+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.820272+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.839700+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.856475+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.861443+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.861443+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.861476+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.861958+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.862002+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.862059+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.862396+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.862414+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.862859+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.863203+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.866655+00:00", "trade", 10.01, 9.0]
["2026-09-21T13:32:04.866656+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.866864+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.866865+00:00", "trade", 10.01, 482.0]
["2026-09-21T13:32:04.866885+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.866892+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.866919+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.866946+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.866947+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.866947+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:04.866996+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.867000+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.867001+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867023+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.867053+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867064+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867112+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867187+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867307+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.867339+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867342+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867431+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867446+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867475+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867578+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867689+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867753+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867867+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.867937+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.868050+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.868134+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.868396+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.868593+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.868985+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.868986+00:00", "trade", 10.01, 41.0]
["2026-09-21T13:32:04.869510+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.869954+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.872740+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.872742+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.873254+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.877051+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.878095+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.878474+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.878494+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.878902+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.879352+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903042+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:04.903042+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903196+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903342+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:04.903361+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903368+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903374+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903381+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903388+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903394+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903614+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903669+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903675+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903687+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903696+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903697+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:04.903697+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:04.903724+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:04.903742+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:04.903751+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:04.903753+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:04.903754+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:32:04.903772+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:04.903783+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:04.903819+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:04.903838+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:04.903848+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:04.903913+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:04.903913+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:04.903914+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903921+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.903945+00:00", "trade", 10.02, 9.0]
["2026-09-21T13:32:04.903995+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.904038+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.904047+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.904055+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.904063+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.904102+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.904152+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.904323+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.904374+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.904431+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.904813+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.904865+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.913564+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.913566+00:00", "trade", 10.01, 175.0]
["2026-09-21T13:32:04.913566+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.913614+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.913972+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.920420+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.920421+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.920465+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.920508+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.920718+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.920836+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.920845+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.920866+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.920900+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.930934+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.931321+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.931324+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.931383+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.931389+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.931418+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.931419+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.931425+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.931885+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.931925+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.938346+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.938348+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.948994+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.948994+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.966012+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.966126+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.966418+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.973056+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.973439+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.977049+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.977049+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.977053+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:04.977483+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.977485+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.977872+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.994214+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.994216+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.994266+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.994280+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.994328+00:00", "trade", 10.01, 9.0]
["2026-09-21T13:32:04.994328+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:04.994329+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:04.994632+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.994696+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:04.994727+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.994771+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:04.994792+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.994799+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.994805+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.994976+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:04.995015+00:00", "trade", 10.01, 851.0]
["2026-09-21T13:32:04.995017+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:04.995035+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:04.995056+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.995060+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.995102+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.995209+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.995223+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.995263+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.995379+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.995438+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.995486+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.995504+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.995526+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.995892+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:04.999328+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.001374+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.001762+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.001839+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.001899+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.002714+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.011121+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.011122+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.011698+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.016772+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.016774+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:05.016779+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.017328+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.017338+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.017510+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.027416+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.030131+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.030132+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.030133+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:05.030151+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.030158+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.030165+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.030188+00:00", "trade", 10.01, 454.0]
["2026-09-21T13:32:05.030188+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.030209+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.030211+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.030217+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.030224+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.030232+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.030245+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.030252+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.030258+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.030271+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.030643+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.030665+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.030677+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.030751+00:00", "trade", 10.01, 9.0]
["2026-09-21T13:32:05.030803+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.030828+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.030869+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.030883+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.031460+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.031471+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.031489+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.031515+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.031556+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.031623+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.031938+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.031950+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.031996+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.032413+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.032538+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.032994+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.033191+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.033192+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:05.033421+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.035176+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.035247+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.035626+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.041324+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.050074+00:00", "trade", 10.0125, 100.0]
["2026-09-21T13:32:05.054694+00:00", "trade", 10.0125, 200.0]
["2026-09-21T13:32:05.060534+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.060928+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.065030+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:05.065032+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:05.065038+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.065042+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.065066+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.065432+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.065703+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.065758+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.066798+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.082630+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:05.082630+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.082631+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:05.082662+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.083321+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.086762+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.087021+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.087256+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.096285+00:00", "trade", 10.01, 9.0]
["2026-09-21T13:32:05.096286+00:00", "trade", 10.01, 91.0]
["2026-09-21T13:32:05.096292+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.096388+00:00", "trade", 10.01, 9.0]
["2026-09-21T13:32:05.096390+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.096408+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.096415+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.096431+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.096615+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.096616+00:00", "trade", 10.01, 482.0]
["2026-09-21T13:32:05.096617+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.096624+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.096638+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.096641+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:05.096661+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.096674+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.096681+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.096717+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.096881+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.096978+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.096984+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.097119+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.097126+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.097316+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.097342+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.097417+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.097445+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.097596+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.097732+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.097788+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.098132+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.098198+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.101675+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.102359+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.105400+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.106685+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.106686+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.107363+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.110350+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:05.110351+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:05.110351+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.111080+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.111532+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.117969+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.127063+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.127065+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.127340+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.127519+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.127583+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.127785+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.128055+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.128281+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.128745+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.129061+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.129472+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.129491+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.129498+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.129747+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.129811+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.129852+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.129852+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.129905+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:05.130145+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.130152+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.130334+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.130340+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.130442+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.130554+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.134101+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.134218+00:00", "trade", 10.01, 5.0]
["2026-09-21T13:32:05.134218+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.134237+00:00", "trade", 10.01, 95.0]
["2026-09-21T13:32:05.134257+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.134264+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.134270+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.134292+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.134509+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.134737+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.134742+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.134940+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.135062+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.135103+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.135255+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.139279+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.151669+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.152465+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.161093+00:00", "trade", 10.0105, 100.0]
["2026-09-21T13:32:05.161883+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.164363+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.164408+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.164689+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.164737+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.167256+00:00", "trade", 10.0125, 100.0]
["2026-09-21T13:32:05.170124+00:00", "trade", 10.011, 100.0]
["2026-09-21T13:32:05.178431+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.178898+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.187514+00:00", "trade", 10.0105, 100.0]
["2026-09-21T13:32:05.191266+00:00", "trade", 10.011, 100.0]
["2026-09-21T13:32:05.191874+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:05.208940+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.208941+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.209403+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.211128+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.211274+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.211296+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.211797+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.212186+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.212221+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.225916+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.230381+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.243905+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.253160+00:00", "trade", 10.01, 5.0]
["2026-09-21T13:32:05.253161+00:00", "trade", 10.01, 90.0]
["2026-09-21T13:32:05.253163+00:00", "trade", 10.01, 5.0]
["2026-09-21T13:32:05.253164+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.253186+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253195+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253201+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253208+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253487+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253493+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253526+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253555+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253583+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:05.253583+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253593+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.253595+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253640+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253738+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.253977+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.254038+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.259550+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.259551+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.259599+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.259614+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.259622+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.259637+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.259996+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.260011+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.260309+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.260760+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.260818+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.264367+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.264368+00:00", "trade", 10.0, 75.0]
["2026-09-21T13:32:05.264728+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.264735+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.264867+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.265103+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.265141+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.265235+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.265598+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.266025+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.268350+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.268830+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.271488+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.288595+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.288597+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.289099+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.289577+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.298002+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:32:05.298041+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.304244+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.316570+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:05.318448+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:32:05.321036+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.321486+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.324531+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:05.327139+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.327576+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.336770+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:05.354510+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:32:05.359433+00:00", "trade", 10.005, 200.0]
["2026-09-21T13:32:05.376320+00:00", "trade", 10.001, 100.0]
["2026-09-21T13:32:05.381820+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:32:05.385194+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:32:05.388291+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:32:05.408031+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:05.408569+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.422815+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.422859+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.422920+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.422921+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.422921+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.422965+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.422972+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.423019+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.423266+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.423332+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.423374+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.423390+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.423528+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.424824+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.425252+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.425252+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.425720+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.430513+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.430515+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.447497+00:00", "trade", 10.01, 147.0]
["2026-09-21T13:32:05.447502+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.447508+00:00", "trade", 10.01, 53.0]
["2026-09-21T13:32:05.448341+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.448800+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.453291+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.453292+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.453344+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.453699+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.454045+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.471766+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.486565+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.486566+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.486567+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.486567+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:05.486567+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.486580+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.486647+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.486671+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.486711+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.486808+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.486996+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.487025+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.487034+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.487101+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:05.487484+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.487492+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.487514+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.487560+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.487959+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.505606+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.505607+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.509574+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.509574+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.530864+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.530865+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:05.530907+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.548608+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.548610+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.548673+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.549095+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:05.568406+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.569782+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.574216+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.588880+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.591780+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.595843+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:05.611374+00:00", "trade", 10.001, 300.0]
["2026-09-21T13:32:05.629314+00:00", "trade", 10.0025, 100.0]
["2026-09-21T13:32:05.646837+00:00", "trade", 10.001, 100.0]
["2026-09-21T13:32:05.650977+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:32:05.656275+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:05.656282+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.656295+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.656302+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.656308+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.656524+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.658497+00:00", "trade", 10.02, 400.0]
["2026-09-21T13:32:05.658871+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.661399+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.665791+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.683060+00:00", "trade", 10.011, 100.0]
["2026-09-21T13:32:05.685476+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.686269+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.686314+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.686376+00:00", "trade", 10.011, 100.0]
["2026-09-21T13:32:05.686718+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.687187+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.687206+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.687317+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.687480+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.687685+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.687698+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.687761+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.687948+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.688166+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.688401+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.689388+00:00", "trade", 10.0125, 100.0]
["2026-09-21T13:32:05.691732+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:05.706410+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.706925+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.710093+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.711208+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.711210+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.711237+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.711880+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.721500+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.724075+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.725574+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.725575+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.726246+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.729655+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.733473+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.733958+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.733969+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.734400+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.734437+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.738426+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.738575+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.738912+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.738923+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.738945+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.738991+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.739398+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.739429+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.743251+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.748762+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.748763+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.753514+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.771694+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.771694+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.771922+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.775197+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.775197+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.779828+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.779828+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.791984+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.791985+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.804705+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.804705+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.809194+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.809195+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.810865+00:00", "trade", 10.02, 11.0]
["2026-09-21T13:32:05.810865+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.810889+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.811028+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.811090+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.811097+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.811121+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:05.811124+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:05.811204+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:05.811326+00:00", "trade", 10.02, 15.0]
["2026-09-21T13:32:05.812781+00:00", "trade", 10.02, 2.0]
["2026-09-21T13:32:05.814796+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:05.814823+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:05.814839+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:05.815558+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:05.815560+00:00", "trade", 10.02, 75.0]
["2026-09-21T13:32:05.815925+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:05.816005+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:05.816006+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:05.816006+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.816038+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.816066+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.816070+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.816071+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:05.816405+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.816484+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.816527+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.820054+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.820429+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.820447+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.820625+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.821071+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.821573+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.826145+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.826151+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.835740+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.835741+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.836131+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.836138+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.836220+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.836549+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.840782+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.840784+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.847448+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.847449+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:05.847483+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.858042+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.858042+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.858357+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:05.858357+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.862853+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.862854+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.879549+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.879550+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.885205+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.885205+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.904791+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.904792+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.904821+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.905366+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:32:05.905366+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.906125+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.906835+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.910026+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:05.910026+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.913566+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.913670+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.914158+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.952555+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.952647+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.953346+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:05.963409+00:00", "trade", 10.015, 155.0]
["2026-09-21T13:32:05.987817+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:05.988157+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.001798+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:32:06.002574+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.002874+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.002895+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.003029+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.012751+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:06.033050+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.035590+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.035662+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.038080+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.038081+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:06.038651+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.056402+00:00", "trade", 10.01, 82.0]
["2026-09-21T13:32:06.056403+00:00", "trade", 10.01, 18.0]
["2026-09-21T13:32:06.056962+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.062201+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.062201+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.062203+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:06.062259+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.062516+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.062638+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.062685+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.080413+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.080449+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.080466+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.080467+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:06.080467+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.080491+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.080520+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.080520+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.080616+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.080913+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.080921+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.081302+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.081389+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.081410+00:00", "trade", 10.01, 7.0]
["2026-09-21T13:32:06.081426+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.081429+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.081944+00:00", "trade", 10.01, 4.0]
["2026-09-21T13:32:06.081944+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.081992+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.082065+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.086511+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.086576+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.086751+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.086788+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.086848+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.086883+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.087213+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.087257+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.087264+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.093716+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.093814+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.096123+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.096123+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.096124+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.096130+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.096142+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.096150+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.096156+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.096165+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.096371+00:00", "trade", 10.01, 4.0]
["2026-09-21T13:32:06.096372+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.096700+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.096842+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.096894+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.097058+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.097847+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.100437+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.109072+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.112995+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:06.115126+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.115899+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.116204+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.116277+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.116278+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:06.116738+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.120001+00:00", "trade", 10.0, 13.0]
["2026-09-21T13:32:06.120784+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.121459+00:00", "trade", 10.0, 387.0]
["2026-09-21T13:32:06.121459+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.121541+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.121612+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.121944+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.124901+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.125369+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.125381+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.126509+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.126582+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.127024+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.127067+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.127067+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.127211+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.127487+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.127628+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.128454+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.128906+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.128927+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.130540+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.131000+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.131462+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.131706+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.132180+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.134266+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:06.134715+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.134946+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.134959+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.135050+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.135416+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.137090+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.143293+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:06.145218+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:06.146305+00:00", "trade", 10.005, 247.0]
["2026-09-21T13:32:06.146341+00:00", "trade", 10.005, 200.0]
["2026-09-21T13:32:06.146447+00:00", "trade", 10.005, 149.0]
["2026-09-21T13:32:06.146710+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:06.146721+00:00", "trade", 10.005, 197.0]
["2026-09-21T13:32:06.146772+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.149703+00:00", "trade", 10.005, 200.0]
["2026-09-21T13:32:06.152653+00:00", "trade", 10.005, 200.0]
["2026-09-21T13:32:06.152822+00:00", "trade", 10.005, 170.0]
["2026-09-21T13:32:06.153073+00:00", "trade", 10.005, 225.0]
["2026-09-21T13:32:06.153074+00:00", "trade", 10.005, 104.0]
["2026-09-21T13:32:06.154517+00:00", "trade", 10.0, 507.0]
["2026-09-21T13:32:06.154532+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:06.155836+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:06.160391+00:00", "trade", 10.001, 901.0]
["2026-09-21T13:32:06.164979+00:00", "trade", 10.0, 900.0]
["2026-09-21T13:32:06.174297+00:00", "trade", 10.0, 400.0]
["2026-09-21T13:32:06.177312+00:00", "trade", 10.0025, 1000.0]
["2026-09-21T13:32:06.178942+00:00", "trade", 10.0005, 400.0]
["2026-09-21T13:32:06.184128+00:00", "trade", 10.0005, 1600.0]
["2026-09-21T13:32:06.184862+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.184870+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.184917+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.184941+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.187575+00:00", "trade", 10.0005, 1200.0]
["2026-09-21T13:32:06.200975+00:00", "trade", 10.001, 1600.0]
["2026-09-21T13:32:06.209936+00:00", "trade", 10.0, 500.0]
["2026-09-21T13:32:06.227394+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.231603+00:00", "trade", 10.0095, 83.0]
["2026-09-21T13:32:06.232109+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:06.235412+00:00", "trade", 10.0005, 100.0]
["2026-09-21T13:32:06.246241+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.252897+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.253406+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.253416+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.253859+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.255942+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.270861+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:06.271536+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.277949+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.277994+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.278001+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.278019+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.278026+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.278032+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.278039+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.278054+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.278057+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.278135+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.278135+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.278152+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.278225+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278227+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278240+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278377+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278417+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278462+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278493+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278553+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278714+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278734+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278743+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278811+00:00", "trade", 10.02, 14.0]
["2026-09-21T13:32:06.278812+00:00", "trade", 10.02, 63.0]
["2026-09-21T13:32:06.278828+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278835+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278841+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.278846+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:32:06.278847+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.278848+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.278856+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.278862+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.278869+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.278908+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.278915+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.278938+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.278948+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.278972+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279116+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:06.279116+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279117+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:06.279118+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:06.279122+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279135+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:06.279142+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279149+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279155+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279169+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279183+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279189+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279196+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279203+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279211+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279219+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:06.279226+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:06.279226+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279231+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:06.279231+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279235+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:06.279238+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279259+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:06.279263+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:06.279303+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:06.279327+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:06.279334+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:06.279340+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:06.279347+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:06.279351+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.279354+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.279365+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.279367+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.279387+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.279393+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.279400+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.279409+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:06.279464+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:06.279464+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.279603+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.279856+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.279962+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.280202+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.280709+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.282994+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.283658+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.283675+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.284057+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.287891+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.287947+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.288510+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.288511+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.288988+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.288990+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.289009+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.289023+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.293466+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.293527+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.293788+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.296036+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.300896+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.310352+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.310402+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.310855+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.311275+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.311354+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.311775+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.313472+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.313935+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.316528+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.324537+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.325016+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.335360+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.335521+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.336973+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.337394+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.337436+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.337455+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.347352+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.347693+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.348117+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.348593+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.349320+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.349820+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.353583+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.354072+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.355863+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.355880+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.356321+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.356328+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.356328+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.356350+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.356491+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.356875+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.357284+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.357292+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.361277+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.361284+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.361349+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.376272+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.376279+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.376285+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.376308+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.376380+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.376385+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.376454+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.376811+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.376883+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.376925+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.379716+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.379737+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.379813+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.380779+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.387742+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.388316+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.388362+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.391848+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.393034+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.393035+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:06.393729+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.394170+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.397081+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.397124+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.405752+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.405753+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:06.406319+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.406326+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.406511+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.406512+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.408055+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.415705+00:00", "trade", 10.01, 125.0]
["2026-09-21T13:32:06.415706+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.415732+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.415740+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.415746+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.415753+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.415759+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.415774+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.415787+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.415794+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.415801+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.416025+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.416064+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.416209+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.416210+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.416262+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.416269+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.416297+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.416409+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.416429+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.416449+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.416484+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.416913+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.422506+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.426642+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.431219+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.431522+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.431586+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.448539+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.448837+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.450799+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.513088+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.513089+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:06.513661+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.513718+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.513744+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.513790+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.513800+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.514041+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.514708+00:00", "trade", 10.01, 125.0]
["2026-09-21T13:32:06.514727+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.514734+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.514740+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.514747+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.514753+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.514760+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.514781+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.514788+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.514795+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.514984+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.514984+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:06.515020+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515063+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515064+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:06.515084+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515090+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515097+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515104+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515118+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515224+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515231+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515255+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515268+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515296+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515385+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515411+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515614+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515628+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515755+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.515963+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.516174+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.520146+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.520537+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.521010+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.521027+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.521233+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.522594+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.523539+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.538833+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.538835+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.538836+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:06.539140+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.539407+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.543788+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.544881+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.546617+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.546913+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.547184+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.563372+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.563374+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.563412+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.563419+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.563426+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.563429+00:00", "trade", 10.01, 75.0]
["2026-09-21T13:32:06.563429+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.563457+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.563489+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.563644+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.563722+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.563820+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.563929+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.564055+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.564061+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.564098+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.569145+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570256+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.570280+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570287+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570301+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570308+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570315+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570328+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570342+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570349+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570356+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570740+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570816+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570843+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570927+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.570963+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.575841+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.575952+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578003+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:06.578031+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578037+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578044+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578057+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578065+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578078+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578085+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578325+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578361+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578394+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578564+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578589+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.578752+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.580886+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.583850+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585309+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.585327+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585334+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585341+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585354+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585361+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585375+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585382+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585389+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585395+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585629+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585660+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585693+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585875+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585902+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.585996+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.586060+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.591113+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.591226+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.603930+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.609210+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.609242+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609256+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609262+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609269+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609297+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609312+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609339+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609514+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609586+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609770+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609782+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609800+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.609970+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.611474+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.611475+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:06.611567+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.611568+00:00", "trade", 10.01, 10.0]
["2026-09-21T13:32:06.614069+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.614133+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.614140+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.614141+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.614174+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.614186+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.614230+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.614526+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.621701+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.628795+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.628795+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.638871+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.638874+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.647922+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.647923+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:06.653013+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.653015+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.653595+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.670235+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.670771+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.672765+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.678118+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.678263+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.678643+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.678795+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.679360+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.679376+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.679431+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.679443+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.679474+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.696514+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.700041+00:00", "trade", 10.0, 32.0]
["2026-09-21T13:32:06.700042+00:00", "trade", 10.0, 68.0]
["2026-09-21T13:32:06.700609+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.700617+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.705274+00:00", "trade", 10.0, 32.0]
["2026-09-21T13:32:06.705275+00:00", "trade", 10.0, 68.0]
["2026-09-21T13:32:06.714991+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.714991+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.716447+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.716448+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.722993+00:00", "trade", 10.0, 82.0]
["2026-09-21T13:32:06.722994+00:00", "trade", 10.0, 18.0]
["2026-09-21T13:32:06.723351+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.733037+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.733084+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.735930+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.740702+00:00", "trade", 10.0, 82.0]
["2026-09-21T13:32:06.740703+00:00", "trade", 10.0, 18.0]
["2026-09-21T13:32:06.740708+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.740709+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.740775+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.740801+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.740846+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.755439+00:00", "trade", 10.0, 82.0]
["2026-09-21T13:32:06.755441+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.755441+00:00", "trade", 10.0, 18.0]
["2026-09-21T13:32:06.755441+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.755495+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.755502+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.755509+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.755590+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.755599+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.755848+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.763739+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.763739+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.763792+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.772783+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.773157+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.773164+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.782470+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.782471+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.782532+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.783577+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.783582+00:00", "trade", 10.0, 82.0]
["2026-09-21T13:32:06.783583+00:00", "trade", 10.0, 118.0]
["2026-09-21T13:32:06.783584+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.783598+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.783642+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.783700+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.783708+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.783740+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.783747+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.783750+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.783799+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.784501+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.790504+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.790506+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.790894+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.804219+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.804228+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.808513+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.808553+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.808622+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:06.808628+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.808631+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:06.808702+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.808981+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.809000+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.809033+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.809194+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.809204+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.809621+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.816668+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:06.816669+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.819095+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.825574+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.825575+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.825627+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.842859+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.842874+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.842921+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.842960+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.842975+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.842975+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.842975+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.842982+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.843013+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.843020+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.843033+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.843042+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.843054+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.843061+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.843115+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.843131+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.844438+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.844439+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.861920+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.862282+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.862302+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.862367+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.865288+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.868338+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.868338+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.868391+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.868399+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.885458+00:00", "trade", 10.005, 500.0]
["2026-09-21T13:32:06.885763+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.885763+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.885871+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:06.885891+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.885960+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.886310+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.891034+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.906600+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.912736+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.912772+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.912832+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.913125+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.913133+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.913141+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.913234+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:06.913234+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.913294+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.913616+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.913618+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.913718+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.913721+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.914140+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.914141+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.914285+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.914842+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.930491+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930500+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930528+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930532+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.930532+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930538+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.930540+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930541+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:06.930599+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:06.930629+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:32:06.930660+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930710+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:32:06.930747+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:06.930775+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:32:06.930791+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:32:06.930798+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:32:06.930806+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.930808+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930823+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.930829+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930880+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.930881+00:00", "trade", 10.01, 116.0]
["2026-09-21T13:32:06.930881+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930890+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.930891+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.930892+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.930895+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:32:06.930896+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930907+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:06.930921+00:00", "trade", 10.005, 200.0]
["2026-09-21T13:32:06.930925+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:32:06.930931+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.930937+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930945+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930953+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930955+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.930960+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930974+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.930989+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931109+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:32:06.931132+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:32:06.931139+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:32:06.931157+00:00", "quote", 10.0, 10.0]
["2026-09-21T13:32:06.931165+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:32:06.931166+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.931166+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931191+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931206+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931227+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931244+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:32:06.931254+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931266+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931303+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.931303+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.931304+00:00", "trade", 10.01, 10.0]
["2026-09-21T13:32:06.931304+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:06.931350+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931362+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931369+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931374+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.931416+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.931423+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931430+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.931433+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931443+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931458+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931459+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.931495+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.931502+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.931521+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.931565+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.931605+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.931634+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.931655+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.931671+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.931963+00:00", "trade", 10.01, 45.0]
["2026-09-21T13:32:06.931985+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.932004+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.932330+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.932613+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.932626+00:00", "quote", 10.01, 10.01]
["2026-09-21T13:32:06.932641+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.932644+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.932645+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.932704+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.933075+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.933086+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.933098+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.933120+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.933155+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.933564+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.935857+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.935858+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.937145+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.937369+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.937779+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.937781+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.937833+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.937840+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.938047+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.938111+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.938118+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.938125+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.938131+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.938138+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.938152+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.938287+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.939547+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.941432+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.943022+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.946932+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.948257+00:00", "trade", 10.0, 75.0]
["2026-09-21T13:32:06.948257+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.948528+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.948710+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.949009+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.952117+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.953802+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:32:06.957484+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:32:06.957487+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.957939+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.961084+00:00", "trade", 10.0, 126.0]
["2026-09-21T13:32:06.961084+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.961536+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.962882+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.963337+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.963925+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:06.963927+00:00", "trade", 10.01, 477.0]
["2026-09-21T13:32:06.963928+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.963931+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.963932+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.963934+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.963940+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.963992+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.964005+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.964011+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.964016+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:06.964018+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.964025+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.964038+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:32:06.964308+00:00", "trade", 10.01, 40.0]
["2026-09-21T13:32:06.964311+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:06.964311+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:32:06.964311+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:06.964339+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.964396+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:32:06.964403+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964410+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964417+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964423+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964436+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964478+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964485+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964494+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964541+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964570+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964610+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964640+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964683+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964816+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.964823+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.965780+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.966207+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.967763+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.969703+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:06.972677+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007142+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007209+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:07.007211+00:00", "trade", 10.02, 75.0]
["2026-09-21T13:32:07.007236+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007243+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007250+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007257+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007263+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007287+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007294+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007301+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007305+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:32:07.007309+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:32:07.007316+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007318+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:07.007337+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007343+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007351+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007357+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007406+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007450+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007556+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007565+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007571+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007583+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:32:07.007586+00:00", "trade", 10.02, 400.0]
["2026-09-21T13:32:07.007587+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007588+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007592+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:07.007595+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007602+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007603+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:07.007617+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:32:07.007649+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:32:07.007658+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007667+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007673+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007679+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007683+00:00", "trade", 10.02, 400.0]
["2026-09-21T13:32:07.007686+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007686+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007695+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007702+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007730+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007738+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007738+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007746+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007746+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007754+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007772+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007789+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007801+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007808+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007830+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007842+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007849+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007874+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007876+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007884+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007884+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007896+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:07.007896+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007939+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007948+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007959+00:00", "trade", 10.02, 5.0]
["2026-09-21T13:32:07.007966+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:32:07.007973+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.007992+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008114+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008707+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008708+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:07.008708+00:00", "trade", 10.03, 2100.0]
["2026-09-21T13:32:07.008710+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:07.008713+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008727+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008734+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008737+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:07.008740+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008747+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008754+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008760+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008766+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008954+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.008990+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009000+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:32:07.009001+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:07.009003+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009006+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:32:07.009011+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009017+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:07.009027+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009059+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009091+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009113+00:00", "trade", 10.03, 40.0]
["2026-09-21T13:32:07.009126+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009135+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009142+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009149+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009171+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009183+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009197+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009226+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009227+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:07.009227+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:07.009227+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:32:07.009227+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009237+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009284+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009313+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009326+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:07.009361+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009378+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009441+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:07.009471+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:07.009482+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:07.009592+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:07.009592+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:07.009593+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:07.009598+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.009619+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.009626+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.009633+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.009639+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.009646+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.010714+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.012273+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.013771+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.031252+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.031262+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.031292+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.031737+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.031834+00:00", "trade", 10.03, 3.0]
["2026-09-21T13:32:07.043970+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.044000+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.108788+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.185071+00:00", "trade", 10.035, 50.0]
["2026-09-21T13:32:07.185822+00:00", "trade", 10.04, 2.0]
["2026-09-21T13:32:07.219096+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.630556+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724035+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:07.724035+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724036+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:07.724037+00:00", "trade", 10.04, 2100.0]
["2026-09-21T13:32:07.724042+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724048+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724056+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724063+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724069+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724076+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724082+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724089+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724096+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724103+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724114+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724286+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724317+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:32:07.724406+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724443+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724497+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:07.724599+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:07.724600+00:00", "trade", 10.04, 400.0]
["2026-09-21T13:32:07.724603+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:07.724611+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:07.724665+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:07.724671+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:07.724672+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.724678+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.724685+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.724691+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.724699+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.724713+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.724713+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.724721+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.724952+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.724979+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.724987+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.724994+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.725240+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.725657+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.725670+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.727582+00:00", "trade", 10.045, 200.0]
["2026-09-21T13:32:07.727582+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.727583+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:07.727584+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:07.727586+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:07.727588+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.727593+00:00", "trade", 10.04, 481.0]
["2026-09-21T13:32:07.727593+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:07.727593+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:07.727593+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:07.727895+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.728138+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.728147+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.728154+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.728161+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.728175+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.728190+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.728710+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.736152+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.737080+00:00", "trade", 10.04, 478.0]
["2026-09-21T13:32:07.737575+00:00", "trade", 10.04, 823.0]
["2026-09-21T13:32:07.760120+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.760142+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.760396+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.760560+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.761058+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.761106+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.769551+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.804621+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.804992+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:07.805049+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.805056+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.805076+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.805446+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.805497+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.805504+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.825150+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:07.902339+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.903277+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:07.903307+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.903334+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:07.903367+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.903643+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.903663+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.903753+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.903762+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.903855+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.903876+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.903927+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.903948+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.929135+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:07.935468+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.955873+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:07.955977+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.956022+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:07.976273+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.003989+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:32:08.004040+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004051+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004056+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:32:08.004057+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:08.004059+00:00", "trade", 10.05, 20.0]
["2026-09-21T13:32:08.004060+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:08.004064+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:08.004088+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004094+00:00", "trade", 10.05, 300.0]
["2026-09-21T13:32:08.004095+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004103+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004209+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004220+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004435+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004440+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004505+00:00", "trade", 10.05, 800.0]
["2026-09-21T13:32:08.004518+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004523+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:08.004531+00:00", "trade", 10.05, 21.0]
["2026-09-21T13:32:08.004532+00:00", "trade", 10.05, 7150.0]
["2026-09-21T13:32:08.004532+00:00", "trade", 10.05, 127.0]
["2026-09-21T13:32:08.004534+00:00", "trade", 10.05, 280.0]
["2026-09-21T13:32:08.004534+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004537+00:00", "trade", 10.05, 400.0]
["2026-09-21T13:32:08.004541+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004555+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004631+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004644+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004887+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004905+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.004960+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.005171+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.005446+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.006812+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:08.006812+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.006813+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:08.006814+00:00", "trade", 10.05, 90.0]
["2026-09-21T13:32:08.006819+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.006826+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.006842+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:08.007124+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.007135+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.007146+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.007154+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.007195+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.007202+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.007222+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.007232+00:00", "trade", 10.05, 10.0]
["2026-09-21T13:32:08.007296+00:00", "trade", 10.05, 7200.0]
["2026-09-21T13:32:08.007486+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.018079+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.038511+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.038540+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.038635+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.038636+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:08.038637+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:08.038642+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.038655+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.038662+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.038668+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.038674+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.038680+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.038694+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.038996+00:00", "trade", 10.05, 68.0]
["2026-09-21T13:32:08.038997+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.039016+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.039028+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:08.039031+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:08.039031+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:08.039033+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:08.039072+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:08.039098+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.039105+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.039112+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.039140+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.039376+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.039445+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.039540+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.039679+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.039748+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.039780+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.039808+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.043585+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.066826+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.086249+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.086369+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.086652+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.086840+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.086944+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.086986+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.087532+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.385475+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.685840+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.686592+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.687560+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.693431+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:08.694343+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.695295+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.695303+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.695812+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.696133+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.696287+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.696593+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.696765+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.697060+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.697242+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.698996+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:08.701998+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.724835+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.725773+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.725785+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.726256+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.726269+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:08.726541+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.501905+00:00", "trade", 10.04, 6.0]
["2026-09-21T13:32:09.501962+00:00", "trade", 10.04, 14.0]
["2026-09-21T13:32:09.502003+00:00", "trade", 10.045, 200.0]
["2026-09-21T13:32:09.502006+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:09.502006+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:09.502008+00:00", "trade", 10.04, 3.0]
["2026-09-21T13:32:09.502010+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:09.502010+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502287+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502304+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502313+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:09.502320+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:09.502331+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502371+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502376+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:09.502394+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:09.502476+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502541+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502585+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:09.502585+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502604+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502608+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:09.502609+00:00", "trade", 10.04, 400.0]
["2026-09-21T13:32:09.502609+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502610+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502612+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:09.502619+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502626+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502633+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502647+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502667+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:09.502699+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:09.502716+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:09.502718+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:09.502767+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:09.502790+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.502796+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.502803+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.502810+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.502830+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.502899+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:09.503176+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:09.503204+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:09.503207+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503255+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503270+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503339+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503344+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503356+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503363+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503367+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503379+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503435+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503444+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503746+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.503822+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.520310+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.520311+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.520611+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.521146+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.534063+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.543065+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.543095+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.580312+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.603034+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.603046+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.711499+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.711631+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:09.711701+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.712091+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.716629+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:09.716630+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:32:09.716691+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:09.716947+00:00", "trade", 10.035, 58.0]
["2026-09-21T13:32:09.717181+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.717207+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.717220+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.717288+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:09.717289+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:09.717298+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.717307+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.717332+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.717342+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.717436+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:09.717687+00:00", "trade", 10.04, 11.0]
["2026-09-21T13:32:09.717694+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:09.717740+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:09.717764+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:09.718432+00:00", "trade", 10.04, 58.0]
["2026-09-21T13:32:09.727995+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.728397+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.854061+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.854084+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.854167+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:09.854238+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.854256+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.854270+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.854578+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.855006+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.887006+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.895807+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.895973+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:09.896124+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:09.896161+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.896262+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.896308+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.896820+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.912948+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:09.913106+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.913249+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.913778+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.916134+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.977042+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:09.977088+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:09.977579+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:10.066580+00:00", "trade", 10.0265, 39.0]
["2026-09-21T13:32:10.144822+00:00", "trade", 10.0341, 4.0]
["2026-09-21T13:32:10.150408+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:10.566700+00:00", "trade", 10.0323, 2.0]
["2026-09-21T13:32:10.598902+00:00", "trade", 10.03, 3000.0]
["2026-09-21T13:32:10.702486+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:10.968671+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:10.968686+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:10.968704+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:10.968779+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:10.968849+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:10.968885+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:10.968898+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:10.969338+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:10.969369+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:10.969411+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:10.969718+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:10.973237+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:11.001644+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:11.034831+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:11.258418+00:00", "trade", 10.02, 3.0]
["2026-09-21T13:32:11.409943+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:11.410569+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:11.610286+00:00", "trade", 10.025, 4197.0]
["2026-09-21T13:32:11.621342+00:00", "trade", 10.025, 2.0]
["2026-09-21T13:32:11.625040+00:00", "trade", 10.025, 1.0]
["2026-09-21T13:32:12.607107+00:00", "trade", 10.025, 58.0]
["2026-09-21T13:32:12.642471+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.642890+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.642944+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.643745+00:00", "trade", 10.025, 58.0]
["2026-09-21T13:32:12.643747+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:12.643747+00:00", "trade", 10.03, 342.0]
["2026-09-21T13:32:12.643747+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.643789+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.643820+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.643892+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.644530+00:00", "trade", 10.03, 174.0]
["2026-09-21T13:32:12.644531+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.644953+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.645438+00:00", "trade", 10.03, 126.0]
["2026-09-21T13:32:12.645688+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.647481+00:00", "trade", 10.03, 400.0]
["2026-09-21T13:32:12.669034+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.669297+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.670045+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.670114+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.670231+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.670516+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.670630+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.673710+00:00", "trade", 10.03, 400.0]
["2026-09-21T13:32:12.673711+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.673778+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.674181+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.674659+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.675122+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.676802+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.711133+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.750433+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:12.755352+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:32:13.043419+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.072194+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.078125+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:13.078125+00:00", "trade", 10.03, 75.0]
["2026-09-21T13:32:13.078132+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.078694+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:13.078731+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:13.078748+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.078784+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:13.078805+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:13.078834+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.078883+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.079557+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.079578+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.108655+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.108920+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.109262+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.991993+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:13.992660+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:14.069045+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:14.232133+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.106943+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.120300+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.120367+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.120717+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.120820+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.124036+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:32:15.129988+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.129989+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:15.135832+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:15.135832+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.135866+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.135872+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.136394+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.136408+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.136431+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:15.136431+00:00", "trade", 10.03, 75.0]
["2026-09-21T13:32:15.136431+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:15.136438+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:15.136440+00:00", "trade", 10.03, 70.0]
["2026-09-21T13:32:15.136482+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:15.136496+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:15.136542+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:15.136543+00:00", "trade", 10.025, 60.0]
["2026-09-21T13:32:15.136956+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:15.140317+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:15.140389+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:15.140437+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:15.140858+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:15.140882+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:15.141579+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:15.142025+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:15.195465+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.195497+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.195573+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:15.197732+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.197745+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.207675+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.208122+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.208262+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.208523+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.208536+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.235589+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.235911+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.235982+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.235987+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.265913+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.266349+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.275960+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.276086+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:15.529894+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:15.530610+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:15.848444+00:00", "trade", 10.0286, 1.0]
["2026-09-21T13:32:16.064373+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:16.064373+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:16.065029+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:17.278348+00:00", "trade", 10.0205, 3.0]
["2026-09-21T13:32:17.667720+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:18.694879+00:00", "trade", 10.0298, 200.0]
["2026-09-21T13:32:18.695288+00:00", "trade", 10.0298, 900.0]
["2026-09-21T13:32:18.695546+00:00", "trade", 10.0298, 89.0]
["2026-09-21T13:32:18.699047+00:00", "trade", 10.0298, 811.0]
["2026-09-21T13:32:18.699098+00:00", "trade", 10.03, 399.0]
["2026-09-21T13:32:18.699098+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:18.699140+00:00", "trade", 10.03, 1601.0]
["2026-09-21T13:32:18.699140+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:18.699175+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:18.699181+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:18.699188+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:18.699205+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:18.699720+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:18.699746+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:18.699791+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:18.699844+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:18.699849+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:18.699851+00:00", "trade", 10.03, 40.0]
["2026-09-21T13:32:18.699851+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:18.699852+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:18.699865+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.699908+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.699923+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.699937+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.699971+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.700036+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.700204+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.700264+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.700309+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.700331+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.700458+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.700508+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.700910+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.700944+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.700966+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.703299+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.717106+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.717529+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.730278+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.777452+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:18.777747+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:18.777899+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:18.777931+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:18.779208+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.779950+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:18.779982+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:18.786927+00:00", "trade", 10.04, 20.0]
["2026-09-21T13:32:18.786928+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:18.786930+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:18.786941+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:18.786949+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.786955+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.786962+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.786969+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.786982+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.786996+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.787003+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.787327+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.787505+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.787530+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:18.787531+00:00", "trade", 10.04, 5.0]
["2026-09-21T13:32:18.787594+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.787612+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.787818+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.787995+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.788086+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.799066+00:00", "trade", 10.05, 300.0]
["2026-09-21T13:32:18.799082+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:18.799124+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.802239+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:18.802275+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.802901+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.802910+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.805161+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:18.805547+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:18.805547+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.805567+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.805575+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.805603+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.805653+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.807797+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.807820+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.808270+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.808279+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.809677+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.810097+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.821453+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.821741+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:18.917664+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.010996+00:00", "trade", 10.0416, 100.0]
["2026-09-21T13:32:19.101995+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:19.102038+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:19.102038+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:19.102039+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:19.102049+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102056+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102063+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102069+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102076+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102082+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102089+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102283+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102290+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102304+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:19.102313+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:19.102316+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:19.102318+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:32:19.102318+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:19.102396+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102419+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102436+00:00", "trade", 10.04, 500.0]
["2026-09-21T13:32:19.102491+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102507+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102561+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102596+00:00", "trade", 10.04, 400.0]
["2026-09-21T13:32:19.102596+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:19.102597+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:19.102597+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:19.102609+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:19.102610+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:19.102612+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:19.102635+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:19.102666+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:19.102677+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.102684+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.102691+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.102697+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.102720+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.102739+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.102777+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.102837+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.102866+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.103020+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:19.103063+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.103082+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:19.103257+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.103282+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.103439+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.103460+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.107059+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.133426+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.133725+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.134436+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.134501+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.134572+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.134884+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.134929+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.134974+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.135022+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.135827+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.203310+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.245328+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.264389+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.294390+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.294418+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:19.294419+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:19.294437+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.294444+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.294451+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.294457+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.294464+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:19.294993+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:19.294994+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:19.295019+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:19.295024+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:19.295033+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:19.295055+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.295063+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.295070+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.295406+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.295635+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.369392+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.369864+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.370331+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.596885+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.602822+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:32:19.621821+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.755378+00:00", "trade", 10.025, 127.0]
["2026-09-21T13:32:19.756086+00:00", "trade", 10.03, 2.0]
["2026-09-21T13:32:19.961013+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:19.961013+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.961048+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.961316+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.961598+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.961643+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:19.961730+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:20.047050+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:20.047051+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:20.047069+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047077+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047083+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047090+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047104+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047118+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047148+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047422+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047510+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047631+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047744+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047756+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047798+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047887+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.047962+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.048129+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.048359+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.048645+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.537717+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.540041+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:20.540472+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:20.540991+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:20.895779+00:00", "trade", 10.0345, 110.0]
["2026-09-21T13:32:23.298997+00:00", "trade", 10.035, 1000.0]
["2026-09-21T13:32:23.749194+00:00", "trade", 10.035, 155.0]
["2026-09-21T13:32:24.066719+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:24.158046+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:24.191197+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:24.191198+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:24.191199+00:00", "trade", 10.03, 53.0]
["2026-09-21T13:32:24.191217+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:24.191224+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:24.191231+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:24.191237+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:24.191243+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:24.191249+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:24.191257+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191264+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191271+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191274+00:00", "trade", 10.03, 60.0]
["2026-09-21T13:32:24.191276+00:00", "trade", 10.03, 40.0]
["2026-09-21T13:32:24.191277+00:00", "trade", 10.03, 110.0]
["2026-09-21T13:32:24.191277+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191283+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191305+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191312+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191325+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191332+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191345+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191545+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191553+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:24.191570+00:00", "trade", 10.03, 30.0]
["2026-09-21T13:32:24.191600+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.191609+00:00", "trade", 10.03, 30.0]
["2026-09-21T13:32:24.191619+00:00", "trade", 10.03, 30.0]
["2026-09-21T13:32:24.191702+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.191799+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:24.191851+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.191859+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.191881+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.191929+00:00", "trade", 10.03, 12.0]
["2026-09-21T13:32:24.191946+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:24.192109+00:00", "trade", 10.03, 30.0]
["2026-09-21T13:32:24.192120+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.192139+00:00", "trade", 10.03, 30.0]
["2026-09-21T13:32:24.192146+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.192155+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.192183+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.192184+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.192227+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.192229+00:00", "trade", 10.03, 40.0]
["2026-09-21T13:32:24.192229+00:00", "trade", 10.03, 50.0]
["2026-09-21T13:32:24.192250+00:00", "trade", 10.03, 90.0]
["2026-09-21T13:32:24.192250+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.192319+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.192330+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.192371+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.192562+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.196569+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.198326+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.203923+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.224368+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.240416+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.270419+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.270937+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.276252+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.303639+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.345739+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.345783+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.345790+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.885962+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.886107+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:24.886530+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.465492+00:00", "trade", 10.0205, 10.0]
["2026-09-21T13:32:25.585495+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.585669+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.590832+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:25.590832+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.590833+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:25.590839+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:25.590852+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.590859+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.590865+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.590872+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.590885+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.590898+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.590912+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.591334+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.591409+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.591411+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:25.591571+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.591579+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.591586+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.591608+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.591790+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.591806+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.592327+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.592507+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.595245+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:25.595786+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.598232+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:25.600203+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:25.600204+00:00", "trade", 10.04, 175.0]
["2026-09-21T13:32:25.600548+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:25.600550+00:00", "trade", 10.04, 175.0]
["2026-09-21T13:32:25.600550+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.600592+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.600599+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.600614+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:25.600804+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.600813+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.600913+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:25.600981+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:32:25.600982+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.600991+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:25.601036+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.601039+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.601043+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.601050+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.601070+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.601080+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.601086+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.601302+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.601634+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.602305+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.602312+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.602701+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.605539+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.605998+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.611526+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:32:25.612116+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:25.612602+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.612734+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.613888+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:32:25.614572+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.616109+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:32:25.633316+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:25.633362+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.636772+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:25.637104+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.637105+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:25.637106+00:00", "trade", 10.03, 5.0]
["2026-09-21T13:32:25.637115+00:00", "trade", 10.03, 20.0]
["2026-09-21T13:32:25.637115+00:00", "trade", 10.03, 175.0]
["2026-09-21T13:32:25.637125+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.637132+00:00", "trade", 10.03, 125.0]
["2026-09-21T13:32:25.637179+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.637186+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.637192+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.637490+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:25.637508+00:00", "trade", 10.03, 105.0]
["2026-09-21T13:32:25.637510+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:25.637528+00:00", "trade", 10.03, 95.0]
["2026-09-21T13:32:25.637539+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:25.637573+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.637580+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.637587+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.637593+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.637614+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.637620+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.637732+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:25.637882+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.638016+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.638144+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.638363+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.638374+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.638573+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.641769+00:00", "trade", 10.03, 400.0]
["2026-09-21T13:32:25.642150+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.663831+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.670540+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.685116+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.685549+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.701977+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.762876+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.763240+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.763816+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.764071+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:25.917315+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.011950+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.050354+00:00", "trade", 10.0291, 46.0]
["2026-09-21T13:32:26.050712+00:00", "trade", 10.0291, 1.0]
["2026-09-21T13:32:26.129140+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.231394+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.238294+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.238307+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.238356+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.238412+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.238841+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.239494+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.239607+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.239658+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.244453+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.244454+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:26.244754+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.245009+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:26.245020+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:26.245044+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:26.245055+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:26.245108+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:26.245142+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:26.245468+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:26.245478+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:26.245485+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:26.245555+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:26.245581+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:26.290105+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.268474+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.273312+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.515790+00:00", "trade", 10.03, 500.0]
["2026-09-21T13:32:27.516086+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.516116+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.516135+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.516190+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:27.516344+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.516356+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.516363+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.516416+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:32:27.516445+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.516482+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.516589+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.517272+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.526647+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.538792+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.538811+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.539237+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.539598+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.539753+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.540166+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.547402+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.547513+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.548044+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.548052+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.642833+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:27.661891+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:27.668651+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:27.668730+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.668731+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:27.669089+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.669136+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.672255+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:27.672860+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.676847+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:27.680507+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:27.680507+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.680526+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.680533+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.680540+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.680547+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.680567+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.680946+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:27.681075+00:00", "trade", 10.03, 24.0]
["2026-09-21T13:32:27.681087+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.681112+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.681249+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.681283+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.681324+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.681362+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.681497+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.684350+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.684867+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.685528+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.698364+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.711623+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.757557+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.757557+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.757610+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.757651+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.758104+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.758107+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.758131+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.758147+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.758514+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.758649+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.758770+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.758794+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.759151+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.768492+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.768495+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.768504+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.768590+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.768597+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.768670+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.768722+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.769015+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.804727+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.804819+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805102+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805160+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.805169+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805179+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.805191+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805265+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805272+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.805337+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805395+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.805451+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805468+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805475+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805479+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.805509+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805519+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.805543+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805601+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805612+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.805616+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805659+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805753+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805797+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805803+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805829+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805847+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.805850+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.827916+00:00", "trade", 10.03, 4.0]
["2026-09-21T13:32:27.830009+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.830071+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.830164+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.834196+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:27.834290+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.834649+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.834663+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.834702+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.834718+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.835087+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.835217+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.835526+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.835560+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.835632+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:27.844992+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.852751+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.852779+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.866394+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.866686+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.866957+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.866968+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.867084+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.867129+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.867601+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.885412+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:27.889913+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:27.898749+00:00", "trade", 10.03, 140.0]
["2026-09-21T13:32:27.899282+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:27.899283+00:00", "trade", 10.03, 75.0]
["2026-09-21T13:32:27.899284+00:00", "trade", 10.03, 60.0]
["2026-09-21T13:32:27.899584+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.899840+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.899856+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.899885+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.899971+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.900269+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.900314+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.900326+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.900719+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.900766+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.900776+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.900864+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.900913+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.905734+00:00", "trade", 10.03, 40.0]
["2026-09-21T13:32:27.905734+00:00", "trade", 10.03, 60.0]
["2026-09-21T13:32:27.906031+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.906299+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.906309+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.906360+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.906395+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.906419+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.917811+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:27.917812+00:00", "trade", 10.03, 75.0]
["2026-09-21T13:32:27.917812+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.917863+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.917882+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.917937+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.918240+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:27.918252+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:27.918254+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:27.918267+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:27.918307+00:00", "trade", 10.03, 60.0]
["2026-09-21T13:32:27.918308+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.918322+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:27.918364+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.918371+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.918408+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.918419+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:27.918486+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.918630+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.918638+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.918694+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.919109+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.919175+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.959246+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.995968+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.996149+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.996160+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.996286+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.996375+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.996537+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.996568+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.996824+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.996870+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.997015+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.997057+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.997210+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.997263+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.997382+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.997398+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.997445+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.997458+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.997471+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.997545+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:27.997660+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.997712+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.997755+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:27.997892+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:28.355982+00:00", "trade", 10.02, 26.0]
["2026-09-21T13:32:28.356339+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:28.356414+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:28.456464+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:28.576895+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:28.680627+00:00", "trade", 10.0223, 10.0]
["2026-09-21T13:32:28.851867+00:00", "trade", 10.0296, 100.0]
["2026-09-21T13:32:29.010390+00:00", "trade", 10.03, 10.0]
["2026-09-21T13:32:29.034971+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:29.035456+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:29.052348+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:29.137095+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:29.142573+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:29.142574+00:00", "trade", 10.03, 75.0]
["2026-09-21T13:32:29.142605+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:29.142612+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:29.142644+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:29.142951+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:29.142952+00:00", "trade", 10.03, 275.0]
["2026-09-21T13:32:29.142952+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:29.143014+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.143021+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.143022+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:29.143023+00:00", "trade", 10.03, 7.0]
["2026-09-21T13:32:29.143035+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.143044+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.143045+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.143051+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.143192+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.143334+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.143341+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.143387+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.143562+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.143685+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.144190+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.146701+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.157217+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.178798+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.178818+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:29.178882+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.178909+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.179315+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.179998+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.197940+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.624685+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.625094+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:29.781880+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.781934+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.781941+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.781990+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:29.782415+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.782434+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:29.782532+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.782559+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.782609+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.782619+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.782832+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.783060+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.783212+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.783458+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.783564+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.791943+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.795022+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:29.810387+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.149099+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.225624+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.302318+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.302368+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.302839+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.302859+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.302912+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.302964+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.315595+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:30.315597+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:32:30.315626+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:30.315645+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.315652+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.315660+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.315680+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.315687+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.315718+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:30.315718+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.315782+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.315789+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.315807+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.315814+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.315821+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.315832+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.315848+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.315994+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.316000+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.316020+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.316060+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.316085+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:30.316207+00:00", "trade", 10.04, 11.0]
["2026-09-21T13:32:30.316261+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.316280+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.316281+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.316389+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.316415+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.316458+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.316476+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.318268+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.320735+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.326112+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.336469+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.342985+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.353954+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.412883+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.517937+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:30.518748+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.532040+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:32:30.550454+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:30.551802+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.553934+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:30.553934+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.553935+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:30.553941+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.553955+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.553963+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.553969+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.553976+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.554152+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:30.554199+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.554239+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.554256+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.554314+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.554510+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.554515+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:30.554582+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:32:30.554748+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.554769+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.554889+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.554896+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.554908+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.558999+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.599155+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.599170+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.599191+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.605182+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:30.605201+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.605208+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.605215+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.605220+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.605222+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:30.605227+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.605267+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.605329+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.605335+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.605353+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.605360+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.605375+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.605382+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.605524+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.605534+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.605600+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.605622+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:30.605766+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.610273+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.635762+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.635816+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.635845+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.636131+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.636565+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.637012+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.643471+00:00", "trade", 10.045, 300.0]
["2026-09-21T13:32:30.658859+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.658900+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.658907+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.659654+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.660079+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.736620+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.736719+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.736773+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.736818+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.737591+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.737601+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.738035+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.738097+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.738842+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.738873+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.739357+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.739388+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.739415+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.739437+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.744707+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.745280+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.745324+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.745843+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.745889+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.745890+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.745941+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.745984+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.746040+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.746083+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.766731+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.767449+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.767511+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.768258+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.768833+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.768875+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.768882+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.772751+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:30.774643+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:30.774644+00:00", "trade", 10.04, 175.0]
["2026-09-21T13:32:30.774644+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.774699+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.774761+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.775069+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.789082+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.789130+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.805106+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.853139+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.854317+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.890204+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.922404+00:00", "trade", 10.04, 10.0]
["2026-09-21T13:32:30.922405+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:30.922411+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.922430+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.922437+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.922445+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.922453+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.922468+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.922626+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.922962+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:30.922963+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:30.922963+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.922973+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.923001+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.923008+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.923015+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.923029+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923036+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923043+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923052+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923069+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923076+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923083+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923169+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923174+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923252+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923300+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923588+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.923702+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.939846+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.940191+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.940233+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.953858+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.953891+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.957671+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.987645+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:30.987708+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.994908+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:30.994908+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.994910+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:30.994911+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:32:30.994917+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:30.995483+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.995598+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:30.995616+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.995677+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.995684+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.995932+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:30.996051+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.001130+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:31.001156+00:00", "trade", 10.04, 427.0]
["2026-09-21T13:32:31.001157+00:00", "trade", 10.04, 10.0]
["2026-09-21T13:32:31.001163+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.001166+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:31.001167+00:00", "trade", 10.04, 55.0]
["2026-09-21T13:32:31.001181+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:31.001184+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:31.001186+00:00", "trade", 10.04, 20.0]
["2026-09-21T13:32:31.001197+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.001224+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.001236+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:31.001238+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:31.001238+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:31.001259+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:31.001290+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:31.001290+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.001301+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001314+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.001328+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:31.001337+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:31.001340+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:31.001344+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.001351+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:31.001355+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:31.001365+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:31.001365+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001389+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:32:31.001395+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001397+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001404+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001412+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001427+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001434+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001445+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001570+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001697+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001762+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001785+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001834+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.001922+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.002011+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:32:31.002243+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.002461+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.005182+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:31.005926+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.006294+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.021096+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:31.021098+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.023724+00:00", "trade", 10.04, 202.0]
["2026-09-21T13:32:31.023731+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.023735+00:00", "trade", 10.04, 98.0]
["2026-09-21T13:32:31.024025+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.024134+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:31.024202+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.024595+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.024696+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.024709+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.026712+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:31.564122+00:00", "trade", 10.034, 1.0]
["2026-09-21T13:32:31.564868+00:00", "trade", 10.05, 2.0]
["2026-09-21T13:32:31.564902+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.982919+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.986421+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:31.987493+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:31.992884+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:31.992916+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.028092+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:32:32.031237+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.034116+00:00", "trade", 10.03, 400.0]
["2026-09-21T13:32:32.037263+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.055055+00:00", "trade", 10.03, 30.0]
["2026-09-21T13:32:32.055073+00:00", "trade", 10.03, 170.0]
["2026-09-21T13:32:32.058365+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.064913+00:00", "trade", 10.03, 300.0]
["2026-09-21T13:32:32.079088+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.081848+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:32.096561+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.099327+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.115668+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.115875+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.115893+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.115963+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.115966+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.115967+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.116966+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.117000+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.117594+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.118216+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.121132+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.121185+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.123879+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.134170+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.134170+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.134193+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.134216+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.134227+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.134235+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.134281+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.134817+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.135667+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.135668+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.138888+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.141223+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.141592+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.142081+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.142514+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:32:32.144407+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.144838+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.150211+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.150290+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:32.150291+00:00", "trade", 10.04, 10.0]
["2026-09-21T13:32:32.150293+00:00", "trade", 10.04, 65.0]
["2026-09-21T13:32:32.150574+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.150576+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:32.150634+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.150656+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.150665+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:32.150673+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.150976+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.150989+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.150999+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.151014+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.151018+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:32.151020+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:32.151075+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:32.151082+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:32.151083+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.151104+00:00", "trade", 10.04, 24.0]
["2026-09-21T13:32:32.151108+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:32:32.151291+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.151350+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.151456+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.151609+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.151665+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.153466+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.153521+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.154535+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.154577+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.154841+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.156769+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:32.156771+00:00", "trade", 10.03, 175.0]
["2026-09-21T13:32:32.157073+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.157339+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.157450+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.157495+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.158011+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.173849+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.173859+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.173927+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.173935+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.173975+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.174304+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.175474+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.175474+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.175533+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.175548+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.175655+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:32.175712+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:32.175719+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:32.175883+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:32.175925+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:32:32.175931+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.176096+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.176119+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.176375+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.176386+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.176400+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.176453+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.179525+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:32.180093+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:32.180144+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.180162+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:32.180186+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:32.180201+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:32.180223+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.180253+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.180496+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.180504+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.186241+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:32.186242+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.186287+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.186303+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.186346+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.186719+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.193160+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.193286+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.197623+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.256435+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.256463+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.256525+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.342769+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.367236+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:32.368013+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:32.955368+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:32:32.956404+00:00", "trade", 10.025, 5.0]
["2026-09-21T13:32:33.120743+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:32:33.218690+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:32:33.403891+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:33.403924+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:33.404041+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:33.484604+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:33.561112+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.049936+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.050280+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.274400+00:00", "trade", 10.0283, 600.0]
["2026-09-21T13:32:34.287608+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.287645+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.472632+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.480623+00:00", "trade", 10.03, 75.0]
["2026-09-21T13:32:34.480623+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.480643+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.480651+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.480668+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.480675+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.480687+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.480909+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.480916+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.480925+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.480955+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.480987+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.481002+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:34.481331+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.481475+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.481500+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.481609+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.481974+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.482073+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.485650+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.514151+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.514158+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.514380+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.585819+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:34.585911+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:34.590109+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:34.594831+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:34.612677+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:34.612677+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.612929+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.624830+00:00", "trade", 10.035, 155.0]
["2026-09-21T13:32:34.630848+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:34.630850+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.645369+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.645407+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:34.645407+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.645472+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.645509+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.645511+00:00", "trade", 10.03, 4.0]
["2026-09-21T13:32:34.645516+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.645990+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.646046+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.646406+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.647923+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.658453+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:32:34.659604+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.685791+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.685833+00:00", "trade", 10.03, 3.0]
["2026-09-21T13:32:34.686224+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.690595+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:34.690595+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:34.690596+00:00", "trade", 10.03, 75.0]
["2026-09-21T13:32:34.690600+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.690606+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.690614+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.690627+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.690634+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.690652+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.691278+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.710194+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.792812+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.899777+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:34.958701+00:00", "trade", 10.03, 5.0]
["2026-09-21T13:32:34.958702+00:00", "trade", 10.03, 95.0]
["2026-09-21T13:32:34.958708+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.958722+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.958734+00:00", "trade", 10.03, 5.0]
["2026-09-21T13:32:34.958734+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:34.958753+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.958760+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.958774+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.958809+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.959024+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.959078+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.959099+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.959195+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.959405+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.959863+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.990672+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.990829+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.991146+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.992012+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.992156+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:34.992883+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.004538+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.031135+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.031164+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:35.031439+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:35.031868+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:35.109172+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.109203+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.109442+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.109510+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.109560+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.140509+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.141078+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.143963+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.166123+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:35.166149+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:35.166421+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:35.166873+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:35.210317+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:35.210494+00:00", "trade", 10.03, 1.0]
["2026-09-21T13:32:35.210747+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:35.210785+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:35.210853+00:00", "trade", 10.03, 21.0]
["2026-09-21T13:32:35.211255+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:35.211317+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:35.211451+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:35.211708+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:35.212214+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:35.215296+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:35.226193+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:35.243655+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:35.292227+00:00", "trade", 10.025, 20.0]
["2026-09-21T13:32:35.797441+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:32:35.909164+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:35.931949+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:32:35.944311+00:00", "trade", 10.03, 400.0]
["2026-09-21T13:32:35.944314+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:35.944636+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:35.944644+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:35.944744+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:35.944879+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:35.944950+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:32:36.014358+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:36.453414+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:36.948533+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:37.692898+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:38.596212+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:38.601217+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:39.022752+00:00", "trade", 10.03, 500.0]
["2026-09-21T13:32:39.285497+00:00", "trade", 10.0231, 92.0]
["2026-09-21T13:32:39.414589+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:32:39.420495+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.420525+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.420532+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.420538+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.420544+00:00", "trade", 10.03, 7.0]
["2026-09-21T13:32:39.420603+00:00", "trade", 10.03, 18.0]
["2026-09-21T13:32:39.420630+00:00", "trade", 10.03, 18.0]
["2026-09-21T13:32:39.420641+00:00", "trade", 10.03, 25.0]
["2026-09-21T13:32:39.420757+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.421016+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.421042+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.421442+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.421482+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.430999+00:00", "trade", 10.035, 257.0]
["2026-09-21T13:32:39.452991+00:00", "trade", 10.04, 740.0]
["2026-09-21T13:32:39.452992+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:39.453222+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:39.453258+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:39.453378+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.453428+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.453462+00:00", "trade", 10.04, 400.0]
["2026-09-21T13:32:39.453477+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.453840+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.453883+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.453884+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.453897+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:39.453898+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.453899+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:39.453916+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.453921+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.453923+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.453929+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.453938+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.454141+00:00", "trade", 10.04, 407.0]
["2026-09-21T13:32:39.454141+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.454143+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.454143+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.454148+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.454155+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.454176+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.454182+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.454189+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.454198+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.454216+00:00", "trade", 10.04, 88.0]
["2026-09-21T13:32:39.454224+00:00", "trade", 10.04, 88.0]
["2026-09-21T13:32:39.454291+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.454297+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.454306+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.454444+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.454498+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:39.454499+00:00", "trade", 10.04, 63.0]
["2026-09-21T13:32:39.454556+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.454626+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.454697+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.454716+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.454738+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.454738+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.455663+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.455664+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:39.455665+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.455790+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.455834+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.456075+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.456606+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.456607+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.456608+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.456610+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.456611+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.456612+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.456619+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.456625+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.456645+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.457172+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.458778+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.458936+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.459129+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:39.459210+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.459227+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:32:39.459293+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.459387+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.459608+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.459615+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.459654+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.459804+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.459972+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.460062+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.460469+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.460495+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.460541+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.460577+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:39.460577+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.460578+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.460620+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.460627+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.460634+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.460655+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.460670+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.460683+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.460882+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.460990+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.463610+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.463913+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.464140+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.464473+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.499077+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.499532+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.503460+00:00", "trade", 10.04, 400.0]
["2026-09-21T13:32:39.511890+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.511891+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:39.511891+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:39.511911+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.511943+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.511990+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.511997+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.512239+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.512283+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.512379+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.512388+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.512551+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.512844+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.544965+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.545414+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.545499+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.545864+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.588187+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.588376+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.588430+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.588461+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.589053+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.599077+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:39.600729+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:39.660582+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.663527+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:32:39.664409+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.664416+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.665283+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.667080+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.672011+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.684983+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.685005+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.685021+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.685090+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.686123+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.689729+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.694911+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.706566+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:39.706568+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:32:39.706568+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.706575+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.716785+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.723607+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.724887+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.725822+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:39.725823+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:32:39.742832+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.742892+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.743382+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.757975+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.761806+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:39.761807+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:32:39.761814+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.762556+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.762593+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.762665+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:39.763872+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:32:39.763872+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.781342+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.781364+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.781381+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.781467+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.782453+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.788229+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:39.797571+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.797612+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.798129+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.801528+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.805516+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.821725+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.821733+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.821739+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.821753+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.821764+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:39.821765+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:39.821766+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:39.821829+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.821940+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.822237+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.822251+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.822284+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:39.825800+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:39.825858+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:39.826249+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:39.830137+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:39.830155+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.830168+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.830186+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.830193+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.830426+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.830560+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.830638+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.830735+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.830803+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.831294+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.831916+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.833105+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.834691+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.835166+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.865021+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.865340+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:39.919264+00:00", "trade", 10.045, 10.0]
["2026-09-21T13:32:40.047135+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.047136+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:40.047137+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:40.047138+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:40.047139+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:32:40.047142+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.047149+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.047156+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.047170+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.047442+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.047547+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.047548+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:40.047582+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.047911+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.047987+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.048005+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.048032+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.048086+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.048110+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.069599+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.070116+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.088258+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.469605+00:00", "trade", 10.04, 1837.0]
["2026-09-21T13:32:40.475637+00:00", "trade", 10.05, 1.0]
["2026-09-21T13:32:40.574856+00:00", "trade", 10.04, 312.0]
["2026-09-21T13:32:40.581802+00:00", "trade", 10.0498, 900.0]
["2026-09-21T13:32:40.581822+00:00", "trade", 10.0499, 900.0]
["2026-09-21T13:32:40.582176+00:00", "trade", 10.0498, 1800.0]
["2026-09-21T13:32:40.582418+00:00", "trade", 10.04, 42.0]
["2026-09-21T13:32:40.582639+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582647+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582654+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582661+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582677+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:40.582681+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:40.582714+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582764+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582765+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:40.582766+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:40.582768+00:00", "trade", 10.05, 2707.0]
["2026-09-21T13:32:40.582769+00:00", "trade", 10.05, 40.0]
["2026-09-21T13:32:40.582772+00:00", "trade", 10.05, 315.0]
["2026-09-21T13:32:40.582772+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582778+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582785+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582792+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582799+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582820+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582827+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582835+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582931+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.582943+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.583020+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.583029+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.583045+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:40.583052+00:00", "trade", 10.05, 1785.0]
["2026-09-21T13:32:40.583052+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.583070+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.583077+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.583079+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.583083+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.583091+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.583179+00:00", "trade", 10.05, 11.0]
["2026-09-21T13:32:40.583198+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.583225+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.583427+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:40.583427+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:40.583428+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:40.583432+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:40.583462+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:40.583492+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.583499+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.583499+00:00", "quote", 10.05, 10.05]
["2026-09-21T13:32:40.583727+00:00", "quote", 10.05, 10.05]
["2026-09-21T13:32:40.583740+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:40.583741+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.583742+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.583764+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.583970+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.583993+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.584009+00:00", "trade", 10.06, 12500.0]
["2026-09-21T13:32:40.584137+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.584210+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.584217+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.584283+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.584644+00:00", "trade", 10.056, 84.0]
["2026-09-21T13:32:40.586449+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.587844+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.587852+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.588458+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.625061+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.625675+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.632641+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.671712+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:40.676732+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.676733+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:40.676762+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.677296+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.693903+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:40.693903+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.693905+00:00", "trade", 10.05, 75.0]
["2026-09-21T13:32:40.693910+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.695869+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.695877+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.695883+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.695927+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.695934+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.695941+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.695959+00:00", "trade", 10.05, 35.0]
["2026-09-21T13:32:40.695961+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:40.695967+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:40.695968+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:40.695977+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:40.696034+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.696041+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.696048+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.696425+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.696825+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.697278+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.700907+00:00", "trade", 10.05, 400.0]
["2026-09-21T13:32:40.701423+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.701425+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:40.701920+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.702088+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.702545+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.718842+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.718843+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:40.719335+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.719342+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.719815+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.726943+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:32:40.727798+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.728175+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.732416+00:00", "trade", 10.0301, 14.0]
["2026-09-21T13:32:40.732473+00:00", "trade", 10.0168, 26.0]
["2026-09-21T13:32:40.732527+00:00", "trade", 10.0062, 36.0]
["2026-09-21T13:32:40.732581+00:00", "trade", 10.0077, 140.0]
["2026-09-21T13:32:40.732767+00:00", "trade", 10.045, 53.0]
["2026-09-21T13:32:40.733334+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.733348+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.734134+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.734299+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.750761+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.750763+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:40.751250+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.751275+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.755333+00:00", "trade", 10.04, 13.0]
["2026-09-21T13:32:40.756793+00:00", "trade", 10.04, 387.0]
["2026-09-21T13:32:40.756793+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.756848+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.756876+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.756885+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.756942+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.761825+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:40.779267+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:40.779713+00:00", "trade", 10.04, 13.0]
["2026-09-21T13:32:40.779717+00:00", "trade", 10.04, 87.0]
["2026-09-21T13:32:40.779803+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.779826+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.780163+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.780188+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.780218+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.780340+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.780786+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.783550+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:40.784313+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.787996+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:40.790868+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.792263+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.805063+00:00", "trade", 10.04, 60.0]
["2026-09-21T13:32:40.805065+00:00", "trade", 10.04, 40.0]
["2026-09-21T13:32:40.805141+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.823373+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:40.823377+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:40.823377+00:00", "trade", 10.04, 15.0]
["2026-09-21T13:32:40.823380+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.823526+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.823533+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.823539+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.823546+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.823552+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.823565+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.823627+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.823634+00:00", "trade", 10.04, 60.0]
["2026-09-21T13:32:40.823635+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:40.823665+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.823679+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.824014+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.824209+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.824254+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:40.830072+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:40.830073+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.830074+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:32:40.830184+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:40.830367+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:40.830468+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:40.830573+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:40.830657+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:40.830665+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:40.835881+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:40.836328+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:41.080175+00:00", "trade", 10.04, 1000.0]
["2026-09-21T13:32:41.080952+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:41.086114+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:41.252118+00:00", "trade", 10.06, 1.0]
["2026-09-21T13:32:42.084595+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:42.085523+00:00", "trade", 10.04, 800.0]
["2026-09-21T13:32:42.086201+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:42.086560+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:42.086561+00:00", "trade", 10.04, 500.0]
["2026-09-21T13:32:42.086562+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:42.086587+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:42.086594+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:42.086605+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:42.086664+00:00", "trade", 10.04, 600.0]
["2026-09-21T13:32:42.086665+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.086713+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.086731+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.086738+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.087000+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.087014+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.087125+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.087160+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.087308+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.087806+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.117846+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.117854+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.118305+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.201443+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.201450+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.201697+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.201882+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.270205+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.293292+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.337031+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.454257+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:42.454258+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.454259+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:42.454277+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.454284+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.454291+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.454304+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.454311+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.454318+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.454324+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.454330+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.454342+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.454734+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.454834+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.455083+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.460097+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.460541+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.501381+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.538355+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:42.538355+00:00", "trade", 10.05, 4.0]
["2026-09-21T13:32:42.538419+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.538470+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.538477+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.538706+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.538714+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.538969+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.539309+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.539775+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.629784+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:32:42.631348+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:42.635563+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.648164+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:32:42.653492+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.653553+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.653576+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.653950+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.668133+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.668219+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.668267+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.668440+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.668756+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.672929+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.673102+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.673385+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.677123+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.677568+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.682437+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.682456+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.682464+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.682470+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.682477+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.682491+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.682712+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.683013+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.683013+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.683039+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.686479+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.687468+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.694809+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.700481+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:42.700482+00:00", "trade", 10.05, 75.0]
["2026-09-21T13:32:42.702141+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.702175+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.702176+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.702179+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.702183+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.702705+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.706836+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.706837+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.711275+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.711282+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.711298+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.711314+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.711315+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:42.711331+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:42.711338+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:42.711362+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.711378+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.711385+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.711432+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.711535+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:42.711536+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.711788+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.711831+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.711919+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.712018+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.712249+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.712315+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.712372+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.725010+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.738076+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.767435+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.776393+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.957855+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.957857+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.958189+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.958196+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.958203+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.958243+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:42.958283+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:42.958346+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.958357+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:42.958371+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:42.958385+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:42.958393+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.958424+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.958494+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:42.958495+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:42.958691+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.958698+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.958770+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.958852+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.958927+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.958989+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.969163+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.969182+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:42.991730+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.047877+00:00", "trade", 10.052, 780.0]
["2026-09-21T13:32:43.068296+00:00", "trade", 10.0527, 30.0]
["2026-09-21T13:32:43.118238+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:43.118304+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.118372+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.118413+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.118473+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:43.118475+00:00", "trade", 10.05, 40.0]
["2026-09-21T13:32:43.118475+00:00", "trade", 10.05, 60.0]
["2026-09-21T13:32:43.118538+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.118664+00:00", "trade", 10.06, 2.0]
["2026-09-21T13:32:43.118706+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.118872+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.119103+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.119259+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.119307+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.119351+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.119578+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.119910+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.136530+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:43.137097+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.137572+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.137614+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.139897+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:43.140461+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.145136+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:43.145155+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.145163+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.145170+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.145176+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.145189+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.145413+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.145713+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.145717+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.145742+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.149176+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.149901+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.149920+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.149931+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.150166+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.150172+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.150473+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.150474+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.150519+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.151022+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.151070+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.151106+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:43.151107+00:00", "trade", 10.05, 75.0]
["2026-09-21T13:32:43.151107+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.155865+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:43.155896+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.156436+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.156489+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.160943+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:43.160962+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.160969+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.160975+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.160982+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.160989+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.161216+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.161458+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.161484+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.161511+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.161517+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:43.161561+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:43.161571+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.161578+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.161593+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.161721+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.161802+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.161877+00:00", "trade", 10.045, 90.0]
["2026-09-21T13:32:43.162041+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.162054+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.162170+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.162246+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.162817+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.166092+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.172259+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.172522+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.180392+00:00", "trade", 10.04, 50.0]
["2026-09-21T13:32:43.180821+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:43.180822+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:43.180822+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.180897+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.180904+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.180917+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.181193+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.181226+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.181369+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.186552+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.220535+00:00", "trade", 10.0401, 6.0]
["2026-09-21T13:32:43.542942+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.549337+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.556446+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:43.716184+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:32:43.716800+00:00", "trade", 10.0453, 40.0]
["2026-09-21T13:32:43.956558+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:43.956675+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:44.849686+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.850149+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.860978+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:44.860979+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:44.860980+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:44.860987+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:44.861011+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:44.861015+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.861034+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.861079+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.861111+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.861397+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.861496+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.861515+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.861520+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.861681+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.861738+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.861756+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.861860+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.871944+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.871981+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.871982+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:44.872229+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.872266+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.872321+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.882110+00:00", "trade", 10.055, 155.0]
["2026-09-21T13:32:44.892332+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.892364+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.892408+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.892428+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.982081+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:44.982251+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:44.983200+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:44.983569+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:44.991417+00:00", "trade", 10.05, 97.0]
["2026-09-21T13:32:44.991825+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.991832+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.991838+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.991848+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.991931+00:00", "trade", 10.05, 103.0]
["2026-09-21T13:32:44.991932+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:32:44.999209+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:44.999210+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:44.999217+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:44.999228+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:44.999235+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:44.999241+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:44.999255+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:44.999263+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.999271+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.999272+00:00", "trade", 10.05, 80.0]
["2026-09-21T13:32:44.999277+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.999284+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.999304+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.999357+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.999650+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.999666+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:32:44.999667+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.999669+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.999753+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:44.999764+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:45.000456+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:45.000665+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:45.007627+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:45.013352+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:45.013392+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:45.013423+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:45.033028+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:45.033621+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:45.040205+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:45.610063+00:00", "trade", 10.0224, 19.0]
["2026-09-21T13:32:45.957314+00:00", "trade", 10.05, 300.0]
["2026-09-21T13:32:46.761854+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:46.762719+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:46.875900+00:00", "trade", 10.05, 1180.0]
["2026-09-21T13:32:46.910640+00:00", "trade", 10.05, 20.0]
["2026-09-21T13:32:47.028582+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:47.029299+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:47.032348+00:00", "trade", 10.05, 400.0]
["2026-09-21T13:32:47.036827+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:47.059519+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:47.116189+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:47.116678+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:47.211699+00:00", "trade", 10.05, 2.0]
["2026-09-21T13:32:47.453512+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:47.453514+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:47.558657+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:47.845376+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:47.954720+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:48.090254+00:00", "trade", 10.05, 108.0]
["2026-09-21T13:32:48.372554+00:00", "trade", 10.0572, 1.0]
["2026-09-21T13:32:48.863886+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:48.863887+00:00", "trade", 10.05, 1.0]
["2026-09-21T13:32:49.307289+00:00", "trade", 10.05, 50.0]
["2026-09-21T13:32:50.859996+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:51.001860+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.002636+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.002822+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.002914+00:00", "trade", 10.04, 2.0]
["2026-09-21T13:32:51.003315+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.003484+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:32:51.007977+00:00", "trade", 10.05, 400.0]
["2026-09-21T13:32:51.075093+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.087783+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.087803+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.088217+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.088536+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.088694+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.088700+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.088753+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.092746+00:00", "trade", 10.05, 400.0]
["2026-09-21T13:32:51.093520+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.093562+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.127627+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.127691+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:51.127698+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.128103+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.128121+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.131380+00:00", "trade", 10.05, 400.0]
["2026-09-21T13:32:51.135365+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.370062+00:00", "trade", 10.05, 146.0]
["2026-09-21T13:32:51.370864+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.370935+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.374908+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:32:51.378561+00:00", "trade", 10.04, 42.0]
["2026-09-21T13:32:51.378675+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.379057+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.587045+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:51.956208+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:32:52.089206+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.090190+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.149228+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.152668+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:32:52.220302+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.220336+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.221121+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.221507+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.221994+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.562548+00:00", "trade", 10.0499, 500.0]
["2026-09-21T13:32:52.563338+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.590584+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:52.616753+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:32:52.866986+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.867711+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.870814+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:32:52.874810+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.886080+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.890641+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.899223+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:52.902812+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:52.905443+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.017374+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:32:53.020445+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.021235+00:00", "trade", 10.04, 85.0]
["2026-09-21T13:32:53.021235+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.021266+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.021502+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.021715+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.021966+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.022107+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.029447+00:00", "trade", 10.0416, 1.0]
["2026-09-21T13:32:53.040507+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.058431+00:00", "trade", 10.045, 1.0]
["2026-09-21T13:32:53.066534+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:53.066595+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.066603+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.067012+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.070842+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.073240+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.077735+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.081397+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.090557+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:32:53.090626+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:32:53.090920+00:00", "trade", 10.045, 132.0]
["2026-09-21T13:32:53.093532+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.094758+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.094773+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.094839+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.095225+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.099093+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.099480+00:00", "trade", 10.04, 2.0]
["2026-09-21T13:32:53.116354+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.116355+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:53.133544+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.133544+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.136458+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:53.136458+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.141520+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.141521+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.158456+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.158457+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.176293+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.176294+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.176440+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.176441+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.181390+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.181391+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.184095+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.184095+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.201212+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.201213+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:32:53.218198+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.218199+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.225999+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.226000+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:32:53.226618+00:00", "trade", 10.0462, 40.0]
["2026-09-21T13:32:53.236367+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.236368+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.241443+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.241444+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.246522+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.246523+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.246592+00:00", "trade", 10.04, 707.0]
["2026-09-21T13:32:53.246593+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:53.246593+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.246643+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.246868+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.246875+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.246907+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.246907+00:00", "trade", 10.04, 80.0]
["2026-09-21T13:32:53.246909+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.246931+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.246970+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.246978+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.246985+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.246991+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.246998+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.247006+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.247012+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.247033+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.247103+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.247110+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.247131+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.247195+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.247197+00:00", "trade", 10.04, 22.0]
["2026-09-21T13:32:53.247324+00:00", "trade", 10.04, 3.0]
["2026-09-21T13:32:53.247343+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.247652+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.247721+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.252315+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.265432+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:53.298308+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.347019+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.423776+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.707603+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708018+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708086+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.708114+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708145+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.708172+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708202+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.708230+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708261+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.708289+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708319+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.708346+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708773+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708811+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708874+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.708902+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708926+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708935+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.708963+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708981+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.708992+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709020+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709035+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709051+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709079+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709110+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709138+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709168+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709196+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709226+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709254+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709285+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709313+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709343+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709372+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709402+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709430+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709459+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709488+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709519+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709546+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709564+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709576+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709604+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709620+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709634+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709661+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709673+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709692+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709719+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709732+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709767+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709774+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709800+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709832+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709859+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.709888+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:32:53.709914+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.760095+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:53.955434+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:53.955453+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.955460+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.955488+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.955737+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.955748+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.955818+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:53.955823+00:00", "trade", 10.04, 12.0]
["2026-09-21T13:32:53.955830+00:00", "trade", 10.04, 88.0]
["2026-09-21T13:32:53.955909+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.957068+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.957161+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.960506+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.979202+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.987995+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.988023+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.988075+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:53.988252+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:54.047276+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:32:54.050907+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:54.051665+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:54.063198+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:54.066770+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:54.077108+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:54.077382+00:00", "trade", 10.04, 140.0]
["2026-09-21T13:32:54.077700+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:54.078887+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:32:54.078889+00:00", "trade", 10.04, 35.0]
["2026-09-21T13:32:54.079308+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:54.079357+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:54.079454+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:54.079461+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:54.079650+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:54.079707+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:54.084952+00:00", "trade", 10.04, 65.0]
["2026-09-21T13:32:54.084953+00:00", "trade", 10.04, 35.0]
["2026-09-21T13:32:54.084958+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:32:54.084988+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:54.085007+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:54.289113+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:54.426543+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:54.911018+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:54.911296+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:54.914043+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:55.065895+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:56.808604+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:32:56.809281+00:00", "trade", 10.05, 2.0]
["2026-09-21T13:32:57.080748+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:32:57.113137+00:00", "trade", 10.0473, 100.0]
["2026-09-21T13:32:57.293784+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:57.680077+00:00", "trade", 10.0499, 10.0]
["2026-09-21T13:32:58.409300+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:58.525530+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:58.528366+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:58.629532+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:58.696488+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:58.796669+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:59.467499+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:59.629223+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:32:59.880705+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:32:59.944919+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:00.135766+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.136631+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136653+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136824+00:00", "trade", 10.05, 24.0]
["2026-09-21T13:33:00.136825+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136826+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.136827+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:33:00.136828+00:00", "trade", 10.05, 75.0]
["2026-09-21T13:33:00.136832+00:00", "trade", 10.05, 2707.0]
["2026-09-21T13:33:00.136832+00:00", "trade", 10.05, 1.0]
["2026-09-21T13:33:00.136832+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136837+00:00", "trade", 10.05, 1.0]
["2026-09-21T13:33:00.136837+00:00", "trade", 10.05, 1.0]
["2026-09-21T13:33:00.136838+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136845+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136852+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136854+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136881+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136888+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136895+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136902+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136908+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136922+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.136966+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.137043+00:00", "trade", 10.05, 600.0]
["2026-09-21T13:33:00.137209+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.137230+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:33:00.137232+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.137236+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:33:00.137300+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137307+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137322+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137329+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137336+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137343+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137350+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137357+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137367+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137442+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137465+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137551+00:00", "trade", 10.05, 11.0]
["2026-09-21T13:33:00.137643+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137873+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.137924+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.138882+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:33:00.139257+00:00", "trade", 10.055, 233.0]
["2026-09-21T13:33:00.289842+00:00", "trade", 10.055, 300.0]
["2026-09-21T13:33:00.305012+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:33:00.305870+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.305881+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.306058+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.306234+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.306697+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.306847+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.306856+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.307158+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.309674+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.315546+00:00", "trade", 10.05, 200.0]
["2026-09-21T13:33:00.315607+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:33:00.315666+00:00", "trade", 10.055, 300.0]
["2026-09-21T13:33:00.318657+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.323273+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.325117+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.325145+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.325162+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.325703+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.332658+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:33:00.332684+00:00", "trade", 10.055, 300.0]
["2026-09-21T13:33:00.342526+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.346838+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:33:00.346868+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.349597+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:33:00.349621+00:00", "trade", 10.055, 200.0]
["2026-09-21T13:33:00.362117+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:33:00.364222+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:33:00.368978+00:00", "trade", 10.055, 100.0]
["2026-09-21T13:33:00.378479+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.378485+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.378506+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.378516+00:00", "trade", 10.05, 300.0]
["2026-09-21T13:33:00.378517+00:00", "trade", 10.05, 118.0]
["2026-09-21T13:33:00.378718+00:00", "trade", 10.05, 25.0]
["2026-09-21T13:33:00.378720+00:00", "trade", 10.05, 78.0]
["2026-09-21T13:33:00.378720+00:00", "trade", 10.05, 313.0]
["2026-09-21T13:33:00.378721+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.378758+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.378863+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.378874+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.378875+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.378876+00:00", "trade", 10.05, 20.0]
["2026-09-21T13:33:00.378877+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.378896+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.378903+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.378909+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.378917+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.379034+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.379127+00:00", "trade", 10.0487, 40.0]
["2026-09-21T13:33:00.379316+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.379323+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.379359+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.379360+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:33:00.379380+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:33:00.379405+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:33:00.379425+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.379432+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.379440+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.379448+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.379575+00:00", "trade", 10.05, 255.0]
["2026-09-21T13:33:00.380152+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.380201+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.380208+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.380268+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.380295+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.380307+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.380413+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.380453+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.382608+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.384532+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.385767+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.385768+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.386055+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:33:00.386389+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.386422+00:00", "quote", 10.04, 10.06]
["2026-09-21T13:33:00.386429+00:00", "quote", 10.05, 10.06]
["2026-09-21T13:33:00.386448+00:00", "quote", 10.05, 10.05]
["2026-09-21T13:33:00.386630+00:00", "quote", 10.05, 10.05]
["2026-09-21T13:33:00.386685+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.386686+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:33:00.386763+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.387024+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.387097+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.387163+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.387345+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.390863+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.391019+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.391082+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.391136+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.391140+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.391364+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.391607+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.395037+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.395126+00:00", "trade", 10.04, 300.0]
["2026-09-21T13:33:00.397497+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.404073+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.404238+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.404250+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.404559+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.411899+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.413077+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.415063+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.415063+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.432575+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.432578+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.435022+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.435022+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.451499+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.451657+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.452799+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.452800+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.452992+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.453862+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.457399+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.466675+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.468084+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.481286+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.481289+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.481517+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.481530+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.482792+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.498951+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.498973+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.498991+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.499057+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.499100+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.500041+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.502261+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.502517+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.502546+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.520676+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.520676+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.521728+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.521728+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.521729+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.522031+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.538679+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.543359+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.543928+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.544002+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.544046+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.546316+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.549538+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.559530+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.566185+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.566449+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.566650+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.567348+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.567918+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.567929+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.568199+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.568245+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.569892+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.589296+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:00.589298+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:33:00.589300+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.589351+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.589365+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.589867+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.589870+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.589874+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.592059+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.592103+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:00.592105+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:33:00.592105+00:00", "trade", 10.04, 74.0]
["2026-09-21T13:33:00.592105+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:00.592172+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.592179+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.592186+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.592192+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.592196+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.592541+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.592602+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.592696+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.593004+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.593153+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.593237+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.593470+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.594354+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.594387+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.609648+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:33:00.689398+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.699635+00:00", "trade", 10.04, 146.0]
["2026-09-21T13:33:00.699635+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.699638+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.699690+00:00", "trade", 10.04, 54.0]
["2026-09-21T13:33:00.699738+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.699740+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:00.699749+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:00.699806+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.699813+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.699819+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.699835+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700037+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700124+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700181+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700190+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700261+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700265+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700320+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700344+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700356+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700453+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700467+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700596+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.700651+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.704140+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.704432+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.708241+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.708382+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.708697+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.708740+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.710179+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.718648+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.735957+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.736065+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.736065+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.736134+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.736367+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.736519+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.737086+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.744211+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.744264+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.762750+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.762796+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.800137+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.813364+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.814420+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.815040+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.815339+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.815341+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.815412+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.815450+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.824521+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.840345+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.840346+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.840378+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.841011+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.846620+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:00.846621+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:33:00.847185+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.847192+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.847245+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.847286+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.849271+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.850820+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.851385+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.868392+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.868437+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.868460+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.868954+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.868962+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.868982+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.869014+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.869021+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.869069+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.869072+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.869099+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.873152+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:00.876156+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.899538+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:00.899538+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:33:00.903031+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.903979+00:00", "trade", 10.04, 46.0]
["2026-09-21T13:33:00.903980+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:00.903980+00:00", "trade", 10.04, 29.0]
["2026-09-21T13:33:00.903980+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.907264+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.907886+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.907936+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.907988+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.924259+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.924260+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.926093+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.929158+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.933011+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.933074+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.933077+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:00.933145+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.933151+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.933163+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.933246+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.933248+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.933248+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.933315+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.933626+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.933704+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.933707+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.933733+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.936652+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.940862+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.944530+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.948310+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.958174+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.958174+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.958742+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.969002+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.969324+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.969469+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.969490+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:00.969491+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:33:00.969642+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.969683+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.969703+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.969725+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.969778+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.969787+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.969810+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.969821+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.969837+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.969846+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.969890+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970000+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970058+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970097+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970111+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970116+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.970117+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.970119+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:00.970120+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:00.970162+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970168+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970175+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970180+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970182+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970189+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970213+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.970213+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.970213+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:00.970213+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:33:00.970399+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970409+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970414+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.970423+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970438+00:00", "trade", 10.04, 10.0]
["2026-09-21T13:33:00.970439+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970440+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:00.970482+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970512+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970537+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:00.970539+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.970687+00:00", "trade", 10.04, 301.0]
["2026-09-21T13:33:00.970688+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.970722+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.970820+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.970840+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.970850+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.970943+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.971071+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.971106+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:00.971126+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:00.971127+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.971145+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.971158+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.971165+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.971172+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.971185+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.971229+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.971711+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.971813+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.971828+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.971961+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.973297+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.974075+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.974777+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.975222+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.975259+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.975588+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.975754+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.975887+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.981643+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.981996+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:33:00.986270+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:00.986270+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.986292+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.986299+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.986534+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:00.986886+00:00", "trade", 10.0413, 40.0]
["2026-09-21T13:33:01.002720+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.002747+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.002766+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.003289+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.003407+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.003452+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.006786+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:01.006786+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:33:01.007350+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.007357+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.007410+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.023442+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.024703+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.024704+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.024748+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.041457+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:01.041459+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.041494+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041505+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041510+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041537+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:01.041537+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041760+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.041760+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041813+00:00", "trade", 10.04, 105.0]
["2026-09-21T13:33:01.041829+00:00", "trade", 10.04, 107.0]
["2026-09-21T13:33:01.041831+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041835+00:00", "trade", 10.04, 104.0]
["2026-09-21T13:33:01.041836+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041843+00:00", "trade", 10.04, 10.0]
["2026-09-21T13:33:01.041843+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041851+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041870+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041876+00:00", "trade", 10.04, 104.0]
["2026-09-21T13:33:01.041877+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041884+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041898+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041925+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:33:01.041929+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.041952+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.042099+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.042322+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.042457+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.042577+00:00", "trade", 10.04, 125.0]
["2026-09-21T13:33:01.042578+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.042580+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.042596+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.042603+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.042622+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.042809+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:33:01.042809+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.042963+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.042969+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.042969+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.043063+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:01.043287+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.043300+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.043316+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.043549+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.043591+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.043921+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.051981+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:01.059816+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.061403+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.061404+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:01.061467+00:00", "trade", 10.04, 75.0]
["2026-09-21T13:33:01.062078+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.070429+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.085766+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.091869+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:01.091870+00:00", "trade", 10.04, 175.0]
["2026-09-21T13:33:01.102210+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.102211+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.113721+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.113721+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.123389+00:00", "trade", 10.04, 9.0]
["2026-09-21T13:33:01.123389+00:00", "trade", 10.04, 91.0]
["2026-09-21T13:33:01.123398+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.126924+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:01.126925+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:01.126971+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.127068+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.127074+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:01.127104+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127111+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127123+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127124+00:00", "trade", 10.04, 16.0]
["2026-09-21T13:33:01.127124+00:00", "trade", 10.04, 104.0]
["2026-09-21T13:33:01.127130+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127137+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127144+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127175+00:00", "trade", 10.04, 433.0]
["2026-09-21T13:33:01.127175+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127176+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.127178+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.127179+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:01.127182+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:01.127182+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127200+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127240+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:01.127243+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127250+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127275+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127302+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127310+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127315+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127317+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127324+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127332+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127334+00:00", "trade", 10.04, 105.0]
["2026-09-21T13:33:01.127335+00:00", "trade", 10.04, 104.0]
["2026-09-21T13:33:01.127337+00:00", "trade", 10.04, 107.0]
["2026-09-21T13:33:01.127339+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127347+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127359+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127360+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.127360+00:00", "trade", 10.04, 106.0]
["2026-09-21T13:33:01.127366+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127374+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127395+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127405+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127413+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:01.127421+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127424+00:00", "trade", 10.04, 104.0]
["2026-09-21T13:33:01.127428+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127435+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127441+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127448+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127462+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127464+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127469+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127470+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127476+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127515+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127522+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127541+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127566+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127575+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127609+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127620+00:00", "quote", 10.04, 10.04]
["2026-09-21T13:33:01.127630+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.127632+00:00", "trade", 10.04, 85.0]
["2026-09-21T13:33:01.127632+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:01.127632+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:01.127632+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.127644+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.127655+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.127655+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.127662+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.127675+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.127729+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.127789+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:01.127793+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.127875+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.127951+00:00", "trade", 10.04, 5.0]
["2026-09-21T13:33:01.127997+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.128061+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.128105+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.128167+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.128191+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.128198+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.128272+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.128649+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.128665+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.130413+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.145477+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.145478+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.149693+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.149694+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.166703+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.166705+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.179051+00:00", "trade", 10.04, 24.0]
["2026-09-21T13:33:01.179053+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.179060+00:00", "trade", 10.04, 176.0]
["2026-09-21T13:33:01.180352+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.180406+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.188906+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.188907+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.196020+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.199400+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:01.212607+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:33:01.230189+00:00", "trade", 10.04, 24.0]
["2026-09-21T13:33:01.230199+00:00", "trade", 10.04, 76.0]
["2026-09-21T13:33:01.236845+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.249064+00:00", "trade", 10.04, 148.0]
["2026-09-21T13:33:01.249080+00:00", "trade", 10.04, 52.0]
["2026-09-21T13:33:01.299849+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.305507+00:00", "trade", 10.04, 43.0]
["2026-09-21T13:33:01.305509+00:00", "trade", 10.04, 57.0]
["2026-09-21T13:33:01.323487+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.323488+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:01.323489+00:00", "trade", 10.04, 175.0]
["2026-09-21T13:33:01.340753+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.340754+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.357329+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.357329+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.360266+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.374203+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.374205+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.387158+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:01.387159+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.387761+00:00", "trade", 10.04, 126.0]
["2026-09-21T13:33:01.387761+00:00", "trade", 10.04, 74.0]
["2026-09-21T13:33:01.387761+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:01.388213+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:01.388360+00:00", "trade", 10.04, 57.0]
["2026-09-21T13:33:01.407227+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.408084+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:01.450767+00:00", "trade", 10.04, 10.0]
["2026-09-21T13:33:01.450805+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:01.451533+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:01.568527+00:00", "trade", 10.044, 2000.0]
["2026-09-21T13:33:01.953882+00:00", "trade", 10.04, 1.0]
["2026-09-21T13:33:02.064453+00:00", "trade", 10.05, 10.0]
["2026-09-21T13:33:02.476990+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:02.477029+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.477582+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.477630+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.478065+00:00", "trade", 10.04, 4.0]
["2026-09-21T13:33:02.478162+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.478240+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.478470+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.478629+00:00", "trade", 10.04, 3.0]
["2026-09-21T13:33:02.478667+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:33:02.478928+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.479181+00:00", "trade", 10.045, 328.0]
["2026-09-21T13:33:02.483210+00:00", "trade", 10.045, 55.0]
["2026-09-21T13:33:02.554783+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.590860+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:33:02.593678+00:00", "trade", 10.045, 100.0]
["2026-09-21T13:33:02.594239+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.607177+00:00", "trade", 10.0472, 1.0]
["2026-09-21T13:33:02.607759+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.611447+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.614955+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.619184+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.634842+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.635136+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.640629+00:00", "trade", 10.04, 43.0]
["2026-09-21T13:33:02.640629+00:00", "trade", 10.04, 25.0]
["2026-09-21T13:33:02.640631+00:00", "trade", 10.04, 32.0]
["2026-09-21T13:33:02.641213+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.641271+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.641330+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.646358+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.646423+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.651289+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.667586+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:02.667587+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.667737+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.667783+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.668044+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.685136+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.685136+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.685190+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.687621+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.687623+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:02.692671+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.692839+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.692907+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.692953+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.693782+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.710330+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.727601+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.727603+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.727683+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.727726+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.727891+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.727891+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.728203+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.728261+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.728294+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.733014+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.746893+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.752888+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:33:02.752888+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.758022+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.758138+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.758198+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.759930+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.759930+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.764710+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.764710+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.764731+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.769458+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.769458+00:00", "quote", 10.04, 10.05]
["2026-09-21T13:33:02.815698+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.815700+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.815701+00:00", "quote", 10.03, 10.05]
["2026-09-21T13:33:02.815740+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.815747+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.815754+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.815762+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.815778+00:00", "trade", 10.04, 11.0]
["2026-09-21T13:33:02.815916+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.815967+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.816051+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.816287+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.816311+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.816345+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.847496+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.847923+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.848374+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:02.853134+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:33:02.866922+00:00", "trade", 10.035, 64.0]
["2026-09-21T13:33:02.915810+00:00", "trade", 10.035, 200.0]
["2026-09-21T13:33:02.919697+00:00", "trade", 10.035, 200.0]
["2026-09-21T13:33:02.964425+00:00", "trade", 10.035, 200.0]
["2026-09-21T13:33:03.273303+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:03.273868+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:03.274468+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:03.275031+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:03.350676+00:00", "trade", 10.035, 158.0]
["2026-09-21T13:33:03.385725+00:00", "trade", 10.035, 100.0]
["2026-09-21T13:33:03.453414+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:03.622026+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:03.958259+00:00", "trade", 10.035, 200.0]
["2026-09-21T13:33:03.960509+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:03.977845+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.903546+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.903858+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.903864+00:00", "trade", 10.03, 2707.0]
["2026-09-21T13:33:04.903864+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.903866+00:00", "trade", 10.03, 10.0]
["2026-09-21T13:33:04.903873+00:00", "trade", 10.03, 3.0]
["2026-09-21T13:33:04.903891+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.903904+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.903918+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.903926+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.903940+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.903947+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.903953+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.903956+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:33:04.903956+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.903957+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.903961+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.903961+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.903962+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.903963+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.903996+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.904003+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.904009+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.904052+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.904157+00:00", "quote", 10.03, 10.04]
["2026-09-21T13:33:04.904173+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:04.904175+00:00", "trade", 10.02, 400.0]
["2026-09-21T13:33:04.904178+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:33:04.904197+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:33:04.904230+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:33:04.904237+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:33:04.904243+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:33:04.904250+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:33:04.904257+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:33:04.904261+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.904261+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.904262+00:00", "quote", 10.03, 10.03]
["2026-09-21T13:33:04.904263+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.904264+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904265+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904272+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904279+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904280+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:04.904285+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904293+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904299+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904301+00:00", "trade", 10.02, 192.0]
["2026-09-21T13:33:04.904306+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904320+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904334+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904340+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904347+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904357+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:04.904361+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904368+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904374+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904381+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904388+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904395+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904463+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904478+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904486+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904498+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904534+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:33:04.904535+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:33:04.904535+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904542+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904574+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904581+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904587+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.904610+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:33:04.904611+00:00", "trade", 10.02, 172.0]
["2026-09-21T13:33:04.904811+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.905363+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.905391+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.905399+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.905622+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.905629+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.905653+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.905732+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:04.907150+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:04.907204+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:33:04.908212+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:04.908240+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:04.908259+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:04.908267+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.908274+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.908277+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.908294+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.908337+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.908338+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.908371+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.908426+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.908573+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.908793+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.908826+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.908871+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.924974+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.938110+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.938432+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.938734+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.938778+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.939713+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:04.944128+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:04.944155+00:00", "trade", 10.015, 500.0]
["2026-09-21T13:33:04.944163+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:04.944654+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:04.944686+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:04.944713+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:04.945669+00:00", "trade", 10.015, 134.0]
["2026-09-21T13:33:04.946122+00:00", "trade", 10.015, 466.0]
["2026-09-21T13:33:04.946409+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.144102+00:00", "trade", 10.015, 50.0]
["2026-09-21T13:33:05.145461+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:05.147252+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:05.206453+00:00", "trade", 10.015, 145.0]
["2026-09-21T13:33:05.226044+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.226090+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.233844+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.356592+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:33:05.356613+00:00", "trade", 10.02, 21.0]
["2026-09-21T13:33:05.368178+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:05.368355+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.370858+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:05.371427+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.371435+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.371908+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.376564+00:00", "trade", 10.015, 120.0]
["2026-09-21T13:33:05.377067+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.377154+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.411929+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:05.529256+00:00", "trade", 10.015, 400.0]
["2026-09-21T13:33:05.529296+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:05.529545+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:05.665111+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.665459+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.665873+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.696285+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.734638+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.740057+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.864422+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.864986+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:05.967018+00:00", "trade", 10.0188, 100.0]
["2026-09-21T13:33:06.012038+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:06.025006+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:06.037267+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:06.102628+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:33:06.160799+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:06.365491+00:00", "trade", 10.012, 1.0]
["2026-09-21T13:33:06.529892+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:07.210867+00:00", "trade", 10.015, 30.0]
["2026-09-21T13:33:07.211582+00:00", "trade", 10.02, 2.0]
["2026-09-21T13:33:07.211613+00:00", "trade", 10.02, 2.0]
["2026-09-21T13:33:07.584769+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:07.617475+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:07.617966+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:07.699622+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:33:07.702446+00:00", "trade", 10.015, 400.0]
["2026-09-21T13:33:07.707380+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:07.710290+00:00", "trade", 10.015, 300.0]
["2026-09-21T13:33:07.719074+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:07.915572+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:33:08.042986+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:08.043031+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:08.043147+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:08.188952+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:08.189448+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:08.234380+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:08.249546+00:00", "trade", 10.015, 1.0]
["2026-09-21T13:33:08.281201+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:08.633778+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:08.644671+00:00", "trade", 10.02, 400.0]
["2026-09-21T13:33:08.644722+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:08.644723+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:33:08.645381+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:08.731387+00:00", "trade", 10.015, 144.0]
["2026-09-21T13:33:08.754842+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:08.875274+00:00", "trade", 10.0198, 200.0]
["2026-09-21T13:33:08.877378+00:00", "trade", 10.015, 58.0]
["2026-09-21T13:33:08.877653+00:00", "trade", 10.015, 2.0]
["2026-09-21T13:33:08.877803+00:00", "trade", 10.015, 3.0]
["2026-09-21T13:33:08.877870+00:00", "trade", 10.015, 45.0]
["2026-09-21T13:33:09.307678+00:00", "trade", 10.015, 15.0]
["2026-09-21T13:33:09.339637+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.440734+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.442574+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.442906+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.442975+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.448117+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.448131+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.448571+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.451974+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.452616+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.452668+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:09.452715+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:09.452772+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.453162+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.453493+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.453611+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.453613+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.457752+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:33:09.458533+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.458553+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.459000+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.461946+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.495951+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.496265+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.496949+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.498316+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.550316+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.575822+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:09.608610+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.274092+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.274756+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.274762+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.274790+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.319959+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.320026+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:33:10.323391+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:33:10.328096+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.342437+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.343014+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.343063+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.343124+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.444682+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.444756+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.445328+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.445332+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.445893+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.446514+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.446532+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.456005+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.748535+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.750088+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.750186+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.750322+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.751556+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:10.760292+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:11.602439+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:11.602457+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:11.734234+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:11.779156+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:11.783431+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:33:11.923090+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:11.929049+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:11.953826+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:12.088669+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:12.092300+00:00", "trade", 10.015, 400.0]
["2026-09-21T13:33:12.093219+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:12.242916+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:33:12.242918+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:33:12.243319+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:12.243643+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:12.244124+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:12.244190+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.244247+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.244277+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.244293+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.244312+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.244317+00:00", "trade", 10.01, 51.0]
["2026-09-21T13:33:12.244668+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.244696+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.245120+00:00", "trade", 10.01, 7.0]
["2026-09-21T13:33:12.246671+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.248719+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.248921+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:12.248951+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.249237+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:33:12.265457+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.265504+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.957708+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:33:12.971383+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:12.971434+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:12.971850+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:12.993869+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:13.290944+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:13.290945+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:33:13.290978+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:13.291524+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:13.465673+00:00", "trade", 10.01, 155.0]
["2026-09-21T13:33:13.771866+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:13.955409+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:33:14.106059+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:14.111421+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.111450+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.111528+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:33:14.111577+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.111587+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.111595+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.111635+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.111677+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.111954+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.111994+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.112868+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.112879+00:00", "trade", 10.015, 2.0]
["2026-09-21T13:33:14.113279+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.114320+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.123894+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:14.126920+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.126971+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.144384+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.144743+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.144936+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.181752+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.534143+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.534668+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.540322+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:14.770695+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:33:14.770711+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.770746+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.770752+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.770759+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.771398+00:00", "trade", 10.02, 2.0]
["2026-09-21T13:33:14.772039+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.774162+00:00", "trade", 10.02, 2.0]
["2026-09-21T13:33:14.775069+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:33:14.775909+00:00", "trade", 10.02, 2.0]
["2026-09-21T13:33:14.782655+00:00", "trade", 10.02, 1.0]
["2026-09-21T13:33:14.803760+00:00", "trade", 10.02, 2.0]
["2026-09-21T13:33:14.848477+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.877598+00:00", "trade", 10.0195, 116.0]
["2026-09-21T13:33:14.878580+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.879155+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:14.958251+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:15.187291+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:15.338021+00:00", "trade", 10.015, 2.0]
["2026-09-21T13:33:15.956235+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:15.966384+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:15.966385+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:15.966442+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.966504+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.966520+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.966656+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.966737+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.966807+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:33:15.966808+00:00", "trade", 10.025, 20.0]
["2026-09-21T13:33:15.966810+00:00", "quote", 10.02, 10.02]
["2026-09-21T13:33:15.966814+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.966832+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.966838+00:00", "trade", 10.02, 9.0]
["2026-09-21T13:33:15.966871+00:00", "trade", 10.02, 180.0]
["2026-09-21T13:33:15.966873+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.966877+00:00", "trade", 10.02, 15.0]
["2026-09-21T13:33:15.966913+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.966924+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967042+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:33:15.967047+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967054+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967154+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967178+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967198+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967232+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967273+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967316+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967417+00:00", "trade", 10.02, 60.0]
["2026-09-21T13:33:15.967436+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967443+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967701+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.967996+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.969149+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:15.969927+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:15.969934+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.007742+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.009665+00:00", "trade", 10.025, 110.0]
["2026-09-21T13:33:16.044264+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.044315+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.044830+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.045280+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.045367+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.045762+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.597555+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.600695+00:00", "trade", 10.025, 200.0]
["2026-09-21T13:33:16.606961+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:33:16.631982+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:16.632024+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:16.632024+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:16.632081+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.632087+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.632260+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.632272+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.632300+00:00", "trade", 10.02, 133.0]
["2026-09-21T13:33:16.632300+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.632301+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:33:16.632302+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:33:16.632306+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:16.632309+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:33:16.632584+00:00", "trade", 10.02, 25.0]
["2026-09-21T13:33:16.632587+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:16.632587+00:00", "trade", 10.02, 20.0]
["2026-09-21T13:33:16.632587+00:00", "trade", 10.02, 120.0]
["2026-09-21T13:33:16.632587+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:16.632590+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:16.632599+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:16.632633+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:16.632634+00:00", "quote", 10.01, 10.03]
["2026-09-21T13:33:16.632653+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632660+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632673+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632679+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632697+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632707+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632714+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632729+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:16.632801+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632827+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632855+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632874+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632880+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:16.632979+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.632989+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.633154+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.633163+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.633188+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:33:16.633301+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.633332+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.633374+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.633566+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.633868+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:33:16.634045+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.636654+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.709426+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.709474+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.710003+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.713319+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.714159+00:00", "trade", 10.015, 1.0]
["2026-09-21T13:33:16.714165+00:00", "trade", 10.015, 1.0]
["2026-09-21T13:33:16.714207+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.719600+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.775837+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.783840+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.783926+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.787509+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.787579+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.806616+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.955703+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:16.956011+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:16.982778+00:00", "trade", 10.015, 13.0]
["2026-09-21T13:33:17.516159+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:17.516689+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:17.518963+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:33:17.541357+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:17.544401+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:17.630119+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:17.917715+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:17.918228+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:17.921736+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:18.496429+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:18.496481+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:18.504903+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:33:18.508767+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:18.509331+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:19.430306+00:00", "trade", 10.015, 20.0]
["2026-09-21T13:33:19.431011+00:00", "trade", 10.02, 2.0]
["2026-09-21T13:33:19.650739+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:19.651265+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:19.653796+00:00", "trade", 10.015, 200.0]
["2026-09-21T13:33:19.654031+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:19.956356+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:20.001404+00:00", "trade", 10.01, 289.0]
["2026-09-21T13:33:20.011941+00:00", "trade", 10.015, 100.0]
["2026-09-21T13:33:20.101016+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:20.101233+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:20.102090+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:20.102097+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:20.102561+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:20.102579+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:33:20.103502+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:33:20.104095+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.104112+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.104119+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.104133+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.104199+00:00", "trade", 10.01, 25.0]
["2026-09-21T13:33:20.104200+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:33:20.104207+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.104329+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.104357+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.104426+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.104728+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.142635+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.143360+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.143370+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.143644+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.143770+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.143901+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.143954+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.144532+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.144656+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.179339+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.179439+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.179440+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.179485+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.292809+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.292903+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.314365+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.323075+00:00", "trade", 10.0167, 1.0]
["2026-09-21T13:33:20.629589+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.790109+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:20.955760+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:33:21.250837+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:33:21.250886+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:21.250909+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:21.254479+00:00", "trade", 10.01, 2.0]
["2026-09-21T13:33:21.255197+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:33:21.411152+00:00", "trade", 10.005, 2.0]
["2026-09-21T13:33:21.411695+00:00", "trade", 10.0, 2.0]
["2026-09-21T13:33:21.957313+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:33:21.958156+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:33:21.958200+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:22.578645+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:33:22.578861+00:00", "trade", 10.01, 2.0]
["2026-09-21T13:33:22.613531+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:22.710933+00:00", "trade", 10.005, 200.0]
["2026-09-21T13:33:22.958101+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:33:23.451204+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:23.957266+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:33:23.982789+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:23.984724+00:00", "trade", 10.005, 200.0]
["2026-09-21T13:33:24.354499+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:24.354576+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:24.354692+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:24.355125+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:24.355236+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:24.358797+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.433391+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.433450+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.433475+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.433483+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.433498+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.433522+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.433635+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.433717+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.433977+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.434109+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.434595+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.600702+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:24.601152+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:24.603887+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:24.712453+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:24.788858+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:24.956594+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:33:25.483487+00:00", "trade", 10.005, 200.0]
["2026-09-21T13:33:25.484288+00:00", "trade", 10.005, 500.0]
["2026-09-21T13:33:25.485763+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:25.488374+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:25.498768+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:25.499200+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:25.615007+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:25.958887+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:33:26.957004+00:00", "trade", 10.01, 400.0]
["2026-09-21T13:33:27.956040+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:33:28.667806+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:28.686084+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:28.955753+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:28.963244+00:00", "trade", 10.005, 300.0]
["2026-09-21T13:33:28.967402+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:28.983012+00:00", "trade", 10.005, 61.0]
["2026-09-21T13:33:29.145234+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:29.145281+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:29.145293+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:29.145937+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:29.152383+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:29.401747+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:29.402507+00:00", "trade", 10.005, 6.0]
["2026-09-21T13:33:29.540204+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:29.709641+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:29.710072+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:29.712548+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:29.956120+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:33:30.420196+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420196+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420198+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420199+00:00", "trade", 10.0, 2707.0]
["2026-09-21T13:33:30.420202+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420210+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420246+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420260+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420275+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420282+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420288+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420302+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420307+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:33:30.420313+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420321+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420329+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420348+00:00", "trade", 10.0, 2.0]
["2026-09-21T13:33:30.420350+00:00", "trade", 10.0, 5.0]
["2026-09-21T13:33:30.420354+00:00", "trade", 10.0, 140.0]
["2026-09-21T13:33:30.420354+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420355+00:00", "trade", 10.0, 20.0]
["2026-09-21T13:33:30.420373+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420383+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420386+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420387+00:00", "trade", 10.0, 2000.0]
["2026-09-21T13:33:30.420387+00:00", "trade", 10.0, 8.0]
["2026-09-21T13:33:30.420387+00:00", "trade", 10.0, 25.0]
["2026-09-21T13:33:30.420391+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420432+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420437+00:00", "quote", 10.0, 10.01]
["2026-09-21T13:33:30.420546+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:30.420546+00:00", "quote", 9.99, 10.01]
["2026-09-21T13:33:30.420566+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420638+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420644+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420651+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420658+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420665+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420671+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420684+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420706+00:00", "trade", 9.99, 1750.0]
["2026-09-21T13:33:30.420706+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420716+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420728+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420742+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420753+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420806+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420845+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420865+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420898+00:00", "trade", 9.995, 84.0]
["2026-09-21T13:33:30.420908+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420964+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.420969+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420973+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.420998+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.421008+00:00", "trade", 9.99, 253.0]
["2026-09-21T13:33:30.421031+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.421035+00:00", "trade", 9.99, 190.0]
["2026-09-21T13:33:30.421039+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.421045+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.421063+00:00", "trade", 9.99, 47.0]
["2026-09-21T13:33:30.421068+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:30.421069+00:00", "trade", 9.99, 160.0]
["2026-09-21T13:33:30.421071+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.421220+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.421256+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.421264+00:00", "trade", 9.99, 767.0]
["2026-09-21T13:33:30.421264+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.421265+00:00", "trade", 9.99, 93.0]
["2026-09-21T13:33:30.421285+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.421295+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.421299+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.421307+00:00", "quote", 9.99, 10.0]
["2026-09-21T13:33:30.421362+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:33:30.421363+00:00", "trade", 9.99, 280.0]
["2026-09-21T13:33:30.421364+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:30.421409+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:30.421419+00:00", "quote", 9.98, 10.0]
["2026-09-21T13:33:30.421428+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421436+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.421436+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421460+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421466+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421478+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421506+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421572+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.421672+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421685+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421700+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421709+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421737+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421759+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.421864+00:00", "trade", 10.0, 100.0]
["2026-09-21T13:33:30.421982+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.422399+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.424162+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.446383+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:33:30.453007+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.453033+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.453396+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:33:30.454581+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:33:30.460134+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:33:30.549894+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.603785+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.684700+00:00", "trade", 9.99, 2.0]
["2026-09-21T13:33:30.686533+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.708524+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.874772+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.929813+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:30.929960+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:31.134665+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.195170+00:00", "trade", 9.985, 2556.0]
["2026-09-21T13:33:32.199488+00:00", "trade", 9.985, 151.0]
["2026-09-21T13:33:32.210618+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.210664+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.211082+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.293757+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.311907+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.453173+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.456772+00:00", "trade", 9.99, 400.0]
["2026-09-21T13:33:32.462240+00:00", "trade", 9.99, 280.0]
["2026-09-21T13:33:32.465288+00:00", "trade", 9.99, 20.0]
["2026-09-21T13:33:32.669278+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:33:32.669288+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:33:32.669743+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.669794+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.669808+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.670367+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.699449+00:00", "trade", 9.985, 49.0]
["2026-09-21T13:33:32.728692+00:00", "trade", 9.985, 1.0]
["2026-09-21T13:33:32.740853+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.752144+00:00", "trade", 9.98, 175.0]
["2026-09-21T13:33:32.752294+00:00", "trade", 9.98, 125.0]
["2026-09-21T13:33:32.754040+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.757674+00:00", "trade", 9.98, 1.0]
["2026-09-21T13:33:32.758072+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.799474+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:32.802059+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:33:33.593077+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:33:34.131173+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:34.131587+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:34.134973+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:33:34.146018+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:34.466162+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:33:34.517499+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:34.518033+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:34.955154+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:33:35.124766+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:33:35.276970+00:00", "trade", 9.985, 5.0]
["2026-09-21T13:33:35.955402+00:00", "trade", 9.985, 200.0]
["2026-09-21T13:33:35.955696+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:33:36.283941+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:36.283941+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.283943+00:00", "trade", 9.98, 175.0]
["2026-09-21T13:33:36.283948+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.283961+00:00", "trade", 9.98, 425.0]
["2026-09-21T13:33:36.283961+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.283985+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.283991+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.283998+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284004+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284011+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284025+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284032+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284132+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284199+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284206+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284218+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284226+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284239+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:36.284243+00:00", "trade", 9.98, 113.0]
["2026-09-21T13:33:36.284243+00:00", "trade", 9.98, 20.0]
["2026-09-21T13:33:36.284244+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:36.284275+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284282+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284330+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284378+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:36.284440+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284451+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284491+00:00", "quote", 9.98, 9.99]
["2026-09-21T13:33:36.284532+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:36.284533+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:33:36.284534+00:00", "trade", 9.98, 199.0]
["2026-09-21T13:33:36.284534+00:00", "trade", 9.98, 80.0]
["2026-09-21T13:33:36.284543+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:33:36.284590+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:33:36.284597+00:00", "quote", 9.97, 9.99]
["2026-09-21T13:33:36.284610+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:33:36.284617+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:33:36.284621+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:36.284639+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:33:36.284645+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:33:36.284653+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:33:36.284661+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:33:36.284675+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:33:36.284707+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:33:36.284721+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:33:36.284759+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:33:36.284820+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:33:36.284929+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:36.284936+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:36.284983+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:36.284984+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:36.284994+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:36.285000+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:36.285075+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:36.285076+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:36.285164+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:36.285241+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:36.285572+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:36.285621+00:00", "trade", 9.98, 434.0]
["2026-09-21T13:33:36.285740+00:00", "trade", 9.98, 100.0]
["2026-09-21T13:33:36.289812+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:36.293689+00:00", "trade", 9.98, 325.0]
["2026-09-21T13:33:36.297566+00:00", "trade", 9.9805, 100.0]
["2026-09-21T13:33:36.315480+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:36.315561+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:36.339539+00:00", "trade", 9.97, 465.0]
["2026-09-21T13:33:36.340226+00:00", "trade", 9.97, 465.0]
["2026-09-21T13:33:36.851640+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:33:36.854616+00:00", "trade", 9.9906, 3.0]
["2026-09-21T13:33:36.940273+00:00", "trade", 9.962, 100.0]
["2026-09-21T13:33:37.151034+00:00", "trade", 9.9632, 4.0]
["2026-09-21T13:33:37.337590+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:37.337603+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:37.372449+00:00", "trade", 9.9632, 2.0]
["2026-09-21T13:33:37.756902+00:00", "trade", 9.96, 2707.0]
["2026-09-21T13:33:37.756902+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:37.756912+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:37.756921+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:37.756928+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:37.756935+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:37.756941+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:37.756955+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:37.756990+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:37.756997+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:37.757004+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:37.757009+00:00", "trade", 9.96, 20.0]
["2026-09-21T13:33:37.757011+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:37.757017+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:37.757051+00:00", "trade", 9.96, 20.0]
["2026-09-21T13:33:37.757056+00:00", "trade", 9.96, 280.0]
["2026-09-21T13:33:37.757070+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:37.757123+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:37.757131+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:37.757154+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:37.757184+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:37.757189+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:37.757368+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:37.757409+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:37.757455+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:37.757566+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:37.757661+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:37.757801+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:37.757970+00:00", "trade", 9.96, 256.0]
["2026-09-21T13:33:37.776320+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:37.776344+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:37.804600+00:00", "trade", 9.94, 270.0]
["2026-09-21T13:33:37.871928+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:38.411667+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:38.559313+00:00", "trade", 9.96, 20.0]
["2026-09-21T13:33:38.559393+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:33:38.559395+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:33:38.559414+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559420+00:00", "trade", 9.96, 1200.0]
["2026-09-21T13:33:38.559421+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559421+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559434+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559448+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559529+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559585+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559591+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559598+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559606+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559613+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559629+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:38.559629+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559631+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:38.559633+00:00", "trade", 9.96, 300.0]
["2026-09-21T13:33:38.559637+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559655+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559809+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559816+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:38.559912+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:33:38.559915+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:33:38.559915+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:38.559929+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:38.559948+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:38.559969+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.559988+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.559994+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560001+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560007+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560014+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560057+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560064+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560078+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560119+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560129+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560201+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560237+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560434+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560626+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:38.560657+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560686+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.560973+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.564372+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.564384+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.571208+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.603997+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.604038+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.604157+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.659252+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:38.659366+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.659436+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.659468+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.659704+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.760123+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:33:38.760124+00:00", "trade", 9.96, 30.0]
["2026-09-21T13:33:38.760405+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.760930+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:38.760931+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:33:38.760931+00:00", "trade", 9.965, 80.0]
["2026-09-21T13:33:38.766556+00:00", "trade", 9.965, 4.0]
["2026-09-21T13:33:38.766602+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.770576+00:00", "trade", 9.965, 4.0]
["2026-09-21T13:33:38.770727+00:00", "trade", 9.965, 200.0]
["2026-09-21T13:33:38.861283+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.865275+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.865709+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.865763+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:38.865804+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.866011+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.866305+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.866582+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:38.866692+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.076310+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.076368+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.076735+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.076748+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.076776+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.076820+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.077009+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.081307+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:33:39.081687+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.126913+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.127620+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.127683+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.127774+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.127827+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.127838+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.127861+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.127890+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.128191+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.128267+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.128560+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.237123+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.384003+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.384081+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.384419+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.384786+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.385306+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.385361+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.385386+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.385482+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.385784+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.385869+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.385931+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.386300+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.386408+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.386632+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.386648+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.386659+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.386667+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.386674+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.386920+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.387067+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.387289+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.387778+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.388251+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.389276+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:33:39.438744+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.461693+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.461757+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.461784+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.462176+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.462200+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.462279+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.462327+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.462364+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.462478+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.462954+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.463015+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.463444+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.475976+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.476472+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.503975+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.504321+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.504350+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.504658+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.504661+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.504720+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.504728+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.505166+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.505172+00:00", "trade", 9.965, 351.0]
["2026-09-21T13:33:39.505204+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.505292+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.505359+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.505414+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.505537+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.505661+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.505724+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.505969+00:00", "trade", 9.965, 57.0]
["2026-09-21T13:33:39.506416+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.507162+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.507998+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:33:39.509498+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.510199+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.512848+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.513540+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.514022+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.549765+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.550049+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.550132+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.550189+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.563342+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.563425+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.563825+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.563836+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.716119+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.716613+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.716674+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.716754+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.716957+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.716984+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.717425+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.717463+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.717848+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.717912+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.718089+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.718209+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.718583+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.719059+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.757857+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.758357+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.758689+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.796774+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.797074+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.797102+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.797110+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.797460+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.797591+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.797621+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.797823+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.797839+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.797918+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.798189+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.798282+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.798312+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.798433+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.798577+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.798601+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.798678+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.798852+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.798884+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.799031+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.800337+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:33:39.800712+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.813963+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:33:39.860036+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.860413+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.860477+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.860504+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.921269+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.921575+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.921673+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:39.921876+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.921883+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.922147+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.922362+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:39.922634+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.013322+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.013708+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.013799+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.014119+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.014653+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.014829+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.014886+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.015617+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.015988+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.016040+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.016532+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.016925+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.016981+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.190414+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.201764+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.201793+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.201824+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.201852+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.201882+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.202287+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.202529+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.202546+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.202585+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.202611+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.202614+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.202649+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.202678+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.203246+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.203448+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.203675+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.236766+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:33:40.237191+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.240223+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:33:40.244978+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.276713+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.277088+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.277181+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.277297+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.277351+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.277372+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.277776+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.308379+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.308468+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.308527+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.308807+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.308958+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.309022+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.309052+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.309111+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.309212+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.309280+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.309297+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.309675+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.310076+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.310130+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.310650+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.310685+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.310834+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.311016+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.311396+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.311590+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.311768+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.312352+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.312721+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.312774+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.313298+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.313311+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.313394+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.313453+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.314031+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.314179+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.314399+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.314944+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.315311+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.315367+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.420547+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.420937+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.421029+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.421088+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.452470+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:40.452851+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:40.971452+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:41.847504+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:41.855471+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.856232+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.856237+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.858920+00:00", "trade", 9.965, 400.0]
["2026-09-21T13:33:41.904279+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.904676+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.905174+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.905232+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.905916+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.966269+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.966339+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.966366+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.967231+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.983511+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.984870+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.984953+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.985794+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.985946+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.986385+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.987018+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:33:41.987803+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:41.988227+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.034999+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.152575+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.152873+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.388666+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.389119+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.389266+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.389756+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.389817+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.390856+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.391737+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:33:42.436283+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.436604+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.441175+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.494501+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.494779+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.535585+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.538956+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:33:42.540847+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.540974+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.541311+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.573719+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.574245+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.614633+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.741672+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.742766+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.811785+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:42.888089+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:42.914795+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:43.170016+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:33:43.170728+00:00", "trade", 9.98, 2.0]
["2026-09-21T13:33:43.336824+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:43.337397+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:43.337591+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:43.338429+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:43.340419+00:00", "trade", 9.965, 200.0]
["2026-09-21T13:33:43.341189+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:43.391033+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:43.614669+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:43.615100+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:43.616547+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:43.616612+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:33:43.616631+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.616638+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.616663+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617125+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617162+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617181+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617229+00:00", "trade", 9.96, 5.0]
["2026-09-21T13:33:43.617243+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617275+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617282+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617303+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617358+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617359+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617430+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617471+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.617723+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.621669+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.621775+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.652858+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.652872+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.653239+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.653354+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.653420+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:43.653448+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.653874+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.654116+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:43.654126+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:43.654132+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:43.654155+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.654240+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.654247+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.654695+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.654741+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.657855+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:43.670839+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.671266+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:43.671475+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:43.671934+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:43.671969+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:44.228862+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:33:44.228881+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.228888+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.228895+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.228911+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.228924+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.229238+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.229257+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.229276+00:00", "trade", 9.97, 154.0]
["2026-09-21T13:33:44.229284+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.229345+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:33:44.229345+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.229346+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.229503+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.229515+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.229616+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.230175+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.230217+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.230237+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.230889+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.231498+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.233883+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.233898+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.234337+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.234808+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.247730+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.248573+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.248722+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.263581+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.326844+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.326903+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.327207+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.327516+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.327927+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.327984+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.328481+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.328555+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.366342+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.490392+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.491058+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.491148+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.510366+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.524693+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.525083+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.525569+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.525988+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.526085+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.526191+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.526471+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.528175+00:00", "trade", 9.965, 300.0]
["2026-09-21T13:33:44.533493+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.563822+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.563889+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.563916+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.564797+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:44.968166+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.030586+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.030763+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.031251+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.034385+00:00", "trade", 9.965, 200.0]
["2026-09-21T13:33:45.165429+00:00", "trade", 9.9601, 160.0]
["2026-09-21T13:33:45.165787+00:00", "trade", 9.9601, 1.0]
["2026-09-21T13:33:45.428636+00:00", "trade", 9.965, 200.0]
["2026-09-21T13:33:45.543650+00:00", "trade", 9.9669, 149.0]
["2026-09-21T13:33:45.560708+00:00", "trade", 9.9669, 1.0]
["2026-09-21T13:33:45.582373+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.582491+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.582819+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.583451+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.583939+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.583949+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.586659+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:33:45.587426+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.593550+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.621149+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:45.643599+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:45.646600+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:33:45.680863+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:45.680907+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:46.148654+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.149183+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.149241+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.149728+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.152340+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:33:46.152743+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.152844+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.153290+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.153720+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.160328+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.221027+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.221527+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.462984+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:46.562691+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.563418+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.591497+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:46.926701+00:00", "trade", 9.96, 10.0]
["2026-09-21T13:33:46.948177+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.948906+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.973195+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:46.973682+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:47.051041+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:47.051535+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:47.206703+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:47.207037+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:47.207450+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:47.228959+00:00", "trade", 9.968, 1.0]
["2026-09-21T13:33:47.263155+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:47.264361+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:47.264509+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:47.589638+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:48.749995+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:49.374229+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:49.392209+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:49.403463+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:49.403559+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:49.403596+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:49.403726+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:49.403731+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:49.404080+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:49.404081+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:49.404196+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:49.404909+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:49.418458+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:49.418506+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:49.418563+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:49.434979+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:49.452991+00:00", "trade", 9.97, 210.0]
["2026-09-21T13:33:49.531538+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:49.680124+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:49.955483+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:33:50.946397+00:00", "trade", 9.96, 2800.0]
["2026-09-21T13:33:50.947104+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947111+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947117+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947138+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947145+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947149+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:50.947176+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:33:50.947208+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:50.947233+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947240+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947246+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947253+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947276+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947282+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947296+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947309+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947315+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947382+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947389+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947414+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947421+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947422+00:00", "trade", 9.96, 18.0]
["2026-09-21T13:33:50.947521+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947556+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947583+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947708+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:50.947751+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947764+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947773+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:50.947773+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947781+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947790+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947798+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947805+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947812+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947818+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947871+00:00", "trade", 9.96, 20.0]
["2026-09-21T13:33:50.947918+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947953+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:33:50.947954+00:00", "trade", 9.96, 10.0]
["2026-09-21T13:33:50.947973+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.947984+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.948004+00:00", "trade", 9.96, 95.0]
["2026-09-21T13:33:50.948004+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.948011+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.948032+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.948048+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:50.948048+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.948078+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.948104+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.948118+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.948140+00:00", "trade", 9.96, 2.0]
["2026-09-21T13:33:50.948165+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.948184+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.948232+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.948233+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.948245+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.948663+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.950546+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.950773+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.951569+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:50.951589+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.951595+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.951602+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.951609+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.951642+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.951644+00:00", "trade", 9.96, 97.0]
["2026-09-21T13:33:50.951648+00:00", "trade", 9.96, 99.0]
["2026-09-21T13:33:50.951657+00:00", "trade", 9.96, 300.0]
["2026-09-21T13:33:50.951657+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:33:50.951689+00:00", "trade", 9.96, 92.0]
["2026-09-21T13:33:50.951696+00:00", "trade", 9.96, 6.0]
["2026-09-21T13:33:50.951698+00:00", "trade", 9.96, 99.0]
["2026-09-21T13:33:50.951701+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:33:50.951726+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.951748+00:00", "trade", 9.96, 98.0]
["2026-09-21T13:33:50.951941+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.951996+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952004+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952039+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952060+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952098+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952108+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952108+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952160+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952179+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952208+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952299+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952346+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952394+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952396+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952425+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952644+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952655+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952656+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952663+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952715+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952750+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952773+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.952792+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.953213+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.953328+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.956122+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.956227+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.959374+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:33:50.960164+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.964009+00:00", "trade", 9.96, 747.0]
["2026-09-21T13:33:50.964048+00:00", "trade", 9.95, 2053.0]
["2026-09-21T13:33:50.964186+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:33:50.965519+00:00", "trade", 9.96, 300.0]
["2026-09-21T13:33:50.965938+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.966287+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.967730+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:33:50.968489+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.971525+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.971997+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.983754+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.983815+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:50.983843+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.984249+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.984490+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.984551+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.984790+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.985025+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:50.985548+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.005167+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.005548+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.005629+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:51.005989+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.012907+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:33:51.013592+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.014069+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.014258+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:51.014308+00:00", "trade", 9.965, 300.0]
["2026-09-21T13:33:51.015607+00:00", "trade", 9.96, 300.0]
["2026-09-21T13:33:51.027860+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.029313+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.044289+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.044350+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:33:51.044378+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.044777+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.045032+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.045093+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.045320+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.045517+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.070019+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.070287+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.070770+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.071006+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.071531+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.071752+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.071896+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.116999+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.117012+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.117021+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.117038+00:00", "trade", 9.96, 47.0]
["2026-09-21T13:33:51.117040+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.117184+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.117402+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.117486+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.117497+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.117584+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.117601+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.117688+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.119496+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:51.151612+00:00", "trade", 9.96, 300.0]
["2026-09-21T13:33:51.497654+00:00", "trade", 9.965, 500.0]
["2026-09-21T13:33:51.730920+00:00", "trade", 9.965, 4.0]
["2026-09-21T13:33:52.152375+00:00", "trade", 9.965, 494.0]
["2026-09-21T13:33:52.331630+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.479276+00:00", "trade", 9.965, 250.0]
["2026-09-21T13:33:52.551842+00:00", "trade", 9.96, 500.0]
["2026-09-21T13:33:52.551907+00:00", "trade", 9.9618, 130.0]
["2026-09-21T13:33:52.561343+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.561689+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.561777+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.561853+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.562039+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:33:52.562101+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.564470+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.567273+00:00", "trade", 9.965, 300.0]
["2026-09-21T13:33:52.567292+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.567293+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.567346+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.567346+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.567355+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.567361+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.567378+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.567390+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.567440+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:33:52.567465+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.567480+00:00", "trade", 9.96, 10.0]
["2026-09-21T13:33:52.567515+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.567543+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.567630+00:00", "trade", 9.96, 84.0]
["2026-09-21T13:33:52.567732+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.567815+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.567834+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.567861+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.567976+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.568034+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.568058+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.573052+00:00", "trade", 9.96, 400.0]
["2026-09-21T13:33:52.573265+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:33:52.573423+00:00", "trade", 9.96, 15.0]
["2026-09-21T13:33:52.579383+00:00", "trade", 9.9605, 61.0]
["2026-09-21T13:33:52.873329+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.873363+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:33:52.873425+00:00", "trade", 9.96, 10.0]
["2026-09-21T13:33:52.873459+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:33:52.873469+00:00", "trade", 9.96, 285.0]
["2026-09-21T13:33:52.873564+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.873620+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.873655+00:00", "trade", 9.96, 386.0]
["2026-09-21T13:33:52.873655+00:00", "trade", 9.96, 6.0]
["2026-09-21T13:33:52.873655+00:00", "trade", 9.96, 99.0]
["2026-09-21T13:33:52.873723+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.873732+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.873743+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.873751+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.873798+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.873811+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.873815+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.873827+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.873833+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:33:52.873837+00:00", "trade", 9.96, 400.0]
["2026-09-21T13:33:52.873838+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:52.873875+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:52.873884+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:33:52.873908+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.873913+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.873921+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.873939+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.873949+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.873956+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.873985+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.874006+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.874014+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.874047+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.874146+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.874280+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.874289+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.874309+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.874349+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.874424+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.874457+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.874794+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.874962+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.875077+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:33:52.875088+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.875089+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.875207+00:00", "trade", 9.96, 2.0]
["2026-09-21T13:33:52.875657+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.895796+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.904950+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.905287+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.908331+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:52.914637+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:33:52.917585+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.007947+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.007989+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.013086+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.119326+00:00", "trade", 9.95, 1.0]
["2026-09-21T13:33:53.119327+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:33:53.119355+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.119362+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:33:53.119362+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.119369+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.119384+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.119391+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.119412+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:33:53.119415+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:33:53.119605+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.119620+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.119636+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.119650+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.119705+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:33:53.119719+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:33:53.119722+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:53.119723+00:00", "trade", 9.95, 280.0]
["2026-09-21T13:33:53.119723+00:00", "trade", 9.95, 400.0]
["2026-09-21T13:33:53.119767+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:53.119786+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.119802+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.119808+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.119812+00:00", "trade", 9.955, 520.0]
["2026-09-21T13:33:53.119814+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.119828+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.119847+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.119849+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.119865+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.119923+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.119936+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.119979+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.119994+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.120015+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.120069+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.120092+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.120105+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.120116+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.120160+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.120169+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.120223+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.120367+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.120405+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.120423+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.124067+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.129881+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.139067+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.155823+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.181834+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.181968+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.213581+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.213777+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.213930+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.214433+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.217732+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:33:53.222796+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.250362+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.419249+00:00", "trade", 9.945, 200.0]
["2026-09-21T13:33:53.447834+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:33:53.675965+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.675984+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.675990+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.676693+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.676750+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.676985+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.677069+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.677819+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.679411+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.679745+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.679753+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.679908+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.680649+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.682488+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.683305+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:33:53.703314+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.713153+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.716674+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:53.780307+00:00", "trade", 9.945, 200.0]
["2026-09-21T13:33:54.049563+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.049613+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.050990+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.070722+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:33:54.102513+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:33:54.456090+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.456555+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.457063+00:00", "trade", 9.945, 3.0]
["2026-09-21T13:33:54.457069+00:00", "trade", 9.945, 1.0]
["2026-09-21T13:33:54.464597+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:33:54.533888+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.534014+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.534087+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.534115+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.550290+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.550754+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.551192+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.552229+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.587909+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.588477+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.609573+00:00", "trade", 9.9401, 2000.0]
["2026-09-21T13:33:54.627519+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:54.955948+00:00", "trade", 9.945, 200.0]
["2026-09-21T13:33:55.366470+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:55.366561+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:55.366747+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:55.367519+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:55.367573+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:55.370590+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:33:55.555226+00:00", "trade", 9.945, 25.0]
["2026-09-21T13:33:55.555965+00:00", "trade", 9.95, 2.0]
["2026-09-21T13:33:55.624557+00:00", "trade", 9.9466, 50.0]
["2026-09-21T13:33:55.625429+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:55.712633+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:55.716645+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:33:55.955848+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:33:56.020833+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:33:56.020887+00:00", "trade", 9.94, 72.0]
["2026-09-21T13:33:56.021192+00:00", "trade", 9.94, 28.0]
["2026-09-21T13:33:56.021217+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021223+00:00", "trade", 9.94, 50.0]
["2026-09-21T13:33:56.021224+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021232+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021237+00:00", "trade", 9.94, 32.0]
["2026-09-21T13:33:56.021243+00:00", "trade", 9.94, 553.0]
["2026-09-21T13:33:56.021243+00:00", "trade", 9.94, 16.0]
["2026-09-21T13:33:56.021245+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021259+00:00", "trade", 9.94, 8.0]
["2026-09-21T13:33:56.021263+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021270+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021278+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021284+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021299+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021357+00:00", "trade", 9.94, 8.0]
["2026-09-21T13:33:56.021394+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021467+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021474+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021483+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021491+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021513+00:00", "trade", 9.94, 92.0]
["2026-09-21T13:33:56.021514+00:00", "trade", 9.94, 68.0]
["2026-09-21T13:33:56.021578+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021586+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021593+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021598+00:00", "trade", 9.94, 92.0]
["2026-09-21T13:33:56.021598+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021601+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021605+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021612+00:00", "trade", 9.94, 26.0]
["2026-09-21T13:33:56.021613+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:56.021635+00:00", "trade", 9.94, 8.0]
["2026-09-21T13:33:56.021636+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:33:56.021647+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:33:56.021662+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:33:56.021668+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:33:56.021686+00:00", "trade", 9.94, 92.0]
["2026-09-21T13:33:56.021692+00:00", "trade", 9.94, 74.0]
["2026-09-21T13:33:56.021703+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.021710+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.021717+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.021733+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.021853+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.021865+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.021872+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.021903+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.021933+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.021962+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:33:56.022004+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.022237+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.022326+00:00", "trade", 9.94, 72.0]
["2026-09-21T13:33:56.022333+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.022630+00:00", "trade", 9.94, 28.0]
["2026-09-21T13:33:56.022745+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.023007+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.026999+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.027076+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.027420+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.033565+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.053335+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.053345+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.053520+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.053711+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.053813+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.053858+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.054564+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.061048+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.065075+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.065105+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.065352+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.065651+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.065704+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.074607+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.076881+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.076966+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.077010+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.081037+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.150066+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:33:56.150123+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.150172+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.150785+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.150838+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.151134+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.151177+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.204786+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.204838+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.210560+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.210846+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:33:56.210941+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.211250+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.211348+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.211503+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.211851+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.214250+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:33:56.214953+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:33:56.215059+00:00", "trade", 9.935, 600.0]
["2026-09-21T13:33:56.215062+00:00", "trade", 9.935, 600.0]
["2026-09-21T13:33:56.215415+00:00", "trade", 9.935, 600.0]
["2026-09-21T13:33:56.215417+00:00", "trade", 9.935, 600.0]
["2026-09-21T13:33:56.215420+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.225370+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.225717+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.225766+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.226253+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.226576+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.283378+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.321168+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.321373+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.321394+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.321417+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:33:56.321488+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.321757+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.321822+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.321857+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.321873+00:00", "trade", 9.935, 478.0]
["2026-09-21T13:33:56.321898+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.321902+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.321906+00:00", "trade", 9.935, 67.0]
["2026-09-21T13:33:56.322321+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.322430+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.322898+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.322967+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.332489+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.367330+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.367911+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.367963+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.522103+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.522479+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:56.525980+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:33:56.783947+00:00", "trade", 9.9395, 12.0]
["2026-09-21T13:33:57.025853+00:00", "trade", 9.9314, 1.0]
["2026-09-21T13:33:57.542649+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:33:57.542756+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:33:57.543090+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:33:57.543103+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:33:57.553539+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:33:57.553541+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:33:57.553559+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.553566+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.553573+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.553583+00:00", "quote", 9.94, 9.94]
["2026-09-21T13:33:57.553589+00:00", "trade", 9.94, 89.0]
["2026-09-21T13:33:57.553594+00:00", "quote", 9.94, 9.94]
["2026-09-21T13:33:57.553628+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.553639+00:00", "quote", 9.94, 9.94]
["2026-09-21T13:33:57.553660+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:33:57.553699+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:33:57.553868+00:00", "trade", 9.94, 45.0]
["2026-09-21T13:33:57.553913+00:00", "quote", 9.94, 9.94]
["2026-09-21T13:33:57.554097+00:00", "trade", 9.94, 36.0]
["2026-09-21T13:33:57.554147+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554223+00:00", "quote", 9.94, 9.94]
["2026-09-21T13:33:57.554264+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554308+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554367+00:00", "trade", 9.94, 18.0]
["2026-09-21T13:33:57.554367+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554403+00:00", "trade", 9.94, 34.0]
["2026-09-21T13:33:57.554451+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554468+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554517+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554542+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554558+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554570+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554589+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554618+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554626+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554657+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554674+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.554859+00:00", "trade", 9.94, 73.0]
["2026-09-21T13:33:57.554915+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.558173+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.558416+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.558585+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.564763+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.620661+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.620767+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:33:57.620833+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.620875+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.621597+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.631590+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.648896+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.659080+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.873912+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.889454+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.889811+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.893424+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.893546+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.907041+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:57.923653+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.034128+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.034515+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.035321+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.404149+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.477436+00:00", "trade", 9.9413, 1.0]
["2026-09-21T13:33:58.838569+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:33:58.839091+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.839311+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:33:58.839464+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.841346+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:33:58.850788+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.918947+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:33:58.957006+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.957419+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.970187+00:00", "trade", 9.95, 400.0]
["2026-09-21T13:33:58.976761+00:00", "trade", 9.95, 300.0]
["2026-09-21T13:33:58.976763+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.976824+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:58.977106+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:58.977185+00:00", "trade", 9.95, 241.0]
["2026-09-21T13:33:58.977230+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:58.977277+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:33:58.977320+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.977321+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.977368+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:58.987646+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:59.059122+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:59.059406+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:59.059572+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:59.059615+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:59.067096+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:59.067465+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:33:59.654631+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.451075+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:00.451603+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:00.526167+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.526237+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.527005+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.573395+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.573966+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:00.574404+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:00.650464+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.650517+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.650565+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.650869+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.650914+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.652000+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.652007+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:00.653710+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:00.654004+00:00", "trade", 9.94, 20.0]
["2026-09-21T13:34:00.654435+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:01.767302+00:00", "trade", 9.9366, 50.0]
["2026-09-21T13:34:02.075213+00:00", "trade", 9.94, 600.0]
["2026-09-21T13:34:02.075221+00:00", "trade", 9.94, 7.0]
["2026-09-21T13:34:02.075222+00:00", "trade", 9.94, 23.0]
["2026-09-21T13:34:02.075524+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:02.076203+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:02.088221+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.891801+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:34:03.891804+00:00", "trade", 9.95, 68.0]
["2026-09-21T13:34:03.891806+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:34:03.891806+00:00", "trade", 9.95, 87.0]
["2026-09-21T13:34:03.891829+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.891844+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.891861+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.891918+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.891945+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.891962+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.892011+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.892330+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.892340+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.892346+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.892402+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.892417+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.892458+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.892524+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.892661+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.892761+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.893211+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.893340+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:34:03.893341+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.893354+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.893423+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.893430+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.893728+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:34:03.893739+00:00", "quote", 9.94, 9.94]
["2026-09-21T13:34:03.893885+00:00", "quote", 9.94, 9.94]
["2026-09-21T13:34:03.893916+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.894102+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.894253+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.894261+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.894270+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.894286+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.894293+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.894312+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.894342+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.894347+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.894374+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.894382+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.894454+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.894616+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.894686+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.894725+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.894782+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.894815+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.894862+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.894909+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.894953+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.894995+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.895163+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.895250+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:34:03.895515+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:34:03.895771+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.896245+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:03.900736+00:00", "trade", 9.94, 150.0]
["2026-09-21T13:34:03.962175+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.962183+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.962202+00:00", "trade", 9.94, 400.0]
["2026-09-21T13:34:03.962209+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.962231+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.962272+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.962278+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.962281+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:34:03.962292+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:34:03.962516+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.962621+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.962753+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.962791+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.962862+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.962901+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.963820+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.964066+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.964289+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.964834+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:03.998026+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.001924+00:00", "trade", 9.94, 400.0]
["2026-09-21T13:34:04.006921+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:04.007324+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:04.252672+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:34:04.252768+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.252828+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.252836+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.252894+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.253307+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.253346+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.253578+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.256788+00:00", "trade", 9.94, 400.0]
["2026-09-21T13:34:04.258044+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.262806+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.263044+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.266652+00:00", "trade", 9.935, 400.0]
["2026-09-21T13:34:04.272245+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.272348+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.272711+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.284944+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.294902+00:00", "trade", 9.93, 10.0]
["2026-09-21T13:34:04.294930+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.294952+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.294967+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.294983+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.294996+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295003+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295006+00:00", "trade", 9.93, 25.0]
["2026-09-21T13:34:04.295009+00:00", "trade", 9.93, 26.0]
["2026-09-21T13:34:04.295010+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295017+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:34:04.295017+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295019+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:34:04.295024+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295024+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295025+00:00", "trade", 9.93, 300.0]
["2026-09-21T13:34:04.295031+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295038+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295044+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295051+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295066+00:00", "trade", 9.93, 36.0]
["2026-09-21T13:34:04.295078+00:00", "trade", 9.93, 374.0]
["2026-09-21T13:34:04.295079+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295082+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295133+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295140+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.295148+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:34:04.295155+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:34:04.295162+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:34:04.295168+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:34:04.295180+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:34:04.295183+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295187+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295269+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295282+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295328+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295366+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295372+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295378+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295391+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295445+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:34:04.295559+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295634+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295650+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295797+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.295860+00:00", "trade", 9.93, 2.0]
["2026-09-21T13:34:04.299073+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.299521+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.301268+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.327130+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.377214+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.450723+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.451005+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.451013+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:04.451136+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.452176+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:04.452191+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:04.452231+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:04.452273+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:04.452277+00:00", "trade", 9.93, 2.0]
["2026-09-21T13:34:04.452338+00:00", "trade", 9.93, 23.0]
["2026-09-21T13:34:04.452339+00:00", "trade", 9.93, 200.0]
["2026-09-21T13:34:04.452511+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.452522+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:04.452531+00:00", "trade", 9.93, 4.0]
["2026-09-21T13:34:04.452557+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.452601+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.452608+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.452618+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:34:04.452640+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:34:04.452644+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.452644+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:34:04.452647+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:04.452705+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.452754+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:34:04.452813+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:34:04.452822+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:34:04.452841+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:34:04.452880+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.452904+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.452912+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.452943+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.453069+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.453185+00:00", "trade", 9.93, 11.0]
["2026-09-21T13:34:04.453202+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.453220+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.453249+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.453323+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.453346+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.453379+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.453486+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.453957+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.453962+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.454073+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.454304+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.456861+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.457040+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.457200+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.457347+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.457563+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.481453+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.484175+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.484205+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.508690+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.508718+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.538980+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.539533+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.560932+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.603786+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.619557+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:04.620302+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:04.681040+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.681088+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.681875+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.723299+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:34:04.888713+00:00", "trade", 9.925, 1.0]
["2026-09-21T13:34:04.895757+00:00", "trade", 9.9394, 2.0]
["2026-09-21T13:34:04.896226+00:00", "trade", 9.9287, 9.0]
["2026-09-21T13:34:04.917946+00:00", "trade", 9.9287, 1.0]
["2026-09-21T13:34:04.941873+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.945911+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:04.954723+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:34:05.047266+00:00", "trade", 9.92, 59.0]
["2026-09-21T13:34:05.047322+00:00", "trade", 9.92, 245.0]
["2026-09-21T13:34:05.126931+00:00", "trade", 9.925, 4.0]
["2026-09-21T13:34:05.728269+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:34:05.784574+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:05.785480+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:05.786008+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:05.786168+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:05.955446+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:34:05.956010+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:06.057831+00:00", "trade", 9.923, 110.0]
["2026-09-21T13:34:06.058674+00:00", "trade", 9.93, 419.0]
["2026-09-21T13:34:06.130682+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:06.130726+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:06.257113+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:34:06.257681+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:06.346803+00:00", "trade", 9.9201, 19.0]
["2026-09-21T13:34:06.459464+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:06.732619+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:34:07.058869+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:07.058916+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:07.098565+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:07.098614+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:07.615160+00:00", "trade", 9.93, 2.0]
["2026-09-21T13:34:07.617430+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:07.623453+00:00", "trade", 9.925, 300.0]
["2026-09-21T13:34:07.798454+00:00", "trade", 9.925, 300.0]
["2026-09-21T13:34:08.119832+00:00", "trade", 9.925, 2.0]
["2026-09-21T13:34:08.152504+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:34:08.800855+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:34:09.097055+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:34:09.097787+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.203525+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.203580+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.281249+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.299428+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:09.299764+00:00", "trade", 9.92, 2707.0]
["2026-09-21T13:34:09.299764+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.299766+00:00", "trade", 9.92, 10.0]
["2026-09-21T13:34:09.299806+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:09.299809+00:00", "trade", 9.92, 300.0]
["2026-09-21T13:34:09.299811+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:34:09.299816+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.299824+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.299831+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.299837+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.299851+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.299956+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:09.300017+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.300024+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.300030+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.300047+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.300054+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.300104+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.300119+00:00", "trade", 9.92, 400.0]
["2026-09-21T13:34:09.300121+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:09.300121+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:34:09.300121+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:34:09.300122+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:09.300122+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:34:09.300122+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:09.300123+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:34:09.300133+00:00", "trade", 9.92, 20.0]
["2026-09-21T13:34:09.300156+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:34:09.300164+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:34:09.300201+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300209+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300216+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300224+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300230+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300238+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300246+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300285+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300292+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300405+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300468+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300531+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300540+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:09.300622+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.300873+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:09.301909+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:34:09.303298+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.308652+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.308653+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.309079+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.313365+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.337553+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.400397+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.400668+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.410785+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.468709+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:09.469478+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.541102+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.827381+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.851312+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.905358+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.905359+00:00", "trade", 9.91, 2707.0]
["2026-09-21T13:34:09.905420+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.905832+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.905849+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.905870+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:09.905928+00:00", "trade", 9.9, 10.0]
["2026-09-21T13:34:09.905936+00:00", "trade", 9.91, 57.0]
["2026-09-21T13:34:09.905938+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:09.905938+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:34:09.905991+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:34:09.905999+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:34:09.906005+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906013+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906028+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906032+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906049+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906087+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906121+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906147+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906158+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906208+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906463+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906467+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906491+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.906503+00:00", "trade", 9.905, 536.0]
["2026-09-21T13:34:09.907046+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.911070+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.936026+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:09.945076+00:00", "trade", 9.9032, 1.0]
["2026-09-21T13:34:09.999800+00:00", "trade", 9.9017, 9.0]
["2026-09-21T13:34:10.001733+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:10.002598+00:00", "trade", 9.9, 300.0]
["2026-09-21T13:34:10.006289+00:00", "trade", 9.9, 50.0]
["2026-09-21T13:34:10.130000+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:10.685798+00:00", "trade", 9.9, 10.0]
["2026-09-21T13:34:10.795069+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:10.798224+00:00", "trade", 9.905, 400.0]
["2026-09-21T13:34:10.804682+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:10.808344+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:10.808552+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:10.864344+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166161+00:00", "trade", 9.905, 44.0]
["2026-09-21T13:34:11.166162+00:00", "trade", 9.9, 6.0]
["2026-09-21T13:34:11.166194+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166418+00:00", "trade", 9.9, 4.0]
["2026-09-21T13:34:11.166419+00:00", "trade", 9.9, 1100.0]
["2026-09-21T13:34:11.166434+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166442+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166449+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166454+00:00", "trade", 9.9, 9.0]
["2026-09-21T13:34:11.166456+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166460+00:00", "trade", 9.9, 300.0]
["2026-09-21T13:34:11.166462+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:34:11.166463+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166470+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166492+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166632+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166642+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166650+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:11.166714+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:34:11.166715+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:11.166736+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:34:11.166737+00:00", "trade", 9.9, 6800.0]
["2026-09-21T13:34:11.166738+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:34:11.166764+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:34:11.166778+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:34:11.166791+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:34:11.166803+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:34:11.166804+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.166811+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.166826+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.166833+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.166847+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.166907+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167002+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167034+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167116+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167131+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167171+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167178+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167187+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167190+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167240+00:00", "trade", 9.88, 140.0]
["2026-09-21T13:34:11.167289+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167325+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167331+00:00", "trade", 9.89, 280.0]
["2026-09-21T13:34:11.167333+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:11.167340+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.167347+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.167354+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.167372+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.167393+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.167404+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.167436+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.167641+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.167658+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.167724+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.167738+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.167755+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.167811+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.167825+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.167934+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:11.167935+00:00", "trade", 9.88, 330.0]
["2026-09-21T13:34:11.167949+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.167985+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.168066+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.168670+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:11.168670+00:00", "trade", 9.88, 1900.0]
["2026-09-21T13:34:11.168670+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.168768+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:11.168768+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.168770+00:00", "trade", 9.88, 432.0]
["2026-09-21T13:34:11.168771+00:00", "trade", 9.88, 68.0]
["2026-09-21T13:34:11.168940+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.169107+00:00", "trade", 9.9, 7800.0]
["2026-09-21T13:34:11.169323+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.169334+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.170808+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:34:11.170845+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.170894+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.171530+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.171800+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.172154+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.174690+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.200475+00:00", "trade", 9.885, 56.0]
["2026-09-21T13:34:11.259791+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.270868+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.271120+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.445054+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:11.445264+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.445496+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.445537+00:00", "trade", 9.89, 14.0]
["2026-09-21T13:34:11.445715+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.445944+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.445974+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.446002+00:00", "trade", 9.89, 513.0]
["2026-09-21T13:34:11.482921+00:00", "trade", 9.9036, 1.0]
["2026-09-21T13:34:11.521629+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.522460+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.522977+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:11.758966+00:00", "trade", 9.89, 12.0]
["2026-09-21T13:34:12.354442+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354481+00:00", "trade", 9.88, 204.0]
["2026-09-21T13:34:12.354551+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354570+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354593+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354617+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354623+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354623+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354630+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354637+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354653+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:12.354655+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:12.354655+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:34:12.354656+00:00", "trade", 9.88, 96.0]
["2026-09-21T13:34:12.354656+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354664+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354666+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:12.354687+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354720+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:34:12.354737+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354780+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354792+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354797+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354846+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354883+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.354890+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.355004+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.355019+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.355026+00:00", "trade", 9.885, 46.0]
["2026-09-21T13:34:12.355033+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.355039+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.355061+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.355069+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.355298+00:00", "trade", 9.88, 10.0]
["2026-09-21T13:34:12.356523+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.356532+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:12.356571+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:12.357042+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:12.357043+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:12.357111+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:12.357112+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:12.357167+00:00", "trade", 9.88, 4.0]
["2026-09-21T13:34:12.357167+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:34:12.357176+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357183+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357190+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357197+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357252+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:12.357265+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:12.357265+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357268+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:12.357459+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357506+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357518+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357557+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357585+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357631+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357644+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357663+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357690+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.357732+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.358129+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.358201+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.358339+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.368640+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:34:12.370219+00:00", "trade", 9.885, 400.0]
["2026-09-21T13:34:12.391880+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:12.392014+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:12.808086+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:12.943048+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.943057+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.943077+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.943098+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.943117+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.943151+00:00", "trade", 9.89, 11.0]
["2026-09-21T13:34:12.943200+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:12.943206+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.943268+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.943341+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.943389+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.943767+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.943770+00:00", "trade", 9.9, 740.0]
["2026-09-21T13:34:12.944027+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.944255+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.944589+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.956517+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.979127+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.979596+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.979640+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.979865+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.980268+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.980297+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:12.980772+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:13.045721+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:13.046152+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:13.209966+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:13.210010+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:13.210017+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:13.337470+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:13.378481+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:13.406212+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:13.406258+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:13.575757+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:13.944574+00:00", "trade", 9.895, 383.0]
["2026-09-21T13:34:14.011645+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:14.075854+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:14.077803+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:14.945281+00:00", "trade", 9.895, 193.0]
["2026-09-21T13:34:15.459451+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:15.483072+00:00", "trade", 9.8985, 5.0]
["2026-09-21T13:34:15.483427+00:00", "trade", 9.8985, 1.0]
["2026-09-21T13:34:15.536170+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:15.536208+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:15.613870+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:15.614338+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:15.614349+00:00", "trade", 9.9, 10.0]
["2026-09-21T13:34:15.614417+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:15.615006+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:15.673620+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:34:15.702792+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:15.730485+00:00", "trade", 9.895, 165.0]
["2026-09-21T13:34:15.740479+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:34:15.789480+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:15.837273+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:34:15.840661+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:34:15.847154+00:00", "trade", 9.895, 65.0]
["2026-09-21T13:34:15.880034+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:34:15.881402+00:00", "trade", 9.892, 100.0]
["2026-09-21T13:34:15.882441+00:00", "trade", 9.895, 2.0]
["2026-09-21T13:34:15.885521+00:00", "trade", 9.9, 300.0]
["2026-09-21T13:34:15.889965+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:15.902645+00:00", "trade", 9.895, 48.0]
["2026-09-21T13:34:16.153668+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:16.157209+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:34:16.486794+00:00", "trade", 9.9, 10.0]
["2026-09-21T13:34:16.884042+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:34:16.956981+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:34:17.193943+00:00", "trade", 9.895, 10.0]
["2026-09-21T13:34:17.706085+00:00", "trade", 9.9, 50.0]
["2026-09-21T13:34:17.890062+00:00", "trade", 9.9, 300.0]
["2026-09-21T13:34:17.890928+00:00", "trade", 9.895, 222.0]
["2026-09-21T13:34:18.547531+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:18.586966+00:00", "trade", 9.8989, 1000.0]
["2026-09-21T13:34:18.587713+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:34:18.587774+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:18.591107+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:34:18.956761+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:34:19.134655+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:19.134706+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:19.135347+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:19.435685+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:19.435836+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:19.436347+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:19.451311+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:19.464222+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:19.467591+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:34:19.564782+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:19.703350+00:00", "trade", 9.8988, 1.0]
["2026-09-21T13:34:20.023330+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.024119+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.034351+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.034467+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.034841+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.038243+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:34:20.039238+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.039722+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.184529+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.185025+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.185105+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.285484+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.409535+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.436780+00:00", "trade", 9.895, 10.0]
["2026-09-21T13:34:20.464601+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.485057+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.485071+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:34:20.485139+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.485148+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.485171+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.485211+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.485222+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.485291+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:34:20.485395+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.485477+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.485532+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:34:20.485553+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.485869+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.486063+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.486191+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.486350+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:20.486394+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.525959+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.735877+00:00", "trade", 9.895, 4.0]
["2026-09-21T13:34:20.837445+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.837944+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.838457+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:20.841214+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:34:20.955916+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:21.237986+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:21.370306+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:21.404604+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:21.404668+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:21.408863+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:21.409141+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:21.438198+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:21.518834+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:21.535849+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:22.038140+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:22.591857+00:00", "trade", 9.895, 10.0]
["2026-09-21T13:34:23.152353+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.152521+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.152573+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.153097+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.159014+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.484014+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.486702+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:23.523574+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.523954+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.523978+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.524018+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.535763+00:00", "trade", 9.9, 360.0]
["2026-09-21T13:34:23.539416+00:00", "trade", 9.9, 40.0]
["2026-09-21T13:34:23.543481+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:34:23.563492+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.585513+00:00", "trade", 9.8988, 9.0]
["2026-09-21T13:34:23.608320+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.608367+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.609499+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.616863+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.620461+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.620504+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.621275+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.631417+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.671947+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.869233+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.869279+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.869854+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:23.973570+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.650934+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.655296+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.655673+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.656107+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.732483+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.759432+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.763441+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.781856+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.793981+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.794273+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.794619+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.794976+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.871352+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.948372+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:24.993949+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:25.197820+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:25.201121+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:25.201188+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:26.913333+00:00", "trade", 9.89, 13.0]
["2026-09-21T13:34:26.917947+00:00", "trade", 9.8907, 2.0]
["2026-09-21T13:34:27.241586+00:00", "trade", 9.89, 19.0]
["2026-09-21T13:34:27.241587+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:34:27.241592+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:27.241709+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:27.241798+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:27.241922+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:34:27.241923+00:00", "trade", 9.89, 260.0]
["2026-09-21T13:34:27.241923+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:27.241942+00:00", "trade", 9.89, 4.0]
["2026-09-21T13:34:27.241980+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:27.241988+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.241995+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242011+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242031+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242037+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242057+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242118+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242125+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:27.242183+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242240+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242288+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242305+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:27.242340+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242343+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242350+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242366+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:27.242411+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242428+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:27.242451+00:00", "trade", 9.89, 395.0]
["2026-09-21T13:34:27.242609+00:00", "trade", 9.89, 87.0]
["2026-09-21T13:34:27.242643+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.242719+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.243025+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.243113+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.243193+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.243224+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:27.243257+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:27.243413+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.243455+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:27.243465+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.243597+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.243958+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.243989+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.243999+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.244066+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.244547+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.244563+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.244980+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.244989+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.246159+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.253466+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.253512+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.677774+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:27.678346+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:28.266511+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:28.401552+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:28.534563+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:34:28.534565+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:34:28.534565+00:00", "trade", 9.88, 174.0]
["2026-09-21T13:34:28.534579+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:28.534627+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:28.534634+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:28.534662+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:28.539816+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:28.539863+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:28.848579+00:00", "trade", 9.885, 50.0]
["2026-09-21T13:34:29.150573+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:29.150852+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:29.153113+00:00", "trade", 9.885, 600.0]
["2026-09-21T13:34:29.428794+00:00", "trade", 9.89, 3.0]
["2026-09-21T13:34:29.456589+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.456685+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.458594+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:29.471971+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:29.474211+00:00", "trade", 9.885, 4.0]
["2026-09-21T13:34:29.516778+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.532057+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:29.569800+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:29.573151+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:29.573480+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:29.587061+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:29.594053+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:29.611806+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.615720+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:34:29.620942+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.698063+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.698093+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.726870+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.728763+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.729217+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.729899+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.730214+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.730459+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.730521+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:29.780635+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.781406+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.805401+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.849720+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.850813+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.859448+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.897905+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:29.977508+00:00", "trade", 9.885, 400.0]
["2026-09-21T13:34:30.099490+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:30.102355+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:30.385445+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:30.385806+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:30.388702+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:30.509134+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:30.700653+00:00", "trade", 9.89, 51.0]
["2026-09-21T13:34:30.701358+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:34:30.957066+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:31.014886+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:31.015384+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:31.315799+00:00", "trade", 9.885, 15.0]
["2026-09-21T13:34:31.530680+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:31.531153+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:31.531181+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:31.534145+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:31.659752+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:31.660535+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:31.955698+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:32.033585+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.084683+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.084806+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.085193+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.085207+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.424433+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:32.424435+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:32.424494+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.424501+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.424515+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.424755+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.425010+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.425057+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.425064+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.425132+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.425286+00:00", "trade", 9.89, 493.0]
["2026-09-21T13:34:32.425445+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.427498+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:32.428171+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.428201+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.428616+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.434966+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.435507+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.479496+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.516261+00:00", "trade", 9.885, 35.0]
["2026-09-21T13:34:32.590176+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.782496+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:32.791591+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:33.756199+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:33.756683+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:33.756699+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:33.759385+00:00", "trade", 9.885, 400.0]
["2026-09-21T13:34:33.760157+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:33.760632+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:33.906712+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:33.907492+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:34.103194+00:00", "trade", 9.885, 75.0]
["2026-09-21T13:34:34.703453+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:34.859256+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:35.562909+00:00", "trade", 9.88, 114.0]
["2026-09-21T13:34:35.562974+00:00", "trade", 9.88, 88.0]
["2026-09-21T13:34:35.563033+00:00", "trade", 9.88, 3.0]
["2026-09-21T13:34:35.563087+00:00", "trade", 9.88, 395.0]
["2026-09-21T13:34:35.566184+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:34:35.578531+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578540+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:35.578545+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578559+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578563+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578564+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:34:35.578566+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578579+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578599+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578606+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578613+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578835+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578842+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578854+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578895+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578910+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578926+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:35.578938+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:35.578942+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:35.578967+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:35.579013+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:35.579027+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:35.579041+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:35.579062+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:35.579094+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:35.579333+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:35.579401+00:00", "trade", 9.875, 60.0]
["2026-09-21T13:34:35.579707+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:35.579766+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:35.579852+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:35.580000+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:35.583544+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:35.617095+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:35.617594+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:35.617649+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:35.618488+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:35.734247+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:35.734730+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:35.734737+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:35.734744+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:35.734755+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:35.956791+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:34:36.025257+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.025995+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.026473+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.092695+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.092763+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:36.092792+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.093208+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.093457+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.093498+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.093658+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.166250+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.166740+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.166796+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.167114+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.310227+00:00", "trade", 9.875, 96.0]
["2026-09-21T13:34:36.315732+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:36.316224+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:36.316234+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:36.316241+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:36.316252+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:36.316697+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.317027+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:34:36.317175+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.317622+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.317656+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.317879+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.318182+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.318356+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.318662+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.318816+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.319150+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.319275+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.319644+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.319753+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.320123+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.320211+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.320605+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.320671+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.321095+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.321134+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.321605+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.321614+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.322092+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.322133+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.322566+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.322594+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.323049+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.323059+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.323531+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.323543+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.324016+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.324023+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.324501+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.324509+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.324984+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.325000+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.325473+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.325479+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.325958+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.325966+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.326453+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.326873+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.326942+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.326949+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.327442+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.327452+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.327925+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.327936+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.328412+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.328424+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.328901+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.328909+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.329386+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.329397+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.329868+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.329882+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.330370+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.330381+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.330844+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.330882+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.331319+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.331342+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.331805+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.331816+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.332288+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.332296+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.332765+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.332775+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.333257+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.333269+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.333738+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.333754+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.334222+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.334232+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.334704+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.334716+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.335218+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.335663+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:36.707210+00:00", "trade", 9.8701, 58.0]
["2026-09-21T13:34:36.957336+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:34:36.961659+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:37.000681+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:37.562875+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:34:37.956029+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:34:38.589213+00:00", "trade", 9.8788, 2.0]
["2026-09-21T13:34:38.955967+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:34:39.956400+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:34:39.957423+00:00", "trade", 9.875, 10.0]
["2026-09-21T13:34:40.486092+00:00", "trade", 9.88, 5.0]
["2026-09-21T13:34:40.882562+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:40.956970+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:34:41.020740+00:00", "trade", 9.87, 33.0]
["2026-09-21T13:34:41.020787+00:00", "trade", 9.87, 34.0]
["2026-09-21T13:34:41.021064+00:00", "trade", 9.87, 33.0]
["2026-09-21T13:34:41.021132+00:00", "trade", 9.87, 11.0]
["2026-09-21T13:34:41.527683+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:41.956552+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:34:42.554012+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:34:42.554015+00:00", "trade", 9.88, 21.0]
["2026-09-21T13:34:42.554015+00:00", "trade", 9.88, 84.0]
["2026-09-21T13:34:42.554015+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.554037+00:00", "trade", 9.88, 24.0]
["2026-09-21T13:34:42.554069+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.554087+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:34:42.554088+00:00", "trade", 9.88, 84.0]
["2026-09-21T13:34:42.554089+00:00", "trade", 9.88, 99.0]
["2026-09-21T13:34:42.554091+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.554094+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.554211+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.554379+00:00", "trade", 9.88, 2.0]
["2026-09-21T13:34:42.554491+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.554499+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.554517+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.554577+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.554591+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.554654+00:00", "trade", 9.88, 367.0]
["2026-09-21T13:34:42.554670+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:34:42.554701+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.554703+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.554730+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.554731+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.554753+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.554773+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.554774+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.554775+00:00", "trade", 9.88, 14.0]
["2026-09-21T13:34:42.554776+00:00", "trade", 9.88, 33.0]
["2026-09-21T13:34:42.554792+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.554806+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.554813+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.554842+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.554844+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.554852+00:00", "trade", 9.88, 105.0]
["2026-09-21T13:34:42.554884+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.554938+00:00", "trade", 9.88, 17.0]
["2026-09-21T13:34:42.554939+00:00", "trade", 9.88, 40.0]
["2026-09-21T13:34:42.554976+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.555041+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.555137+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.555185+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.555196+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:34:42.555246+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.555251+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.555478+00:00", "trade", 9.875, 544.0]
["2026-09-21T13:34:42.555499+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.555603+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.555718+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.555885+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.556460+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.559703+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:34:42.559703+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.559912+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.559915+00:00", "trade", 9.88, 327.0]
["2026-09-21T13:34:42.559915+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.559916+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.559917+00:00", "trade", 9.88, 83.0]
["2026-09-21T13:34:42.559919+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.559923+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.559923+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.559923+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:34:42.559926+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.559940+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.560003+00:00", "trade", 9.88, 17.0]
["2026-09-21T13:34:42.560071+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.560109+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.560125+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.560132+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.560174+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.560174+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:34:42.560175+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:34:42.560175+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:34:42.560184+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:34:42.560185+00:00", "trade", 9.88, 1200.0]
["2026-09-21T13:34:42.560185+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:34:42.560223+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:34:42.560235+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:34:42.560249+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560256+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560263+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560269+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560276+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560289+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560303+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560381+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560390+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560407+00:00", "trade", 9.88, 325.0]
["2026-09-21T13:34:42.560407+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560414+00:00", "trade", 9.88, 4.0]
["2026-09-21T13:34:42.560422+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:34:42.560424+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.560457+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.560475+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.560482+00:00", "trade", 9.88, 75.0]
["2026-09-21T13:34:42.560483+00:00", "trade", 9.88, 225.0]
["2026-09-21T13:34:42.560486+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:34:42.560486+00:00", "trade", 9.88, 208.0]
["2026-09-21T13:34:42.560488+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.560579+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560665+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:34:42.560666+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:42.560667+00:00", "trade", 9.88, 8.0]
["2026-09-21T13:34:42.560669+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.560670+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.560755+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.560974+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.561010+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.561130+00:00", "trade", 9.88, 39.0]
["2026-09-21T13:34:42.561429+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.564586+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.565248+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.597778+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.598303+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.598556+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.598756+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.662160+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.662756+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.700092+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.700211+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.700282+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.700692+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.700710+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.700823+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.701924+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.781129+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:42.955126+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:43.031377+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:43.561534+00:00", "trade", 9.885, 308.0]
["2026-09-21T13:34:43.691291+00:00", "trade", 9.885, 150.0]
["2026-09-21T13:34:43.759514+00:00", "trade", 9.8891, 100.0]
["2026-09-21T13:34:43.840348+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:43.840401+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:43.842549+00:00", "trade", 9.8891, 150.0]
["2026-09-21T13:34:44.028028+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:44.194461+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:44.272117+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:44.543720+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:34:44.934560+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:44.935706+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.011239+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.011950+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.012426+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.489300+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.489456+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.489937+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.489958+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.490369+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.490865+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.491248+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.491749+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.491755+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.491897+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.538273+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:45.538315+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:45.538361+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:45.539483+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:45.539521+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:45.539550+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:45.650911+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.655039+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:45.657536+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:45.660961+00:00", "trade", 9.885, 300.0]
["2026-09-21T13:34:45.662281+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:34:45.672222+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:34:45.672662+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.672764+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.674127+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:45.685409+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:34:45.686747+00:00", "trade", 9.8802, 100.0]
["2026-09-21T13:34:45.686891+00:00", "trade", 9.885, 300.0]
["2026-09-21T13:34:45.688113+00:00", "trade", 9.8802, 300.0]
["2026-09-21T13:34:45.803728+00:00", "trade", 9.88, 800.0]
["2026-09-21T13:34:46.609975+00:00", "trade", 9.8801, 600.0]
["2026-09-21T13:34:46.659629+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:47.006300+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:47.385487+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:34:47.401462+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:34:47.401463+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:34:47.401489+00:00", "trade", 9.89, 99.0]
["2026-09-21T13:34:47.401845+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:34:47.401877+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:34:47.401944+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.401951+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.401979+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.402088+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.402200+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.402254+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.402383+00:00", "trade", 9.9, 415.0]
["2026-09-21T13:34:47.402488+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.402610+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.402705+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.403184+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.432817+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.664680+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.796474+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.950681+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:47.951109+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.242447+00:00", "trade", 9.895, 25.0]
["2026-09-21T13:34:48.242470+00:00", "trade", 9.895, 25.0]
["2026-09-21T13:34:48.242480+00:00", "trade", 9.895, 50.0]
["2026-09-21T13:34:48.242481+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:34:48.242527+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.242910+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.242923+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.242930+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.242937+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.243017+00:00", "trade", 9.9, 5.0]
["2026-09-21T13:34:48.243018+00:00", "trade", 9.9, 6000.0]
["2026-09-21T13:34:48.243018+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.243040+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.243046+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.243070+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.243084+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.243091+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.243106+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.243117+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.243177+00:00", "trade", 9.9, 500.0]
["2026-09-21T13:34:48.243194+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:34:48.243204+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:34:48.243204+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:34:48.243266+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243274+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243281+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243288+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243290+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:34:48.243295+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243303+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243318+00:00", "trade", 9.9, 3.0]
["2026-09-21T13:34:48.243386+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243470+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243526+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243647+00:00", "trade", 9.91, 8.0]
["2026-09-21T13:34:48.243648+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243717+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243724+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.243759+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.244139+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.249972+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:34:48.752583+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.756041+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.756090+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:48.775736+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:49.947911+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:34:49.947913+00:00", "trade", 9.91, 2707.0]
["2026-09-21T13:34:49.947917+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:34:49.947931+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.947938+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.947945+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.947951+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.947958+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.947971+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.947978+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.947983+00:00", "trade", 9.91, 79.0]
["2026-09-21T13:34:49.948161+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.948366+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.948387+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.948472+00:00", "trade", 9.91, 17.0]
["2026-09-21T13:34:49.948487+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.948610+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.948635+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.948775+00:00", "trade", 9.91, 1.0]
["2026-09-21T13:34:49.948798+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.948860+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.949212+00:00", "trade", 9.92, 6.0]
["2026-09-21T13:34:49.949270+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.949511+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.949604+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.949610+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.959127+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.959254+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.962531+00:00", "trade", 9.92, 290.0]
["2026-09-21T13:34:49.966687+00:00", "trade", 9.92, 110.0]
["2026-09-21T13:34:49.971670+00:00", "trade", 9.92, 400.0]
["2026-09-21T13:34:49.977658+00:00", "trade", 9.92, 400.0]
["2026-09-21T13:34:49.980981+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.982442+00:00", "trade", 9.92, 300.0]
["2026-09-21T13:34:49.997733+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:49.998197+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.006718+00:00", "trade", 9.915, 225.0]
["2026-09-21T13:34:50.006744+00:00", "trade", 9.915, 596.0]
["2026-09-21T13:34:50.006745+00:00", "trade", 9.915, 74.0]
["2026-09-21T13:34:50.006809+00:00", "trade", 9.915, 200.0]
["2026-09-21T13:34:50.006812+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:50.006812+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:34:50.006812+00:00", "trade", 9.91, 500.0]
["2026-09-21T13:34:50.006816+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:34:50.006880+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:50.006882+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:34:50.006884+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:50.006896+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.006902+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.006925+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:50.006953+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.006960+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.006967+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.006974+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.006995+00:00", "trade", 9.91, 75.0]
["2026-09-21T13:34:50.007033+00:00", "trade", 9.915, 93.0]
["2026-09-21T13:34:50.007035+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:50.007067+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.007127+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:50.007191+00:00", "trade", 9.915, 7.0]
["2026-09-21T13:34:50.007212+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:50.007247+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:50.007282+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:50.007284+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.007290+00:00", "trade", 9.91, 408.0]
["2026-09-21T13:34:50.007295+00:00", "trade", 9.91, 300.0]
["2026-09-21T13:34:50.007300+00:00", "trade", 9.91, 275.0]
["2026-09-21T13:34:50.007315+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.007345+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.007389+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.007396+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.007406+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.007453+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.007525+00:00", "trade", 9.915, 99.0]
["2026-09-21T13:34:50.007562+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.007571+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.007727+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.007872+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:50.008441+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.011653+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.080483+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.080613+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.080935+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.844064+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.844517+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:50.954472+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.008850+00:00", "trade", 9.92, 922.0]
["2026-09-21T13:34:51.510297+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.510394+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.511556+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.511952+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.511990+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.512035+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.515142+00:00", "trade", 9.92, 400.0]
["2026-09-21T13:34:51.526775+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:51.588387+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.588718+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.589449+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.599284+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.696637+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.698216+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:51.757060+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:51.769467+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:51.954865+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:52.074191+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075292+00:00", "trade", 9.91, 1000.0]
["2026-09-21T13:34:52.075370+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:52.075665+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075666+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:34:52.075678+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075692+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075698+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075703+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:52.075706+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075708+00:00", "trade", 9.91, 7.0]
["2026-09-21T13:34:52.075721+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075728+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075735+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075741+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075748+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075756+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075763+00:00", "trade", 9.91, 10.0]
["2026-09-21T13:34:52.075769+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075784+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:52.075784+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075791+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075798+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075823+00:00", "trade", 9.91, 10.0]
["2026-09-21T13:34:52.075850+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075866+00:00", "trade", 9.91, 81.0]
["2026-09-21T13:34:52.075866+00:00", "trade", 9.91, 19.0]
["2026-09-21T13:34:52.075866+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:52.075946+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075957+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075964+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075971+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.075977+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.076051+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:52.076053+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:34:52.076054+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.076059+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:52.076060+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:52.076061+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.076061+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.076066+00:00", "trade", 9.91, 10.0]
["2026-09-21T13:34:52.076069+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:52.076078+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:34:52.076079+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:34:52.076086+00:00", "trade", 9.91, 20.0]
["2026-09-21T13:34:52.076108+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:34:52.076115+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:34:52.076123+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:34:52.076147+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076163+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076170+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076176+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076192+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076199+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076224+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076404+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076418+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076453+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076496+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076521+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076586+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076594+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076624+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.076855+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.090794+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.106603+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:52.140901+00:00", "trade", 9.905, 4.0]
["2026-09-21T13:34:53.076065+00:00", "trade", 9.9, 86.0]
["2026-09-21T13:34:53.307268+00:00", "trade", 9.905, 400.0]
["2026-09-21T13:34:53.471176+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:53.484755+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:53.488465+00:00", "trade", 9.91, 400.0]
["2026-09-21T13:34:53.489238+00:00", "trade", 9.905, 393.0]
["2026-09-21T13:34:53.493688+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:34:53.498113+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:53.694922+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:54.489191+00:00", "trade", 9.91, 2.0]
["2026-09-21T13:34:54.604982+00:00", "trade", 9.905, 1.0]
["2026-09-21T13:34:54.616730+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:54.617556+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:54.618219+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:54.971891+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:55.049396+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:55.699189+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:55.777567+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:55.781417+00:00", "trade", 9.91, 400.0]
["2026-09-21T13:34:55.786803+00:00", "trade", 9.91, 300.0]
["2026-09-21T13:34:55.956495+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:34:56.117670+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:56.117981+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:56.118140+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:56.329881+00:00", "trade", 9.905, 7.0]
["2026-09-21T13:34:56.741611+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:56.742090+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:56.747555+00:00", "trade", 9.91, 300.0]
["2026-09-21T13:34:56.747598+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:56.751178+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:56.951644+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:56.952112+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:57.163233+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:57.163281+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:57.304535+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:57.431592+00:00", "trade", 9.91, 9.0]
["2026-09-21T13:34:57.431593+00:00", "trade", 9.91, 91.0]
["2026-09-21T13:34:57.431595+00:00", "trade", 9.91, 9.0]
["2026-09-21T13:34:57.431647+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:57.431661+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:57.431712+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:57.431722+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:57.431725+00:00", "trade", 9.91, 9.0]
["2026-09-21T13:34:57.431757+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:34:57.431818+00:00", "trade", 9.91, 16.0]
["2026-09-21T13:34:57.431820+00:00", "trade", 9.91, 984.0]
["2026-09-21T13:34:57.431820+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:34:57.431825+00:00", "trade", 9.91, 16.0]
["2026-09-21T13:34:57.431845+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:34:57.431886+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:34:57.431892+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.431899+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.431906+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.431922+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.431934+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.431989+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.431996+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.432000+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:34:57.432001+00:00", "trade", 9.92, 20.0]
["2026-09-21T13:34:57.432026+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.432028+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:34:57.432046+00:00", "trade", 9.92, 45.0]
["2026-09-21T13:34:57.432121+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.432131+00:00", "trade", 9.92, 2.0]
["2026-09-21T13:34:57.432131+00:00", "trade", 9.92, 9.0]
["2026-09-21T13:34:57.432204+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.432213+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.432234+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.432242+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.432255+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:34:57.432276+00:00", "trade", 9.91, 9.0]
["2026-09-21T13:34:57.432291+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:34:57.432308+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:34:57.432325+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:34:57.432338+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:34:57.432365+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:34:57.432372+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:34:57.432404+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:34:57.432436+00:00", "trade", 9.92, 5.0]
["2026-09-21T13:34:57.432442+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.432452+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:34:57.432457+00:00", "quote", 9.92, 9.92]
["2026-09-21T13:34:57.432473+00:00", "quote", 9.92, 9.92]
["2026-09-21T13:34:57.432506+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:34:57.432506+00:00", "quote", 9.92, 9.92]
["2026-09-21T13:34:57.432515+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.432544+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.432623+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.432734+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.432963+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.432970+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.433043+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.433059+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.433116+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.433128+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.433170+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.433179+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.433298+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.433435+00:00", "trade", 9.93, 4.0]
["2026-09-21T13:34:57.433474+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.433829+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.441744+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.510045+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.513265+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.513653+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.514256+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.517835+00:00", "trade", 9.93, 200.0]
["2026-09-21T13:34:57.521068+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.590389+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.590553+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.667221+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.667385+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:57.667714+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.668436+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.707434+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.707865+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.707886+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:57.707887+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:57.707899+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:57.707924+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.707966+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:57.707980+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.708255+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.708679+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:34:57.737567+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:34:57.749268+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:57.749718+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:57.749734+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:34:58.161050+00:00", "trade", 9.93, 1.0]
["2026-09-21T13:34:58.808589+00:00", "trade", 9.94, 1000.0]
["2026-09-21T13:35:00.001201+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.003504+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.003990+00:00", "trade", 9.925, 303.0]
["2026-09-21T13:35:00.008522+00:00", "trade", 9.93, 400.0]
["2026-09-21T13:35:00.009699+00:00", "trade", 9.925, 44.0]
["2026-09-21T13:35:00.016780+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.017422+00:00", "trade", 9.93, 300.0]
["2026-09-21T13:35:00.032992+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:35:00.033070+00:00", "trade", 9.93, 70.0]
["2026-09-21T13:35:00.033071+00:00", "trade", 9.93, 25.0]
["2026-09-21T13:35:00.033073+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033093+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:00.033100+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:00.033113+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033115+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:00.033120+00:00", "trade", 9.93, 414.0]
["2026-09-21T13:35:00.033121+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:00.033124+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033124+00:00", "trade", 9.93, 38.0]
["2026-09-21T13:35:00.033127+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:00.033135+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033135+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:00.033140+00:00", "trade", 9.93, 1.0]
["2026-09-21T13:35:00.033142+00:00", "trade", 9.93, 5.0]
["2026-09-21T13:35:00.033162+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:35:00.033209+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033236+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033249+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033256+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033263+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033366+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033378+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033447+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033459+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033460+00:00", "trade", 9.93, 16.0]
["2026-09-21T13:35:00.033468+00:00", "trade", 9.93, 10.0]
["2026-09-21T13:35:00.033471+00:00", "trade", 9.93, 29.0]
["2026-09-21T13:35:00.033472+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033483+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033494+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033496+00:00", "trade", 9.93, 20.0]
["2026-09-21T13:35:00.033505+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033526+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033529+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033536+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033554+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033554+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033555+00:00", "trade", 9.93, 15.0]
["2026-09-21T13:35:00.033557+00:00", "trade", 9.93, 38.0]
["2026-09-21T13:35:00.033559+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033562+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033562+00:00", "trade", 9.93, 83.0]
["2026-09-21T13:35:00.033569+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033576+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033582+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033589+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033599+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033600+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033602+00:00", "trade", 9.93, 10.0]
["2026-09-21T13:35:00.033606+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033607+00:00", "trade", 9.93, 38.0]
["2026-09-21T13:35:00.033617+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033624+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033625+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033631+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033632+00:00", "trade", 9.93, 159.0]
["2026-09-21T13:35:00.033654+00:00", "trade", 9.93, 21.0]
["2026-09-21T13:35:00.033659+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033664+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033665+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033681+00:00", "trade", 9.93, 57.0]
["2026-09-21T13:35:00.033682+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033713+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033720+00:00", "trade", 9.93, 200.0]
["2026-09-21T13:35:00.033721+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033723+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033727+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033731+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033733+00:00", "trade", 9.93, 267.0]
["2026-09-21T13:35:00.033733+00:00", "trade", 9.93, 200.0]
["2026-09-21T13:35:00.033755+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033756+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:35:00.033771+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.033772+00:00", "trade", 9.93, 25.0]
["2026-09-21T13:35:00.033772+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033776+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033789+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033805+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033812+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033814+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033825+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033839+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033847+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033912+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033920+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.033949+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034058+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:00.034120+00:00", "trade", 9.93, 500.0]
["2026-09-21T13:35:00.034132+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034159+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034174+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034199+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034213+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034232+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034271+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034294+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034384+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034397+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034492+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034499+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034525+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034644+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034658+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034776+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034833+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034945+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.034945+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.035282+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.035553+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.036041+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.038723+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.038777+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.038806+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.041711+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.041718+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.042725+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.042980+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.042995+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.043009+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.043119+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.043127+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.043141+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.043142+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.043170+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.043825+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.043875+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.049447+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.050242+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.065988+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.066176+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:35:00.066636+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:35:00.066653+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:35:00.066694+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:35:00.066725+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.066936+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.066943+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.067305+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.067423+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.106902+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.107303+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:35:00.107378+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:35:00.107405+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:35:00.107783+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:35:00.107834+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.108291+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.133626+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.145477+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.217205+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.555146+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.558389+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.571470+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.581484+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.581956+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.582407+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.658838+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:00.659642+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:01.034942+00:00", "trade", 9.925, 311.0]
["2026-09-21T13:35:01.041604+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:01.413766+00:00", "trade", 10.0095, 25.0]
["2026-09-21T13:35:01.575008+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:01.584151+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:01.584185+00:00", "trade", 9.93, 4.0]
["2026-09-21T13:35:01.585150+00:00", "trade", 9.93, 4.0]
["2026-09-21T13:35:01.585746+00:00", "trade", 9.93, 3.0]
["2026-09-21T13:35:01.586307+00:00", "trade", 9.93, 3.0]
["2026-09-21T13:35:01.618929+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:01.619442+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:01.619443+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:35:01.619444+00:00", "trade", 9.93, 38.0]
["2026-09-21T13:35:01.619446+00:00", "trade", 9.93, 159.0]
["2026-09-21T13:35:01.619447+00:00", "trade", 9.93, 139.0]
["2026-09-21T13:35:01.619451+00:00", "trade", 9.93, 83.0]
["2026-09-21T13:35:01.619451+00:00", "trade", 9.93, 70.0]
["2026-09-21T13:35:01.619456+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:01.619463+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:35:01.619470+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:35:01.619486+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.619492+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.619499+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.619520+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.619541+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.619812+00:00", "trade", 9.93, 19.0]
["2026-09-21T13:35:01.619888+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.619911+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.619995+00:00", "trade", 9.93, 25.0]
["2026-09-21T13:35:01.620224+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.620323+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.620386+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.620650+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.620705+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.628195+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.632353+00:00", "trade", 9.94, 400.0]
["2026-09-21T13:35:01.634593+00:00", "trade", 9.935, 700.0]
["2026-09-21T13:35:01.637164+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:35:01.638210+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.638663+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.655212+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:01.655730+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:02.363973+00:00", "trade", 9.935, 101.0]
["2026-09-21T13:35:02.383599+00:00", "trade", 10.0096, 46.0]
["2026-09-21T13:35:02.623946+00:00", "trade", 9.94, 1.0]
["2026-09-21T13:35:02.898934+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:02.899420+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.024138+00:00", "trade", 10.0093, 5.0]
["2026-09-21T13:35:03.176073+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:35:03.482378+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.486776+00:00", "trade", 9.94, 400.0]
["2026-09-21T13:35:03.488048+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.493954+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:03.643975+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.644460+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.644915+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.686511+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.686832+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:35:03.686968+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:35:03.686985+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:35:03.687012+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.687038+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.687117+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.687230+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.687609+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.687628+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.687688+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.695051+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.695560+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.695633+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.695717+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.696435+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.696476+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.734546+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.735041+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.735062+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.735492+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.735572+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.736060+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.736071+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.736175+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.736665+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.736742+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.765248+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.765797+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.766213+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.767005+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.767168+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.767491+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.767501+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.767944+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.767996+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.768370+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.768860+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.769272+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.769308+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.769473+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.769783+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.769969+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.770158+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.770879+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.907701+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.907937+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:03.908207+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.908307+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:03.919667+00:00", "trade", 9.94, 36.0]
["2026-09-21T13:35:03.919669+00:00", "trade", 9.94, 80.0]
["2026-09-21T13:35:03.919831+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:03.919834+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:35:03.919835+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:03.919995+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:03.920057+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:03.920064+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:03.920071+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920077+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920085+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920092+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920099+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920105+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920112+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920248+00:00", "trade", 9.94, 2.0]
["2026-09-21T13:35:03.920315+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920346+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920523+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920551+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920565+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920585+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920658+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:35:03.920757+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920789+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.920843+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.921047+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.921054+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.921060+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.921217+00:00", "trade", 9.9425, 100.0]
["2026-09-21T13:35:03.922406+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.922977+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.926748+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:03.950420+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.950447+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.950649+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.950961+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.951202+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:03.991241+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:04.000608+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:35:04.027027+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:04.027834+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:04.028165+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:04.028617+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:04.316060+00:00", "trade", 10.0093, 21.0]
["2026-09-21T13:35:04.493030+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:04.493109+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:04.647372+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:04.648091+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:04.723980+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:35:04.724955+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:35:04.774857+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:35:04.975879+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:35:04.976970+00:00", "trade", 9.95, 3.0]
["2026-09-21T13:35:05.059182+00:00", "trade", 9.945, 36.0]
["2026-09-21T13:35:05.259093+00:00", "trade", 9.95, 52.0]
["2026-09-21T13:35:05.259095+00:00", "trade", 9.95, 2707.0]
["2026-09-21T13:35:05.259100+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:05.259122+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:05.259129+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:05.259136+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:05.259143+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:05.259151+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:05.259157+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:05.259170+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:05.259191+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:05.259198+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:05.259252+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:35:05.259455+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:05.259549+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:35:05.259616+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259623+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259629+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259643+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259650+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259657+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259664+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259680+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259701+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259708+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259787+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259908+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.259992+00:00", "trade", 9.96, 501.0]
["2026-09-21T13:35:05.260191+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.260209+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:05.260379+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.260397+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.260405+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.260445+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.260536+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.260547+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.260557+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.261565+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.263272+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.290042+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.304412+00:00", "trade", 9.9586, 11.0]
["2026-09-21T13:35:05.305186+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.366836+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.366923+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.366970+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.367283+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.367364+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.367816+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.378018+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:35:05.378025+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:05.378229+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:05.378229+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:05.378230+00:00", "trade", 9.96, 78.0]
["2026-09-21T13:35:05.378280+00:00", "trade", 9.96, 60.0]
["2026-09-21T13:35:05.378282+00:00", "trade", 9.96, 2707.0]
["2026-09-21T13:35:05.378287+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.378325+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.378373+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.378383+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:05.378384+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:05.378441+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:05.378446+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378453+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378459+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378466+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378478+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378479+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378525+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378535+00:00", "trade", 9.96, 79.0]
["2026-09-21T13:35:05.378611+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378640+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378657+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378727+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378812+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378944+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378971+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378983+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378990+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.378998+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.379066+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.379199+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.379282+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.379540+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.379704+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.380044+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.380150+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.380496+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.387302+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.399508+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.413057+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.413232+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.459997+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.460128+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.460196+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.460243+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.460479+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.460490+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.460537+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.460545+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.460639+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.461131+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.461154+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.465551+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:35:05.480200+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.480558+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.481130+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.481181+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:05.481439+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:05.481454+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:05.481639+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:05.481646+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:05.481661+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:05.557568+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.557749+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:05.558062+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558101+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558111+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558118+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558180+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558247+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558608+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558624+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558728+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558741+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558783+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558848+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.558945+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.559057+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.599582+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.599933+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.599939+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.600067+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.600077+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.600094+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.600505+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.600988+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.609309+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.635774+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.678018+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.779042+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.779277+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.779306+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:05.779734+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.067718+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:06.067720+00:00", "trade", 9.97, 59.0]
["2026-09-21T13:35:06.068075+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068082+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:35:06.068084+00:00", "trade", 9.97, 75.0]
["2026-09-21T13:35:06.068084+00:00", "trade", 9.97, 57.0]
["2026-09-21T13:35:06.068084+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068091+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.068124+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.068155+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.068178+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.068181+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068189+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:35:06.068197+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:35:06.068212+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:35:06.068232+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:35:06.068234+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068235+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:06.068283+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068336+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068352+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068358+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068366+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068372+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068379+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068391+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:35:06.068394+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:35:06.068396+00:00", "trade", 9.97, 87.0]
["2026-09-21T13:35:06.068418+00:00", "quote", 9.97, 9.97]
["2026-09-21T13:35:06.068444+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:35:06.068445+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068454+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068457+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:06.068485+00:00", "trade", 9.97, 10.0]
["2026-09-21T13:35:06.068488+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068491+00:00", "trade", 9.97, 15.0]
["2026-09-21T13:35:06.068532+00:00", "trade", 9.97, 87.0]
["2026-09-21T13:35:06.068561+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068758+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068819+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068855+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.068916+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:35:06.068919+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:06.068927+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.070319+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.070335+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.070768+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.145609+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.145986+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.146030+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.146123+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.146135+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.146560+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.168823+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.169061+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.298962+00:00", "trade", 9.9601, 14.0]
["2026-09-21T13:35:06.299778+00:00", "trade", 9.965, 424.0]
["2026-09-21T13:35:06.875107+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.875114+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.875224+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.875356+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.875677+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.875744+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.875878+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.875882+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.875901+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.876021+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.876049+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.876146+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.876245+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.886532+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.886651+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.886662+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.886902+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.887107+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.887131+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.887162+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.887276+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.887623+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.887697+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.887752+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.887776+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.888301+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.888338+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.888626+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.889052+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.904678+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.923221+00:00", "trade", 9.965, 1000.0]
["2026-09-21T13:35:06.923653+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.924111+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.924550+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.924650+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.924992+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.925002+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.925021+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.925077+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.925418+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.925474+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.925699+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.925744+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.926241+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.926248+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.929486+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:35:06.932488+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.968835+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.968861+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.969064+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.969247+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.969370+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.969408+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:06.969472+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.969625+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.969763+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.969770+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:06.969808+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.045529+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:07.045980+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:07.046360+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.058164+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:07.070397+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.070448+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:07.070920+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:07.099001+00:00", "trade", 9.97, 9.0]
["2026-09-21T13:35:07.099040+00:00", "trade", 9.96, 3.0]
["2026-09-21T13:35:07.099060+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.099063+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.099103+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.099149+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.099566+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.099628+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.099749+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.099789+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.100316+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.100592+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.100685+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.100741+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.100768+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.101516+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.123784+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.148354+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:07.148810+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:07.148817+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:07.148933+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.149012+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.198197+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.198224+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.198627+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:07.199074+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:07.199081+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:07.199107+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.199561+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.850720+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.851174+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.851654+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.851741+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.852651+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.852711+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.853577+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:07.861451+00:00", "trade", 9.9616, 28.0]
["2026-09-21T13:35:07.882371+00:00", "trade", 9.9616, 1.0]
["2026-09-21T13:35:08.038343+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.038392+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.038961+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.039111+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.039574+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.039835+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.050909+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.114542+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.115447+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.115454+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.115480+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.115612+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:08.115929+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.115956+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.116471+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.116816+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.117307+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.117315+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.118455+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:35:08.125804+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.128812+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.129310+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:08.129552+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.129633+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.130179+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.130185+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.130551+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.131587+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.166145+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:08.166598+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:08.166604+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:08.166712+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.166792+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.171567+00:00", "trade", 9.965, 77.0]
["2026-09-21T13:35:08.171594+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.208316+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:08.208794+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:08.208849+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.208873+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.209389+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.240380+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.240397+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.241256+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.241333+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.451403+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.589072+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:08.928125+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:08.928588+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:08.928604+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:08.928621+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:08.929095+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:08.932520+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:09.006362+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:09.006819+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:09.007287+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.379670+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.379686+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.380111+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.380586+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.380628+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.383246+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.383338+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.384617+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.385129+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.386485+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.391425+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:09.392105+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:35:09.426018+00:00", "trade", 9.965, 1107.0]
["2026-09-21T13:35:09.430777+00:00", "trade", 9.965, 1600.0]
["2026-09-21T13:35:09.450226+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.450739+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.450842+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.592942+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.956157+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:09.964836+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:09.977381+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.094338+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.169574+00:00", "trade", 9.965, 1.0]
["2026-09-21T13:35:10.225456+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:35:10.281397+00:00", "trade", 9.965, 20.0]
["2026-09-21T13:35:10.769554+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.769582+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.784413+00:00", "trade", 9.965, 221.0]
["2026-09-21T13:35:10.785415+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:10.785749+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:10.786318+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.786848+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.786872+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.787809+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.787921+00:00", "trade", 9.965, 13.0]
["2026-09-21T13:35:10.788184+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.788208+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.788214+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.788222+00:00", "trade", 9.96, 20.0]
["2026-09-21T13:35:10.788225+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.788711+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.788907+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.789117+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:10.817417+00:00", "trade", 9.965, 200.0]
["2026-09-21T13:35:10.817451+00:00", "trade", 9.96, 38.0]
["2026-09-21T13:35:10.817452+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:10.817454+00:00", "trade", 9.96, 2707.0]
["2026-09-21T13:35:10.817466+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:10.817474+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817481+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817487+00:00", "trade", 9.96, 400.0]
["2026-09-21T13:35:10.817489+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817497+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817503+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817509+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817530+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817537+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817543+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817769+00:00", "trade", 9.96, 51.0]
["2026-09-21T13:35:10.817855+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817923+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817943+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.817950+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.818028+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.818031+00:00", "trade", 9.96, 22.0]
["2026-09-21T13:35:10.818116+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.818127+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.818190+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.818310+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.818362+00:00", "trade", 9.955, 76.0]
["2026-09-21T13:35:10.818406+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.818666+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.818766+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.823170+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.838622+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.838937+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.839089+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.840125+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.840577+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.916381+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.916864+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.916888+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.917077+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.917316+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.917472+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.917547+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.917748+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.917973+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.918019+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.918160+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.919093+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.932061+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.932826+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.954876+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:10.954961+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.955017+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.955079+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.955404+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.955470+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.955577+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.955649+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.955769+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.956122+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.956239+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:10.979126+00:00", "trade", 9.955, 2000.0]
["2026-09-21T13:35:10.993149+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:10.993596+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:10.993910+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.226026+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.465731+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.466192+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.956387+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:11.956491+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.956540+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.956552+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.957004+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.957779+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.966300+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.966554+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.966813+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:11.967119+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.190765+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:12.481401+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.481448+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.724958+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.725019+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.725125+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.799567+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.799633+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.991859+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.991906+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.991935+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.992132+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:12.992164+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:12.992295+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.992321+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.992328+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.992397+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.992442+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.992790+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.992954+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:12.993417+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.042774+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.047221+00:00", "trade", 9.96, 400.0]
["2026-09-21T13:35:13.069276+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.069414+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:13.069868+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:13.070134+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.085827+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:35:13.165077+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:13.165532+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:13.166004+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.279761+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.279943+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.279992+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.280747+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.384650+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.384951+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.385120+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.385147+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.385174+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.385706+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.521215+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.619652+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.621354+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.719931+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.719987+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.720340+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.893716+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.893907+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.966754+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:13.979408+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:14.197961+00:00", "trade", 9.955, 173.0]
["2026-09-21T13:35:14.275920+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:14.425584+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:14.426377+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:14.426626+00:00", "trade", 9.955, 221.0]
["2026-09-21T13:35:14.810843+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:35:15.168471+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.204368+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.206355+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.206405+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.206941+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.207013+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.207037+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.207325+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.207346+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.207788+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.208635+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.209138+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.210237+00:00", "trade", 9.96, 300.0]
["2026-09-21T13:35:15.213955+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.214021+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.532660+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.654140+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.654463+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.654585+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:15.656039+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.115524+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.218052+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.218098+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.218637+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.219092+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.402628+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.406255+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.406919+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.475926+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.475952+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.475982+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.476752+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:16.780391+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:35:17.659648+00:00", "trade", 9.955, 1.0]
["2026-09-21T13:35:17.665816+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:17.672114+00:00", "trade", 9.96, 4.0]
["2026-09-21T13:35:17.672176+00:00", "trade", 9.96, 596.0]
["2026-09-21T13:35:18.273143+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:18.273143+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:18.273144+00:00", "trade", 9.96, 82.0]
["2026-09-21T13:35:18.273146+00:00", "trade", 9.96, 2707.0]
["2026-09-21T13:35:18.273148+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:35:18.273158+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:18.273214+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:18.273228+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:18.273265+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:18.273403+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:18.273410+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:18.273421+00:00", "trade", 9.96, 30.0]
["2026-09-21T13:35:18.273427+00:00", "trade", 9.96, 300.0]
["2026-09-21T13:35:18.273430+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:18.273430+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:18.273431+00:00", "trade", 9.96, 28.0]
["2026-09-21T13:35:18.273472+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:18.273613+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:18.273626+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:18.273634+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:18.273686+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:18.273713+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:18.273714+00:00", "trade", 9.96, 400.0]
["2026-09-21T13:35:18.273715+00:00", "trade", 9.96, 92.0]
["2026-09-21T13:35:18.273717+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:18.273732+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:18.273742+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:18.273771+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.273774+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.273880+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.273914+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.273961+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.273977+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274047+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274061+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274094+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274103+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274117+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274135+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274161+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274239+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274328+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274349+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274403+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274448+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.274715+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.275640+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.275648+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.281207+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:18.397708+00:00", "trade", 9.965, 300.0]
["2026-09-21T13:35:18.418052+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.418427+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.418455+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.418479+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.418503+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.418524+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.418932+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.455198+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.504882+00:00", "trade", 9.965, 3.0]
["2026-09-21T13:35:18.540453+00:00", "trade", 9.965, 209.0]
["2026-09-21T13:35:18.541471+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:18.541791+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:18.619049+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.619558+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.620192+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.620199+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.620243+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.620587+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.621041+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.621171+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.622089+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.622551+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.698783+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.698896+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.698918+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.699285+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.699968+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.774727+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.774778+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.775936+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:18.894584+00:00", "trade", 9.965, 10.0]
["2026-09-21T13:35:19.234632+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.067015+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.081365+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.086440+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.380069+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.380543+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.684774+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.688495+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:35:20.692974+00:00", "trade", 9.97, 90.0]
["2026-09-21T13:35:20.696116+00:00", "trade", 9.97, 310.0]
["2026-09-21T13:35:20.700543+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:35:20.705990+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:35:20.720529+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.720639+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.720993+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.742115+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.786115+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.797984+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.798602+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.798720+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.798763+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:20.799805+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:21.023050+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:21.023531+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:21.030633+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:21.031107+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:21.031832+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:21.059681+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:21.063454+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:21.063496+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:21.063963+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:21.789354+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:21.959010+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:35:22.123872+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.154057+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.154144+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.185062+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.185093+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.350639+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.373677+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.374592+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.374648+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.480446+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.493256+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.493728+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.604222+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.604311+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.645490+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.744915+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.751955+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.751981+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.753762+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:35:22.753801+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:22.753828+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.010657+00:00", "trade", 9.965, 25.0]
["2026-09-21T13:35:23.036406+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.506464+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.508761+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.583329+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.583815+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.587293+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.587765+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.588631+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:35:23.705239+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.974833+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.975320+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.979141+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:23.979186+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.979212+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.979883+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:23.979890+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:24.493066+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.074145+00:00", "trade", 9.9695, 2000.0]
["2026-09-21T13:35:25.378001+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.378461+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.378474+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.381976+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.386481+00:00", "trade", 9.97, 400.0]
["2026-09-21T13:35:25.386525+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.388760+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.409133+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.579030+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.579496+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.607562+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.648592+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.649060+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.654162+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.654316+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.654919+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.655008+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.655547+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.687006+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:25.687054+00:00", "trade", 9.965, 600.0]
["2026-09-21T13:35:25.687127+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:25.687371+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:25.687462+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:25.687606+00:00", "trade", 9.965, 200.0]
["2026-09-21T13:35:25.687607+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:25.687608+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:25.687863+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:25.688028+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.688057+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:25.688399+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:25.689653+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:25.765633+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.766108+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:25.954727+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.006839+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.059334+00:00", "trade", 9.97, 39.0]
["2026-09-21T13:35:26.118648+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:35:26.119368+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:35:26.300500+00:00", "trade", 9.965, 777.0]
["2026-09-21T13:35:26.463514+00:00", "trade", 9.965, 500.0]
["2026-09-21T13:35:26.684148+00:00", "trade", 9.9243, 22.0]
["2026-09-21T13:35:26.954417+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.955105+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.963661+00:00", "trade", 9.965, 400.0]
["2026-09-21T13:35:26.963704+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.964429+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.964909+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967458+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967474+00:00", "trade", 9.965, 31.0]
["2026-09-21T13:35:26.967475+00:00", "trade", 9.96, 56.0]
["2026-09-21T13:35:26.967478+00:00", "trade", 9.96, 180.0]
["2026-09-21T13:35:26.967479+00:00", "trade", 9.96, 10.0]
["2026-09-21T13:35:26.967482+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:26.967482+00:00", "trade", 9.96, 298.0]
["2026-09-21T13:35:26.967496+00:00", "trade", 9.96, 11.0]
["2026-09-21T13:35:26.967548+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967555+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967562+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967563+00:00", "trade", 9.96, 89.0]
["2026-09-21T13:35:26.967569+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967571+00:00", "trade", 9.96, 300.0]
["2026-09-21T13:35:26.967576+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967583+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967598+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967617+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967633+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967647+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:26.967660+00:00", "trade", 9.96, 2.0]
["2026-09-21T13:35:26.967723+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967736+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:26.967739+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967784+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967815+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967843+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967878+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:26.967881+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:26.967881+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:26.967881+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:26.967882+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967893+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967931+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967937+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967960+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967967+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967974+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:26.967986+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:26.967986+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:26.967986+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:26.967987+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:26.967999+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:26.968028+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:26.968050+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:26.968059+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968060+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968074+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968084+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968143+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968159+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968172+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968189+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968245+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968255+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968379+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968386+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:26.968460+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:26.968515+00:00", "trade", 9.95, 11.0]
["2026-09-21T13:35:26.968548+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.968556+00:00", "trade", 9.96, 1.0]
["2026-09-21T13:35:26.971996+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.972052+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:26.999689+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.115405+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.719954+00:00", "trade", 9.95, 500.0]
["2026-09-21T13:35:29.719977+00:00", "trade", 9.95, 736.0]
["2026-09-21T13:35:29.719979+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.719986+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.719992+00:00", "trade", 9.95, 95.0]
["2026-09-21T13:35:29.719993+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.719999+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.720012+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.720020+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.720332+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.720339+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.720347+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.720368+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:35:29.720370+00:00", "trade", 9.95, 1000.0]
["2026-09-21T13:35:29.720370+00:00", "trade", 9.95, 175.0]
["2026-09-21T13:35:29.720370+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:35:29.720376+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:35:29.720400+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:35:29.720408+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:35:29.720438+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720441+00:00", "trade", 9.95, 5.0]
["2026-09-21T13:35:29.720445+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720452+00:00", "trade", 9.95, 3.0]
["2026-09-21T13:35:29.720452+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720458+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720467+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720474+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720481+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720497+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720522+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720528+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720817+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720826+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720833+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.720885+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.721131+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.721173+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.743888+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.752906+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.752944+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.820583+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.824402+00:00", "trade", 9.95, 300.0]
["2026-09-21T13:35:29.913309+00:00", "trade", 9.945, 63.0]
["2026-09-21T13:35:29.913341+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.913848+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.913880+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.913917+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.913968+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.914477+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.930427+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.930958+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.930971+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.986281+00:00", "trade", 9.95, 55.0]
["2026-09-21T13:35:29.986300+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.986307+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.986327+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.986334+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.986341+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.986575+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.986615+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.986646+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.986670+00:00", "trade", 9.945, 200.0]
["2026-09-21T13:35:29.986672+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:35:29.986672+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:35:29.986673+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:29.986683+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:35:29.986685+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:35:29.986693+00:00", "trade", 9.945, 200.0]
["2026-09-21T13:35:29.986752+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.986966+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.986980+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.987015+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.987070+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.987244+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.987283+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.987307+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:29.987467+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.018452+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.018917+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.018917+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.018976+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:35:30.019026+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019031+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019032+00:00", "trade", 9.95, 16.0]
["2026-09-21T13:35:30.019033+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019073+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019089+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019091+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:35:30.019092+00:00", "trade", 9.95, 16.0]
["2026-09-21T13:35:30.019093+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:30.019095+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019114+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019147+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019154+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:35:30.019165+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:30.019181+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019182+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:30.019183+00:00", "trade", 9.95, 56.0]
["2026-09-21T13:35:30.019185+00:00", "trade", 9.95, 16.0]
["2026-09-21T13:35:30.019186+00:00", "trade", 9.95, 600.0]
["2026-09-21T13:35:30.019203+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019233+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:30.019233+00:00", "trade", 9.95, 188.0]
["2026-09-21T13:35:30.019234+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019246+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019251+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019268+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:35:30.019269+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019272+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:30.019281+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:30.019283+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019284+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019284+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019287+00:00", "trade", 9.95, 16.0]
["2026-09-21T13:35:30.019291+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019292+00:00", "trade", 9.95, 84.0]
["2026-09-21T13:35:30.019299+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019306+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019312+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019316+00:00", "trade", 9.95, 16.0]
["2026-09-21T13:35:30.019319+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019340+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019347+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019355+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019363+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019372+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:30.019377+00:00", "trade", 9.95, 12.0]
["2026-09-21T13:35:30.019377+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:30.019378+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:35:30.019379+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019395+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019397+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019418+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019440+00:00", "trade", 9.95, 214.0]
["2026-09-21T13:35:30.019441+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019449+00:00", "trade", 9.95, 18.0]
["2026-09-21T13:35:30.019458+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019464+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019498+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019508+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019528+00:00", "trade", 9.95, 314.0]
["2026-09-21T13:35:30.019529+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019543+00:00", "quote", 9.95, 9.95]
["2026-09-21T13:35:30.019545+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019549+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019556+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019564+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019570+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019577+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019591+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019598+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019604+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019666+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019720+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019728+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019769+00:00", "trade", 9.95, 316.0]
["2026-09-21T13:35:30.019820+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019823+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.019952+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.020009+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.020055+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.020105+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.020281+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.020339+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.021089+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.021540+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.593050+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.638259+00:00", "trade", 9.955, 10.0]
["2026-09-21T13:35:30.639055+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.640233+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.640415+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:30.640803+00:00", "trade", 9.955, 1.0]
["2026-09-21T13:35:31.173834+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.785883+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:31.786029+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:31.786061+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:35:31.786062+00:00", "trade", 9.95, 56.0]
["2026-09-21T13:35:31.786064+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:31.786065+00:00", "trade", 9.95, 314.0]
["2026-09-21T13:35:31.786068+00:00", "trade", 9.95, 214.0]
["2026-09-21T13:35:31.786069+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786070+00:00", "trade", 9.95, 316.0]
["2026-09-21T13:35:31.786072+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:35:31.786073+00:00", "trade", 9.95, 16.0]
["2026-09-21T13:35:31.786077+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786084+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786115+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:35:31.786118+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786121+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:31.786122+00:00", "trade", 9.95, 10.0]
["2026-09-21T13:35:31.786128+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:31.786133+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786140+00:00", "trade", 9.95, 400.0]
["2026-09-21T13:35:31.786140+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786160+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786163+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:35:31.786163+00:00", "trade", 9.95, 400.0]
["2026-09-21T13:35:31.786166+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786169+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:31.786170+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:31.786170+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:31.786172+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786181+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:31.786186+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786193+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786206+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786213+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786219+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786226+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786241+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786263+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786271+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786292+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:31.786304+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:31.786318+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:35:31.786350+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:35:31.786362+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786369+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786375+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786382+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786388+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786395+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786402+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786409+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786417+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786427+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786489+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786499+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786530+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786561+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786638+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786645+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786676+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786696+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786734+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.786764+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:31.786807+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:31.787044+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.787116+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.787137+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.787422+00:00", "trade", 9.945, 58.0]
["2026-09-21T13:35:31.798275+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.807193+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.807226+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.817742+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.817806+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:31.837229+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:31.837271+00:00", "trade", 9.945, 300.0]
["2026-09-21T13:35:31.837299+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:32.558813+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:35:32.558813+00:00", "trade", 9.94, 2707.0]
["2026-09-21T13:35:32.558818+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:32.558886+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:32.559106+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:32.559153+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:32.559188+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:32.559195+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:32.559207+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:35:32.559208+00:00", "trade", 9.94, 120.0]
["2026-09-21T13:35:32.559208+00:00", "trade", 9.94, 1.0]
["2026-09-21T13:35:32.559212+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:32.559298+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:32.559299+00:00", "trade", 9.94, 300.0]
["2026-09-21T13:35:32.559366+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.559373+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.559385+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.559407+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.559451+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.559584+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.560036+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.560071+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.560090+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.560104+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.560114+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.561514+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.581932+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.674403+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:32.811275+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.069077+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.069541+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.070522+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.088673+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.089532+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.089617+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.089657+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.089918+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.114286+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.114738+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.119993+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.120975+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:33.121422+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.121424+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:33.121451+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:35:33.121461+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:33.121471+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:33.121524+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.121535+00:00", "trade", 9.94, 7.0]
["2026-09-21T13:35:33.121716+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.121768+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.121825+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:35:33.121883+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.121893+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.121918+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.121979+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.122019+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.122043+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.122066+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.122103+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.122232+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.122246+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.122287+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.122478+00:00", "trade", 9.945, 119.0]
["2026-09-21T13:35:33.128816+00:00", "trade", 9.94, 1.0]
["2026-09-21T13:35:33.149197+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.176165+00:00", "trade", 9.945, 600.0]
["2026-09-21T13:35:33.177298+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.177749+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.224665+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.322392+00:00", "trade", 9.945, 522.0]
["2026-09-21T13:35:33.561099+00:00", "trade", 9.945, 181.0]
["2026-09-21T13:35:33.561828+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.684865+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.685328+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.786111+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.786139+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.786570+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:33.908033+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:34.316449+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:34.316475+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:34.317177+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:34.567818+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:34.935992+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:34.936745+00:00", "trade", 9.945, 500.0]
["2026-09-21T13:35:35.490108+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.609848+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.609862+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.609912+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.609927+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:35:35.609929+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:35:35.609929+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:35:35.609929+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:35.609933+00:00", "trade", 9.94, 90.0]
["2026-09-21T13:35:35.609937+00:00", "trade", 9.94, 47.0]
["2026-09-21T13:35:35.609937+00:00", "trade", 9.945, 38.0]
["2026-09-21T13:35:35.609942+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.609945+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:35:35.609949+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:35.609949+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.609955+00:00", "trade", 9.94, 600.0]
["2026-09-21T13:35:35.609957+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.609964+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.609965+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:35:35.609970+00:00", "trade", 9.94, 300.0]
["2026-09-21T13:35:35.609982+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.609988+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:35.609995+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.610024+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.610026+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.610039+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.610048+00:00", "trade", 9.945, 400.0]
["2026-09-21T13:35:35.610061+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:35.610065+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:35.610070+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:35.610099+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:35.610106+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:35.610146+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610236+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610251+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610281+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610282+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610289+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610320+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610411+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610414+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610439+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610490+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610523+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610548+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610670+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610726+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610980+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.610996+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.611588+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:35:35.611771+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:35:35.611807+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:35:35.611808+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:35.611838+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:35.611844+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:35.611851+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:35.611858+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:35.611861+00:00", "trade", 9.94, 16.0]
["2026-09-21T13:35:35.611864+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:35:35.611871+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.611878+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.611885+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.611892+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.611898+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.611904+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.611911+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.611917+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.611924+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.611934+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.611988+00:00", "trade", 9.94, 18.0]
["2026-09-21T13:35:35.612043+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.612051+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.612059+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.612066+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.612073+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.612158+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:35:35.612209+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.612384+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.613136+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.616001+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.616399+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.616408+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.616432+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.616829+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.616961+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.618594+00:00", "trade", 9.945, 100.0]
["2026-09-21T13:35:35.619306+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.622215+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.627701+00:00", "trade", 9.95, 600.0]
["2026-09-21T13:35:35.628625+00:00", "trade", 9.95, 26.0]
["2026-09-21T13:35:35.643602+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.644038+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.644536+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.644546+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.644975+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:35.678169+00:00", "trade", 9.9475, 50.0]
["2026-09-21T13:35:36.269083+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:36.269681+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:36.269747+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:36.269774+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:36.270291+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.245253+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:35:37.249622+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.250222+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.250300+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:35:37.250348+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.250375+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.250689+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.250721+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.250877+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.251315+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.368814+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.549496+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.549523+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.550048+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.550109+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.678332+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.680023+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.680482+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.968382+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:35:37.968383+00:00", "trade", 9.95, 2707.0]
["2026-09-21T13:35:37.968388+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.968449+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.968455+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.968471+00:00", "trade", 9.95, 200.0]
["2026-09-21T13:35:37.968475+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:35:37.968589+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:35:37.968656+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968663+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968670+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968676+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968683+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968690+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968698+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968713+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968727+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968764+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:35:37.968792+00:00", "trade", 9.95, 600.0]
["2026-09-21T13:35:37.968819+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968835+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968899+00:00", "trade", 9.955, 400.0]
["2026-09-21T13:35:37.968937+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.968969+00:00", "trade", 9.95, 323.0]
["2026-09-21T13:35:37.968996+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:37.969000+00:00", "trade", 9.945, 78.0]
["2026-09-21T13:35:37.969017+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.969023+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.969215+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.969261+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.969434+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.969485+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:37.969550+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.000766+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.001043+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.001071+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.001792+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.015111+00:00", "trade", 9.96, 400.0]
["2026-09-21T13:35:38.015150+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.243732+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.303689+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:35:38.318734+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:38.461576+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.514619+00:00", "trade", 9.955, 1.0]
["2026-09-21T13:35:38.515087+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.515305+00:00", "trade", 9.955, 1.0]
["2026-09-21T13:35:38.575418+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:38.592473+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.592499+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.592530+00:00", "trade", 9.955, 277.0]
["2026-09-21T13:35:38.592941+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.593161+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.593643+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.593654+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.593685+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.593711+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.593795+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.594114+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.594154+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.594179+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.594276+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.594291+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.594352+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.594840+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.647340+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.758379+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.837550+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.837574+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.838457+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.845344+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.845751+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:38.846030+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:38.846270+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:39.166064+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:39.166065+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:35:39.166067+00:00", "trade", 9.96, 323.0]
["2026-09-21T13:35:39.166070+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:39.166071+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:39.166085+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166093+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166099+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166105+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166111+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166123+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:39.166126+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166140+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166515+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166531+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166621+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:39.166642+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:39.166643+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166644+00:00", "trade", 9.96, 75.0]
["2026-09-21T13:35:39.166746+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166907+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166918+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166944+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.166962+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.167041+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.167264+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.180360+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.180386+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.181044+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.199317+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.199492+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.200007+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.200064+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.200089+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.200675+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.204552+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:39.208563+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.208812+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.208836+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.223474+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.266155+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.277686+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.277711+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.278457+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.325267+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.325596+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.325932+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.325959+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.326482+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.355463+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.507197+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.507576+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.508334+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.508750+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:39.857870+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.079957+00:00", "trade", 9.965, 32.0]
["2026-09-21T13:35:40.080102+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:40.080589+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.080599+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.080607+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.080816+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.080885+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.080912+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.081059+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.081079+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.081286+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.081505+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.081517+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.081582+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.081979+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.082495+00:00", "trade", 9.965, 4.0]
["2026-09-21T13:35:40.130962+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.131227+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.132241+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.132265+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.132812+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.157737+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.158474+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.158499+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.159008+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.207493+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.208513+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.208538+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.209040+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.259760+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.610870+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.610896+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.611752+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.672273+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.729073+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:40.762728+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:40.796307+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014111+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014433+00:00", "trade", 9.965, 51.0]
["2026-09-21T13:35:41.014447+00:00", "trade", 9.965, 149.0]
["2026-09-21T13:35:41.014815+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014822+00:00", "trade", 9.96, 16.0]
["2026-09-21T13:35:41.014823+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:41.014825+00:00", "trade", 9.96, 10.0]
["2026-09-21T13:35:41.014845+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014851+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014858+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014863+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:35:41.014865+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014873+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014879+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014887+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014891+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:35:41.014891+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014902+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014909+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014915+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014918+00:00", "trade", 9.96, 10.0]
["2026-09-21T13:35:41.014919+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:41.014919+00:00", "trade", 9.96, 180.0]
["2026-09-21T13:35:41.014927+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:41.014936+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:41.014936+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014936+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014937+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:41.014938+00:00", "trade", 9.96, 2.0]
["2026-09-21T13:35:41.014940+00:00", "trade", 9.96, 10.0]
["2026-09-21T13:35:41.014953+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014957+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014958+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:35:41.014967+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014974+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.014987+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:41.014990+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.015025+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:41.015032+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.015062+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015076+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015083+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015096+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015103+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015109+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015266+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015304+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015345+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:41.015358+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015383+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015390+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015411+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015441+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015460+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015547+00:00", "trade", 9.96, 1.0]
["2026-09-21T13:35:41.015617+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015648+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015746+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.015814+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.016074+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.016076+00:00", "trade", 9.96, 99.0]
["2026-09-21T13:35:41.016099+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.016288+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.016305+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:41.016342+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.017146+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.017281+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.019155+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.049081+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.049536+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.049580+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.065047+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.083286+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:41.083372+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:41.083392+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:41.083393+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.083440+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.083457+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.083464+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.083471+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.083478+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.083484+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.083491+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.083985+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.084343+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.084352+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.084367+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.084404+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.114540+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.114673+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.114713+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.114996+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.115011+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.115067+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.115122+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.115131+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.115153+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.115567+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.115590+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.116026+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.125151+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.183046+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.183445+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.183895+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.183902+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.183926+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.183982+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.183987+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.184007+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.184377+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.184416+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.185189+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.185217+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.185993+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.214437+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.214897+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.214945+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.214955+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.214957+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.214980+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.215007+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.215351+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.215440+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.215494+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.215501+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.215507+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.215522+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.215526+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.215533+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.215550+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.215771+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.215973+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.216417+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.252215+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.252286+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.252315+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.252340+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.252732+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.252960+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.253008+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.253181+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.318954+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.319352+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.319375+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.319506+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.319646+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.319981+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.320111+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.320136+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.334159+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.334184+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.334699+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.355530+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.355990+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.356050+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.356093+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.356501+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.356570+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.375344+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.376550+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.376575+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.376948+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.377133+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.377139+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.386661+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.386687+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.387015+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.387349+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.387377+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.387405+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.387558+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.387814+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.388020+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.407454+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.407506+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.407534+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.455586+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.455986+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.456011+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.456116+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.456191+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.456569+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.456708+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.456733+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.456872+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.457358+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.457371+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.457376+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.457743+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.458224+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.458234+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.490148+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.490612+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:41.490678+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.490987+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.507705+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.507765+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.509389+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.509415+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.510713+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:41.556653+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.009721+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:42.009722+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:42.009723+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:42.009998+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.010021+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.010028+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.010037+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:42.010038+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.010529+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.010555+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.010571+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.011056+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.011171+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.011235+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.011641+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.011687+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.013676+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:42.022791+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:42.260657+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:43.266682+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:43.266785+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:43.519178+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:35:43.583017+00:00", "trade", 9.9667, 1.0]
["2026-09-21T13:35:43.602499+00:00", "trade", 9.965, 600.0]
["2026-09-21T13:35:43.629078+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:43.908898+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:43.909066+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:43.909582+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:43.910544+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:44.067050+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:44.067706+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:44.068530+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:44.102767+00:00", "trade", 9.9695, 55.0]
["2026-09-21T13:35:45.150759+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:45.457806+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:45.457816+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:45.457857+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:45.461468+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:45.665696+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:45.796167+00:00", "trade", 9.965, 500.0]
["2026-09-21T13:35:45.796987+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:46.173704+00:00", "trade", 9.97, 50.0]
["2026-09-21T13:35:46.365222+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:46.365530+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:46.442382+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:46.661737+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:46.662512+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:46.806826+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:46.936705+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:46.965939+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:47.547595+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:48.849690+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:48.906248+00:00", "trade", 9.965, 200.0]
["2026-09-21T13:35:48.920028+00:00", "trade", 9.965, 400.0]
["2026-09-21T13:35:48.981387+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:48.981820+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:49.020791+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:49.021669+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:49.022131+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:49.022579+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:49.139197+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:49.143730+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:49.521131+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:49.522589+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.019872+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.450037+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.489180+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.489634+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.491943+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.497624+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.692710+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.939734+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.939741+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.939808+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.941156+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:50.944505+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.060176+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.060640+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.070845+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.154306+00:00", "trade", 9.965, 400.0]
["2026-09-21T13:35:51.154308+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.191160+00:00", "trade", 9.965, 4.0]
["2026-09-21T13:35:51.194711+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:51.194747+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:51.195419+00:00", "trade", 9.96, 183.0]
["2026-09-21T13:35:51.195480+00:00", "trade", 9.96, 27.0]
["2026-09-21T13:35:51.199292+00:00", "trade", 9.96, 2.0]
["2026-09-21T13:35:51.199300+00:00", "trade", 9.96, 8.0]
["2026-09-21T13:35:51.199336+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.199337+00:00", "trade", 9.96, 16.0]
["2026-09-21T13:35:51.199343+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.199539+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.199546+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.199561+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.199568+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.199577+00:00", "trade", 9.96, 2.0]
["2026-09-21T13:35:51.199579+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:51.199585+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:51.199586+00:00", "trade", 9.96, 5.0]
["2026-09-21T13:35:51.199678+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.199697+00:00", "trade", 9.96, 1.0]
["2026-09-21T13:35:51.199755+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.199777+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:51.199859+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:51.199861+00:00", "trade", 9.96, 10.0]
["2026-09-21T13:35:51.199861+00:00", "trade", 9.96, 160.0]
["2026-09-21T13:35:51.199865+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:51.199866+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:51.199883+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:51.199918+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:51.199921+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.199952+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.199959+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.199978+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.199985+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.199993+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.199995+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.200056+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.200187+00:00", "trade", 9.96, 300.0]
["2026-09-21T13:35:51.200272+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.200309+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.200352+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.200421+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.200525+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.200611+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.200622+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.200787+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:51.200941+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:51.201054+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.201260+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.202128+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.205063+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.205512+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.210529+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.210971+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.231473+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.231480+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.239142+00:00", "trade", 9.96, 400.0]
["2026-09-21T13:35:51.239912+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.244281+00:00", "trade", 9.96, 400.0]
["2026-09-21T13:35:51.249168+00:00", "trade", 9.96, 400.0]
["2026-09-21T13:35:51.251911+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.252772+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:35:51.253856+00:00", "trade", 9.955, 400.0]
["2026-09-21T13:35:51.255088+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:35:51.255325+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:35:51.255354+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.255707+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.255758+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.255764+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.255785+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.255862+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.256024+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.256132+00:00", "trade", 9.95, 4.0]
["2026-09-21T13:35:51.379192+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.379200+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.379667+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.379678+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.380177+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.380607+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.380620+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.381060+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.481319+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.481326+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.716518+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.716982+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.716989+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.717051+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.717513+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:51.845212+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:52.024103+00:00", "trade", 9.955, 1000.0]
["2026-09-21T13:35:52.053582+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:52.340038+00:00", "trade", 9.9501, 150.0]
["2026-09-21T13:35:52.340798+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:52.431952+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:52.511161+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:52.511387+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.041086+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.041467+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.041922+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.091818+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.256588+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.257046+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.308739+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.310254+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.310722+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.310729+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.679546+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.869126+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:35:53.869148+00:00", "trade", 9.955, 600.0]
["2026-09-21T13:35:53.869173+00:00", "trade", 9.955, 600.0]
["2026-09-21T13:35:53.869221+00:00", "trade", 9.955, 600.0]
["2026-09-21T13:35:53.869236+00:00", "trade", 9.955, 600.0]
["2026-09-21T13:35:53.869263+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:53.869280+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:53.869438+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:35:53.869758+00:00", "trade", 9.955, 600.0]
["2026-09-21T13:35:53.869905+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:53.869944+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.869954+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:53.869955+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:35:53.869962+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:53.869966+00:00", "trade", 9.955, 600.0]
["2026-09-21T13:35:53.870024+00:00", "trade", 9.955, 500.0]
["2026-09-21T13:35:53.870028+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:53.870030+00:00", "trade", 9.955, 600.0]
["2026-09-21T13:35:53.870031+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.870070+00:00", "trade", 9.955, 400.0]
["2026-09-21T13:35:53.870079+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:35:53.870126+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:35:53.870126+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:53.870318+00:00", "trade", 9.955, 3200.0]
["2026-09-21T13:35:53.870345+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:35:53.870346+00:00", "trade", 9.955, 600.0]
["2026-09-21T13:35:53.870435+00:00", "trade", 9.955, 400.0]
["2026-09-21T13:35:53.870585+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.870703+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:35:53.870844+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.871040+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.871129+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.876638+00:00", "trade", 9.955, 1100.0]
["2026-09-21T13:35:53.879121+00:00", "trade", 9.96, 1100.0]
["2026-09-21T13:35:53.879317+00:00", "trade", 9.9599, 4.0]
["2026-09-21T13:35:53.879378+00:00", "trade", 9.96, 4.0]
["2026-09-21T13:35:53.879669+00:00", "trade", 9.96, 4.0]
["2026-09-21T13:35:53.879678+00:00", "trade", 9.9599, 1100.0]
["2026-09-21T13:35:53.879874+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:53.879875+00:00", "trade", 9.96, 82.0]
["2026-09-21T13:35:53.879921+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.879928+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.879941+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.879948+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.879955+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.879964+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.879982+00:00", "trade", 9.96, 28.0]
["2026-09-21T13:35:53.880024+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:53.880025+00:00", "trade", 9.96, 92.0]
["2026-09-21T13:35:53.880029+00:00", "trade", 9.9599, 4.0]
["2026-09-21T13:35:53.880050+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.880072+00:00", "trade", 9.96, 5492.0]
["2026-09-21T13:35:53.880122+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:53.880170+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:53.880235+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880242+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880255+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880279+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880283+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880332+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880342+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880383+00:00", "trade", 9.9599, 5492.0]
["2026-09-21T13:35:53.880397+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880418+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880519+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880549+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880560+00:00", "trade", 9.96, 4.0]
["2026-09-21T13:35:53.880617+00:00", "trade", 9.965, 47.0]
["2026-09-21T13:35:53.880647+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880665+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880704+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880715+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880787+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.880810+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.881209+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:53.881277+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:53.881323+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:53.881365+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.881369+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:53.881600+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:53.881602+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:53.881639+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.881679+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.882208+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.882649+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.882656+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.882928+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.883468+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.884843+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.888288+00:00", "trade", 9.955, 600.0]
["2026-09-21T13:35:53.889049+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.889173+00:00", "trade", 9.97, 4500.0]
["2026-09-21T13:35:53.889481+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.889906+00:00", "trade", 9.965, 200.0]
["2026-09-21T13:35:53.889957+00:00", "trade", 9.96, 5.0]
["2026-09-21T13:35:53.890199+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:53.890200+00:00", "trade", 9.965, 400.0]
["2026-09-21T13:35:53.890351+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.890352+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.890562+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:53.890658+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.890741+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:53.890959+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.891411+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.891422+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.899042+00:00", "trade", 9.97, 2300.0]
["2026-09-21T13:35:53.907810+00:00", "trade", 9.97, 3900.0]
["2026-09-21T13:35:53.915895+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:53.916029+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.916054+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.916457+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.916461+00:00", "trade", 9.969, 400.0]
["2026-09-21T13:35:53.916468+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.916513+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.916569+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.916603+00:00", "trade", 9.97, 2100.0]
["2026-09-21T13:35:53.916714+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.916732+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.916855+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.916895+00:00", "trade", 9.97, 4.0]
["2026-09-21T13:35:53.916956+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.916989+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.917227+00:00", "trade", 9.97, 4.0]
["2026-09-21T13:35:53.917401+00:00", "trade", 9.969, 292.0]
["2026-09-21T13:35:53.917591+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.917613+00:00", "trade", 9.97, 1100.0]
["2026-09-21T13:35:53.923804+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.925861+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.926278+00:00", "trade", 9.969, 300.0]
["2026-09-21T13:35:53.926315+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.926459+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:35:53.926754+00:00", "trade", 9.97, 200.0]
["2026-09-21T13:35:53.927106+00:00", "trade", 9.97, 4.0]
["2026-09-21T13:35:53.927470+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.927505+00:00", "trade", 9.97, 800.0]
["2026-09-21T13:35:53.927795+00:00", "trade", 9.97, 4.0]
["2026-09-21T13:35:53.927823+00:00", "trade", 9.97, 1192.0]
["2026-09-21T13:35:53.931682+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.936486+00:00", "trade", 9.97, 2600.0]
["2026-09-21T13:35:53.945177+00:00", "trade", 9.97, 2800.0]
["2026-09-21T13:35:53.953029+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.953507+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.953518+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.953535+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.953629+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:53.953925+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:53.953941+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:53.953955+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:53.954009+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.954042+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.954054+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.954073+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.954083+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.954091+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.954122+00:00", "trade", 9.969, 400.0]
["2026-09-21T13:35:53.954309+00:00", "trade", 9.97, 1500.0]
["2026-09-21T13:35:53.954652+00:00", "trade", 9.97, 4.0]
["2026-09-21T13:35:53.954706+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.954735+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.954758+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.954973+00:00", "trade", 9.97, 4.0]
["2026-09-21T13:35:53.955152+00:00", "trade", 9.969, 192.0]
["2026-09-21T13:35:53.955157+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.955275+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.955372+00:00", "trade", 9.97, 700.0]
["2026-09-21T13:35:53.955434+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.960787+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.960983+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.961436+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.964056+00:00", "trade", 9.97, 1400.0]
["2026-09-21T13:35:53.964828+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.965051+00:00", "trade", 9.97, 1400.0]
["2026-09-21T13:35:53.970850+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.973640+00:00", "trade", 9.97, 2600.0]
["2026-09-21T13:35:53.983926+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:35:53.983927+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:35:53.983928+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:35:53.983930+00:00", "trade", 9.97, 74.0]
["2026-09-21T13:35:53.983933+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:53.983952+00:00", "trade", 9.97, 420.0]
["2026-09-21T13:35:53.983976+00:00", "trade", 9.97, 16.0]
["2026-09-21T13:35:53.983989+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:53.983997+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:53.984008+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.984022+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.984076+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.984220+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.984230+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.984258+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.984319+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:35:53.984321+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:35:53.984321+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:53.984323+00:00", "trade", 9.97, 84.0]
["2026-09-21T13:35:53.984325+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:53.984336+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:53.984349+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:53.984372+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:53.984401+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984408+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984419+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984426+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984450+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984451+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984466+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984514+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984550+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984577+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984591+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984828+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984829+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984842+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984872+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984901+00:00", "trade", 9.975, 77.0]
["2026-09-21T13:35:53.984904+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984904+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984911+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.984927+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.985097+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.985186+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.985319+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.985326+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.985497+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.986185+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.986337+00:00", "trade", 9.98, 24075.0]
["2026-09-21T13:35:53.986636+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:53.986649+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:54.005272+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:54.005624+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:54.005649+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:54.012326+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:54.015715+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:54.026363+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:54.026364+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:35:54.026365+00:00", "trade", 9.97, 10.0]
["2026-09-21T13:35:54.026366+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:54.026456+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:54.026463+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:35:54.026746+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:54.026795+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:35:54.026833+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.026840+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.026846+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.026852+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.026866+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.026873+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.026880+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.026887+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.026893+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.026901+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.026954+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:35:54.026955+00:00", "trade", 9.97, 10.0]
["2026-09-21T13:35:54.026969+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027116+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027174+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027181+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027228+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027359+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027416+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027432+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027497+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027521+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027542+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027620+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.027620+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.028119+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.030896+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.063915+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.092689+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.093164+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.169830+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.204134+00:00", "trade", 9.965, 326.0]
["2026-09-21T13:35:54.209500+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:54.209796+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:54.210005+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:54.210538+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:54.210557+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.210564+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.210571+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.210585+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.210591+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.210598+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.210604+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.210618+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.210645+00:00", "trade", 9.96, 1.0]
["2026-09-21T13:35:54.211597+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.211651+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.215569+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.215602+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.215627+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.218311+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.218391+00:00", "trade", 9.96, 24.0]
["2026-09-21T13:35:54.218436+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.218443+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.218457+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.218870+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.219323+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.248862+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.249345+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.249360+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.249373+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.249428+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.249952+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.249970+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.250063+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.258793+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.259242+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.327981+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.440954+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.441462+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.513556+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.521148+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:54.521149+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:54.521527+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.521563+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:54.521581+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.527203+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.541980+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:54.542449+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:54.542464+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:54.640685+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:54.640685+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.648702+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:54.648702+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.863932+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.865032+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:54.958681+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:54.958682+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:54.958701+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.958708+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.958714+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.958721+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.958744+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.958750+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.958757+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.959183+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.959194+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.959203+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.959210+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.959230+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.959286+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:54.959288+00:00", "trade", 9.96, 54.0]
["2026-09-21T13:35:54.959288+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:54.959296+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:54.959342+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:35:54.959356+00:00", "trade", 9.97, 230.0]
["2026-09-21T13:35:54.959428+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.959452+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.959462+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.959484+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.959671+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.959728+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.960231+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.960744+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:54.961236+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.036707+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.036770+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.036806+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.036847+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.037175+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.037195+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.037221+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.037221+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.037287+00:00", "trade", 9.96, 1.0]
["2026-09-21T13:35:55.037347+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.037666+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.037678+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.037751+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.037781+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.037926+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.038118+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.038849+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.039300+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.039310+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.039472+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.039962+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.040086+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.040431+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.040442+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.040528+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.040535+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.040553+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.040915+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.041083+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.041344+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.041470+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.041569+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.041730+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.042018+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.046920+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.047425+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.047872+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.048031+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.048059+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.048317+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.048368+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.048476+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.048518+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.048544+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.048553+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.049003+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.065815+00:00", "trade", 9.96, 1.0]
["2026-09-21T13:35:55.065913+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.066453+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:55.080553+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.080873+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:55.157512+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.158001+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.298426+00:00", "trade", 9.96, 10000.0]
["2026-09-21T13:35:55.331576+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.408558+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.408994+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.409003+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.464502+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.523562+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.524488+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.524969+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.601743+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.613752+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.656503+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.703084+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.704561+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.704994+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.738537+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:55.771996+00:00", "trade", 9.965, 15.0]
["2026-09-21T13:35:55.772078+00:00", "trade", 9.965, 1.0]
["2026-09-21T13:35:56.299118+00:00", "trade", 9.97, 288.0]
["2026-09-21T13:35:56.447298+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.447545+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.447695+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.447947+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.447973+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.448046+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:56.448504+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.482405+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.560151+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.560223+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.560353+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.560381+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.560921+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.562491+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.562687+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.636571+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.636918+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.636944+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.637560+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.637597+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.638179+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.640495+00:00", "trade", 9.97, 90.0]
["2026-09-21T13:35:56.643405+00:00", "trade", 9.97, 310.0]
["2026-09-21T13:35:56.646909+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.652099+00:00", "trade", 9.9699, 600.0]
["2026-09-21T13:35:56.691575+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.771446+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.892312+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.892392+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:56.897883+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:57.096783+00:00", "trade", 9.965, 300.0]
["2026-09-21T13:35:57.149028+00:00", "trade", 9.965, 60.0]
["2026-09-21T13:35:57.208773+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.208792+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.213990+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:57.214565+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.215641+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.215670+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.215672+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:57.216131+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.216300+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.216325+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.217108+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.217171+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.217211+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:57.217564+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.217675+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.218348+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.218548+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.228047+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.237754+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.285692+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.286023+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.286047+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.286574+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.323585+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.415083+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.498842+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.499293+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.499514+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.499639+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.500929+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.500956+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.501042+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.501452+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.501475+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.501503+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.501524+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:57.501525+00:00", "trade", 9.96, 99.0]
["2026-09-21T13:35:57.501529+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.501531+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:57.501544+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:35:57.501551+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:35:57.501578+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:35:57.501619+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:35:57.501673+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.501873+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.501952+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.501997+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.502009+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.502011+00:00", "trade", 9.96, 180.0]
["2026-09-21T13:35:57.502148+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.502593+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.506692+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.508579+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.534302+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.534675+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.534700+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.534757+00:00", "quote", 9.96, 9.96]
["2026-09-21T13:35:57.535184+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.535206+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.535236+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.535237+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.535480+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.535506+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.535567+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.535604+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.552006+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.579461+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.579558+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.579606+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.579628+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.579673+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.579739+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.579802+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.579881+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.579947+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.579957+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.580022+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.580511+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.627640+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:35:57.627641+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:35:57.627787+00:00", "trade", 9.96, 1000.0]
["2026-09-21T13:35:57.628106+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:35:57.628186+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.628275+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.628576+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.628749+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.955759+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.955788+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.956046+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.958380+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.985065+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.997157+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.997190+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.997258+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:35:57.997661+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.997716+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.997742+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.997763+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:57.998216+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.032299+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.032355+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.032364+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.032564+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.033060+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.033407+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.034311+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.040714+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.040715+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:35:58.041091+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:58.041178+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.041193+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.041211+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:58.041229+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.041275+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.041308+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.041711+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.042268+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.042275+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.043746+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.043917+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.044231+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.044688+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.053734+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.054189+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.081198+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.081380+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.081640+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.082099+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.091340+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.121051+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.121601+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.198786+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.199014+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.199131+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.199194+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.199697+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.199920+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.508301+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.619960+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:58.824966+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:59.844223+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:35:59.938719+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:35:59.968661+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.304104+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.304654+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.304722+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.304781+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.305152+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.305314+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.305374+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.305549+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.305569+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.305610+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.306011+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.307201+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.307461+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.309737+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.318224+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.327634+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.327635+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.327693+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.327757+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.327796+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.327845+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.328178+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.328386+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.328401+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.328605+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.328632+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.328883+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.328893+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.328984+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.329179+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.329364+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.329565+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.335578+00:00", "trade", 9.965, 600.0]
["2026-09-21T13:36:00.338328+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.338718+00:00", "trade", 9.965, 321.0]
["2026-09-21T13:36:00.340216+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.340541+00:00", "trade", 9.965, 100.0]
["2026-09-21T13:36:00.341019+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.341486+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.341608+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.342302+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.351611+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.359732+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:36:00.359759+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:36:00.359759+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.361318+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.367503+00:00", "trade", 9.965, 3.0]
["2026-09-21T13:36:00.368242+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.376922+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.404474+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.408996+00:00", "trade", 9.97, 80.0]
["2026-09-21T13:36:00.414474+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:36:00.414482+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.414486+00:00", "trade", 9.97, 20.0]
["2026-09-21T13:36:00.414492+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:36:00.414493+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:36:00.414539+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.414552+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.414559+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.414565+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.414585+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.414946+00:00", "trade", 9.97, 4.0]
["2026-09-21T13:36:00.414960+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.414971+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.415065+00:00", "trade", 9.97, 24.0]
["2026-09-21T13:36:00.415132+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.415147+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.415154+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.415161+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.415192+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.415252+00:00", "trade", 9.97, 10.0]
["2026-09-21T13:36:00.415275+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.415296+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.415309+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.415318+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.415548+00:00", "trade", 9.97, 1.0]
["2026-09-21T13:36:00.415549+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.415760+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.416442+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419437+00:00", "trade", 9.975, 400.0]
["2026-09-21T13:36:00.419439+00:00", "trade", 9.97, 105.0]
["2026-09-21T13:36:00.419440+00:00", "trade", 9.97, 408.0]
["2026-09-21T13:36:00.419441+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:36:00.419445+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:36:00.419445+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:36:00.419447+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:36:00.419448+00:00", "trade", 9.97, 50.0]
["2026-09-21T13:36:00.419462+00:00", "trade", 9.97, 50.0]
["2026-09-21T13:36:00.419463+00:00", "trade", 9.97, 16.0]
["2026-09-21T13:36:00.419540+00:00", "trade", 9.97, 4.0]
["2026-09-21T13:36:00.419549+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:36:00.419554+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419561+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419567+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419574+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419657+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419664+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419671+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419678+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419685+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419692+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419697+00:00", "trade", 9.97, 20.0]
["2026-09-21T13:36:00.419699+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419702+00:00", "trade", 9.97, 300.0]
["2026-09-21T13:36:00.419709+00:00", "trade", 9.97, 213.0]
["2026-09-21T13:36:00.419710+00:00", "trade", 9.97, 180.0]
["2026-09-21T13:36:00.419756+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419773+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419799+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419816+00:00", "trade", 9.97, 30.0]
["2026-09-21T13:36:00.419816+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:36:00.419816+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419816+00:00", "quote", 9.97, 9.98]
["2026-09-21T13:36:00.419880+00:00", "trade", 9.97, 83.0]
["2026-09-21T13:36:00.419881+00:00", "trade", 9.97, 25.0]
["2026-09-21T13:36:00.419881+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:36:00.419940+00:00", "quote", 9.96, 9.98]
["2026-09-21T13:36:00.419954+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.419962+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.419975+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.419983+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.419990+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.419997+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420010+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420043+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420050+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420057+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420077+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420083+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420118+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420156+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420240+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420247+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420255+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420263+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420277+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420284+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420320+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.420469+00:00", "trade", 9.965, 1.0]
["2026-09-21T13:36:00.420673+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.421076+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.520176+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.623069+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.623539+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.624143+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.624295+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.624603+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.624753+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.627299+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.627772+00:00", "trade", 9.965, 155.0]
["2026-09-21T13:36:00.658329+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.658821+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.658862+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.659242+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.660149+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.660641+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.660842+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:36:00.661112+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:36:00.661168+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.661194+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.661443+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.661866+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.662324+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.664505+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.664575+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.665025+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.665064+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.665824+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.666274+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.666347+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.666843+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.667213+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:36:00.667559+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.667583+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.668017+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.668362+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.668386+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.668467+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.685323+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.685507+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.686194+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.686649+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.763680+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.763953+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.764258+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.764297+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.764327+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.764565+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.764863+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:36:00.764994+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.765083+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.799629+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.800004+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:36:00.800368+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.800814+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.801265+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.833342+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:36:00.833695+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.834230+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.834419+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.834932+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.835322+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:36:00.835377+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.836522+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.912636+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.912838+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.912880+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.912924+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.913273+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.913662+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.913736+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:00.919805+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.076315+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453391+00:00", "trade", 9.96, 180.0]
["2026-09-21T13:36:01.453457+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453463+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453471+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453501+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453695+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453713+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453728+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:36:01.453851+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453877+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453883+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453892+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453912+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453935+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453951+00:00", "quote", 9.96, 9.97]
["2026-09-21T13:36:01.453981+00:00", "trade", 9.96, 25.0]
["2026-09-21T13:36:01.453984+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:36:01.453984+00:00", "quote", 9.95, 9.97]
["2026-09-21T13:36:01.454051+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454059+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454067+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454074+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454082+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454091+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454101+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454108+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454115+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454122+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454129+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454157+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454189+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454216+00:00", "trade", 9.97, 2.0]
["2026-09-21T13:36:01.454372+00:00", "trade", 9.96, 100.0]
["2026-09-21T13:36:01.454395+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454636+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454684+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454722+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454809+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454890+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.454896+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.455091+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.455144+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.455854+00:00", "trade", 9.96, 2.0]
["2026-09-21T13:36:01.456046+00:00", "trade", 9.96, 98.0]
["2026-09-21T13:36:01.456225+00:00", "trade", 9.96, 200.0]
["2026-09-21T13:36:01.456538+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.456546+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.456993+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.487570+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.487693+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.487881+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.488028+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.488047+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.488064+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.488217+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.488224+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.488691+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.488707+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.488718+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.489148+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.565137+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.565368+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.578265+00:00", "trade", 9.955, 4.0]
["2026-09-21T13:36:01.581745+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.582237+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.584491+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.642857+00:00", "trade", 9.9556, 100.0]
["2026-09-21T13:36:01.729105+00:00", "trade", 9.955, 200.0]
["2026-09-21T13:36:01.729161+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:36:01.729364+00:00", "trade", 9.955, 100.0]
["2026-09-21T13:36:01.810655+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.810772+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.811292+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.811408+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.811870+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:01.898538+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:02.278181+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:02.456867+00:00", "trade", 9.955, 68.0]
["2026-09-21T13:36:02.479412+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:02.479439+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:02.480350+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:02.519165+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:02.566694+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:02.566723+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:02.567237+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:02.567427+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:02.567575+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:02.583021+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.030269+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.092593+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.106852+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.106862+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.107357+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.242243+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396232+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396235+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:36:03.396246+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396260+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396271+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:36:03.396274+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396281+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396295+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396301+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396310+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396316+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396322+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396477+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396532+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396539+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396546+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396618+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396628+00:00", "quote", 9.95, 9.96]
["2026-09-21T13:36:03.396638+00:00", "trade", 9.95, 25.0]
["2026-09-21T13:36:03.396640+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:36:03.396640+00:00", "quote", 9.94, 9.96]
["2026-09-21T13:36:03.396654+00:00", "trade", 9.955, 270.0]
["2026-09-21T13:36:03.396676+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:36:03.396704+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.396711+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.396719+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.396726+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.396733+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.396740+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.396747+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.396762+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.396772+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.396789+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.397112+00:00", "trade", 9.95, 2.0]
["2026-09-21T13:36:03.397329+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.397363+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.397387+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.397737+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:36:03.397855+00:00", "trade", 9.95, 98.0]
["2026-09-21T13:36:03.398017+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:36:03.398173+00:00", "trade", 9.95, 100.0]
["2026-09-21T13:36:03.398287+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.398757+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.415841+00:00", "trade", 9.94, 22.0]
["2026-09-21T13:36:03.415850+00:00", "trade", 9.94, 78.0]
["2026-09-21T13:36:03.415903+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.416076+00:00", "trade", 9.945, 400.0]
["2026-09-21T13:36:03.416076+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:36:03.416077+00:00", "trade", 9.94, 10.0]
["2026-09-21T13:36:03.416077+00:00", "trade", 9.94, 2307.0]
["2026-09-21T13:36:03.416091+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.416103+00:00", "trade", 9.94, 400.0]
["2026-09-21T13:36:03.416154+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.416161+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.416167+00:00", "trade", 9.94, 10.0]
["2026-09-21T13:36:03.416167+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.416168+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:36:03.416168+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:36:03.416171+00:00", "trade", 9.94, 10.0]
["2026-09-21T13:36:03.416180+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.416182+00:00", "trade", 9.94, 90.0]
["2026-09-21T13:36:03.416187+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.416194+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.416209+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.416221+00:00", "trade", 9.94, 10.0]
["2026-09-21T13:36:03.416229+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:36:03.416357+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:36:03.416392+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:36:03.416424+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416432+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416438+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416445+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416452+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416459+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416467+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416570+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416592+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416652+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416759+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416807+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.416919+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.417116+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.417623+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.452202+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.452950+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.458298+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.532645+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:03.910782+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:04.155712+00:00", "trade", 9.935, 1.0]
["2026-09-21T13:36:04.416816+00:00", "trade", 9.94, 245.0]
["2026-09-21T13:36:04.492419+00:00", "trade", 9.9399, 200.0]
["2026-09-21T13:36:05.218183+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.220218+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.223374+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.224048+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.224515+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.277087+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.493122+00:00", "trade", 9.935, 198.0]
["2026-09-21T13:36:05.552369+00:00", "trade", 9.93, 25.0]
["2026-09-21T13:36:05.552395+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552402+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:05.552402+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552407+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:05.552408+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552415+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552422+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552429+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552436+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552442+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552449+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552455+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552670+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552747+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552759+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552760+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:05.552775+00:00", "trade", 9.93, 25.0]
["2026-09-21T13:36:05.552776+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:05.552798+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552842+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:05.552850+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:36:05.552867+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:05.552883+00:00", "trade", 9.93, 10.0]
["2026-09-21T13:36:05.552904+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:36:05.552905+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:36:05.552923+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:36:05.552977+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.552984+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.552990+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553010+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553017+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553032+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553045+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553052+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553257+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:05.553257+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553388+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553395+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553458+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553461+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:05.553628+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553653+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553854+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.553918+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:05.553986+00:00", "trade", 9.93, 98.0]
["2026-09-21T13:36:05.554141+00:00", "trade", 9.93, 2.0]
["2026-09-21T13:36:05.554176+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:36:05.554178+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:05.554198+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.554204+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.554211+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.554226+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.554232+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.554238+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.554298+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.554322+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:36:05.554473+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:05.554473+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:05.554480+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:05.554490+00:00", "trade", 9.92, 148.0]
["2026-09-21T13:36:05.554569+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:05.554632+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:05.554638+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554645+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554653+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554659+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554665+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554672+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554678+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554698+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554746+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:36:05.554838+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554862+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554874+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554906+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554925+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.554986+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.555090+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.555164+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.555732+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.555762+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.556037+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.556392+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.559261+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.588217+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.588596+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.588881+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.588936+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.588964+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.588990+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.589155+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.589364+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.589381+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.589493+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.589529+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.589537+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.589639+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.589848+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.590009+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.590342+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.590358+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.590369+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.590439+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.590918+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.590941+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.591247+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.591325+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.591801+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.591817+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.591828+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.592383+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.804467+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:05.804927+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.013774+00:00", "trade", 9.9197, 125.0]
["2026-09-21T13:36:06.186347+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.276117+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.276152+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.306720+00:00", "trade", 9.915, 2.0]
["2026-09-21T13:36:06.501010+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:06.501077+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.501086+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.501732+00:00", "trade", 9.915, 182.0]
["2026-09-21T13:36:06.501734+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.501772+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.502235+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.755090+00:00", "trade", 9.92, 4.0]
["2026-09-21T13:36:06.755132+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:06.755135+00:00", "trade", 9.92, 318.0]
["2026-09-21T13:36:06.755157+00:00", "trade", 9.92, 16.0]
["2026-09-21T13:36:06.755479+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.755549+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.755629+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:06.755702+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:06.755704+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:36:06.755704+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:06.755704+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:06.755778+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.755785+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.755791+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.755798+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.755815+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.755838+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.756015+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.756022+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.756034+00:00", "trade", 9.92, 5.0]
["2026-09-21T13:36:06.756103+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.756173+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.756244+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.756256+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.756437+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.756528+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.756654+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.759023+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.759466+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.759480+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.767929+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.768305+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.787574+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.790862+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.794588+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.795017+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.838052+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.855959+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.856309+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.856319+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.856812+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.857194+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.858098+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.897276+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.897736+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.928347+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:06.992111+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.240890+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.313422+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.604692+00:00", "trade", 9.9267, 2.0]
["2026-09-21T13:36:07.665643+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.666132+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.730456+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.756375+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.993481+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.993492+00:00", "trade", 9.93, 16.0]
["2026-09-21T13:36:07.993495+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.993877+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.993886+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.993998+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.994056+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.994136+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:07.994414+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.001636+00:00", "trade", 9.93, 400.0]
["2026-09-21T13:36:08.002748+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:08.002794+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:08.002795+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:36:08.003147+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.003278+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.003602+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.003956+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.017279+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.409623+00:00", "trade", 9.925, 400.0]
["2026-09-21T13:36:08.412514+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:08.412534+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:36:08.412558+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.412566+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.412586+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.412593+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.412770+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.412777+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.412791+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.412811+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:08.412815+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:08.412824+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.412936+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:08.412953+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.412992+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413000+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413006+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413013+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413020+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413096+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:08.413099+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:36:08.413101+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:36:08.413101+00:00", "trade", 9.92, 10.0]
["2026-09-21T13:36:08.413129+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413159+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413194+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:08.413196+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413238+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413246+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413252+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413256+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:08.413293+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:08.413314+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:08.413317+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:08.413332+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:08.413358+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:08.413390+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413404+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413406+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413431+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413439+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413448+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413461+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:36:08.413485+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413572+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413584+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413723+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:08.413855+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413913+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413924+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413931+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.413938+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.414021+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.414040+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:08.414249+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:08.414270+00:00", "trade", 9.92, 99.0]
["2026-09-21T13:36:08.414428+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.414454+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.414467+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.414714+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.414721+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.414841+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.414906+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.415162+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.415323+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.415349+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.415358+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.415774+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.416214+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.417414+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.453276+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:08.453611+00:00", "trade", 9.91, 118.0]
["2026-09-21T13:36:08.453717+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:08.453778+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.453787+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.453795+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.454085+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:08.454257+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.454284+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.454291+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.454300+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.454344+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.454387+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.454546+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.454601+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.454608+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.454673+00:00", "trade", 9.91, 4.0]
["2026-09-21T13:36:08.454729+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.455184+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.596573+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.596574+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.597226+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.635387+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:08.635882+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.635897+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.635949+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.635956+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:08.636359+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.636376+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.636401+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.636418+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.636428+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.636439+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.636869+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.714232+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.760570+00:00", "trade", 9.92, 10.0]
["2026-09-21T13:36:08.760807+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:08.760959+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:08.761256+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:08.761263+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:08.761270+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:08.761733+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:08.861109+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.861137+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.861801+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:08.865116+00:00", "trade", 9.92, 80.0]
["2026-09-21T13:36:08.868245+00:00", "trade", 9.92, 20.0]
["2026-09-21T13:36:08.907616+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:08.907723+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:08.908068+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:09.162340+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:09.162814+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:09.163266+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:09.413600+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.422145+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:36:09.422939+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.423376+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:09.425757+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.426514+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.426584+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.426637+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.426667+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.427047+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.427075+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.427085+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.427165+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.427553+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.427564+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.427602+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.427618+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.427653+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.427977+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.461121+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.714786+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.714801+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.714924+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.715123+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.715144+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.715145+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.715271+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.745420+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.745443+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.745468+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.745480+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.745529+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:36:09.745971+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.746025+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.746047+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.746162+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.746434+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.746518+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.746792+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.746796+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.746851+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.747359+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.747381+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.747665+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.749966+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.780181+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.780661+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.780797+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.781135+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.781254+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:09.781378+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.781581+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.797469+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:09.797924+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.066867+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.067360+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.067381+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.067819+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.068195+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.068681+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.070758+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:10.071529+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.088691+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.178130+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.182664+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:10.388424+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.388452+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:10.388474+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:10.396890+00:00", "trade", 9.91, 402.0]
["2026-09-21T13:36:10.397694+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:10.397794+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:36:10.398156+00:00", "trade", 9.91, 1.0]
["2026-09-21T13:36:11.009627+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:11.198009+00:00", "trade", 9.92, 500.0]
["2026-09-21T13:36:11.205385+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:11.342099+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.342127+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.342661+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.342796+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.342868+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.343340+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.348097+00:00", "trade", 9.915, 300.0]
["2026-09-21T13:36:11.360037+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.360516+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.360537+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.360750+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:11.361019+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.361218+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:11.361235+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:11.361274+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.361315+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.361328+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.377226+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.377256+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.377870+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.378325+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.412115+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.412867+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.413666+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.413902+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.416782+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.426659+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.426711+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:36:11.426712+00:00", "trade", 9.92, 15.0]
["2026-09-21T13:36:11.426730+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.426737+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.426738+00:00", "trade", 9.92, 7.0]
["2026-09-21T13:36:11.426744+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.426764+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.426888+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:11.426951+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.426958+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.426965+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.427060+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.427145+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.427163+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.427172+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.427240+00:00", "trade", 9.925, 5.0]
["2026-09-21T13:36:11.427347+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.427471+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.427577+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.427681+00:00", "trade", 9.92, 6.0]
["2026-09-21T13:36:11.427804+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.428135+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.428174+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.428202+00:00", "trade", 9.92, 12.0]
["2026-09-21T13:36:11.428246+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.428253+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.428260+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.428810+00:00", "trade", 9.925, 155.0]
["2026-09-21T13:36:11.431501+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.431765+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:36:11.438159+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:11.438226+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:36:11.438227+00:00", "trade", 9.92, 16.0]
["2026-09-21T13:36:11.438229+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:11.438246+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438253+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438256+00:00", "trade", 9.925, 155.0]
["2026-09-21T13:36:11.438260+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438267+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438274+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438281+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438288+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438294+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438509+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438522+00:00", "trade", 9.92, 2.0]
["2026-09-21T13:36:11.438608+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438633+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438765+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.438871+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:36:11.438871+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.439338+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.439436+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.439645+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.439841+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.442708+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.442855+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.443268+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.447108+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.448793+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.449722+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.478595+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.478622+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.478885+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.496475+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.513403+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.513678+00:00", "trade", 9.915, 150.0]
["2026-09-21T13:36:11.516926+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.714131+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.714579+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.762603+00:00", "trade", 9.92, 90.0]
["2026-09-21T13:36:11.767235+00:00", "trade", 9.92, 10.0]
["2026-09-21T13:36:11.767297+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.767712+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.767725+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.768711+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.869760+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.875064+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:11.948907+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:12.114419+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:12.259995+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:12.259997+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:12.260515+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:12.260524+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:12.260535+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:12.265955+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:12.266433+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.273725+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.274680+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.278595+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:36:13.278606+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:36:13.278607+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.279061+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:13.279109+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:13.296412+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:13.455985+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.538120+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.538820+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.538841+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.539276+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.539287+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.539297+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.550177+00:00", "trade", 9.915, 5.0]
["2026-09-21T13:36:13.593424+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.593931+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.593952+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.594002+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.594061+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.594088+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.594373+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.594504+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.594930+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.595362+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.595417+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.595441+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.596291+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.596297+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.596665+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.597152+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.597209+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.597233+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.605829+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.615411+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.615467+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:13.615877+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:13.615915+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:13.615916+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.615941+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.616168+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.616175+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.616282+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.616620+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.647723+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.648652+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.652283+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.667372+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.693014+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:36:13.693357+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.693840+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.696918+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:36:13.707986+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.768242+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.800666+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.801592+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.874940+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.876601+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.910720+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.911124+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.952541+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.952548+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.953032+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:13.953479+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.187927+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.428727+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.429160+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.431379+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.431836+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.431875+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:36:14.508262+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.566636+00:00", "trade", 9.9199, 750.0]
["2026-09-21T13:36:14.567412+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.708991+00:00", "trade", 9.91, 35.0]
["2026-09-21T13:36:14.709015+00:00", "trade", 9.91, 65.0]
["2026-09-21T13:36:14.709016+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:14.709062+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.709069+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.709083+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.709252+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.709260+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:36:14.709286+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:14.709288+00:00", "trade", 9.91, 20.0]
["2026-09-21T13:36:14.709288+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:14.709422+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:14.709474+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:14.709480+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:14.709488+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:14.709494+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:14.709501+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709509+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709515+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709522+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709529+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709536+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709552+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709559+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709578+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:36:14.709578+00:00", "trade", 9.91, 3.0]
["2026-09-21T13:36:14.709579+00:00", "trade", 9.91, 10.0]
["2026-09-21T13:36:14.709579+00:00", "trade", 9.91, 1.0]
["2026-09-21T13:36:14.709650+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709668+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:14.709668+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709728+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:14.709825+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709834+00:00", "trade", 9.905, 119.0]
["2026-09-21T13:36:14.709836+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709912+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709914+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709950+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709955+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.709996+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.710170+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.710216+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.710284+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:14.710371+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.710405+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.710433+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.710459+00:00", "trade", 9.91, 4.0]
["2026-09-21T13:36:14.710697+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:14.714207+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:14.719460+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.719483+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:14.731771+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.496689+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.497170+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.497252+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.498006+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.498464+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.498529+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.498584+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.498608+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.498923+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.499033+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.499327+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.499700+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.499806+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:15.500196+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.500572+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.500857+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.501550+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.502020+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.585628+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.590331+00:00", "trade", 9.902, 100.0]
["2026-09-21T13:36:15.590434+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.590455+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.590462+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.590523+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:36:15.590526+00:00", "trade", 9.9, 75.0]
["2026-09-21T13:36:15.590672+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:15.590683+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:15.590786+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.590794+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.590819+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.590826+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.590893+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:15.590919+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.590934+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.590971+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.590983+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.591066+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.591123+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.591133+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.591248+00:00", "trade", 9.9, 16.0]
["2026-09-21T13:36:15.591271+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.591283+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.592741+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.606912+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:15.612695+00:00", "trade", 9.9007, 84.0]
["2026-09-21T13:36:15.686491+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:36:16.017570+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.018382+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028114+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:36:16.028114+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028115+00:00", "trade", 9.905, 29.0]
["2026-09-21T13:36:16.028116+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.028117+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:36:16.028121+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028122+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.028122+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:36:16.028124+00:00", "trade", 9.9, 50.0]
["2026-09-21T13:36:16.028124+00:00", "trade", 9.9, 10.0]
["2026-09-21T13:36:16.028128+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028129+00:00", "trade", 9.9, 2678.0]
["2026-09-21T13:36:16.028129+00:00", "trade", 9.9, 29.0]
["2026-09-21T13:36:16.028131+00:00", "trade", 9.9, 800.0]
["2026-09-21T13:36:16.028135+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028156+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028199+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028200+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.028204+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028205+00:00", "trade", 9.9, 300.0]
["2026-09-21T13:36:16.028207+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028210+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.028217+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028223+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028225+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.028231+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028238+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028244+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028255+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.028259+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028273+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028372+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.028397+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028404+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028413+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028424+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028470+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028504+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.028512+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.028514+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:36:16.028516+00:00", "trade", 9.9, 5.0]
["2026-09-21T13:36:16.028516+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:36:16.028524+00:00", "trade", 9.9, 55.0]
["2026-09-21T13:36:16.028527+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:16.028537+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:16.028554+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:16.028559+00:00", "trade", 9.9, 145.0]
["2026-09-21T13:36:16.028576+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:16.028591+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.028598+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.028605+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.028612+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.028621+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.028642+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.028664+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.028727+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.028743+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.028791+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.028809+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.028826+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:36:16.028902+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.028924+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.029037+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.029140+00:00", "trade", 9.895, 144.0]
["2026-09-21T13:36:16.029147+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.029254+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:36:16.029303+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.029377+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.029647+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.029693+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.029776+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.029826+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.034566+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.034594+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.034668+00:00", "trade", 9.9, 16.0]
["2026-09-21T13:36:16.035072+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.059296+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.059993+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.060455+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.164698+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.787101+00:00", "trade", 9.9, 86.0]
["2026-09-21T13:36:16.958266+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.958288+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.958311+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.958318+00:00", "trade", 9.9, 14.0]
["2026-09-21T13:36:16.958318+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.958332+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:36:16.958349+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.958356+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:16.958368+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:36:16.958369+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:16.958373+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:16.958376+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:16.958410+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:16.958421+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.958428+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.958435+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.958447+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.958454+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.958469+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.958766+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.958830+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.958912+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.958992+00:00", "trade", 9.91, 11.0]
["2026-09-21T13:36:16.958998+00:00", "trade", 9.91, 2.0]
["2026-09-21T13:36:16.959019+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.959055+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.959081+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.959212+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.959296+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.980887+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.991629+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.991658+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992104+00:00", "trade", 9.91, 11.0]
["2026-09-21T13:36:16.992118+00:00", "trade", 9.91, 1.0]
["2026-09-21T13:36:16.992119+00:00", "trade", 9.91, 2.0]
["2026-09-21T13:36:16.992158+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992167+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992170+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992186+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992304+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:36:16.992393+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992424+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992452+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992524+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992550+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992619+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992718+00:00", "trade", 9.91, 7.0]
["2026-09-21T13:36:16.992718+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992859+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.992926+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.993258+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.993290+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.993391+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.993407+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.993417+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.993432+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:16.993865+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:17.189663+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:17.190503+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:17.328745+00:00", "trade", 9.905, 125.0]
["2026-09-21T13:36:17.530116+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:17.779418+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:17.813849+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:17.814374+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:17.814416+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:17.825868+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:18.146801+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:18.146814+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:18.147284+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:18.496427+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:19.404340+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:19.488380+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:19.516819+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:19.914875+00:00", "trade", 9.905, 500.0]
["2026-09-21T13:36:19.915642+00:00", "trade", 9.91, 2.0]
["2026-09-21T13:36:20.108620+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:20.109085+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:20.213239+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:20.213722+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:20.424954+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:20.425554+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:20.455561+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:20.531477+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:20.531486+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:21.849750+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:21.849775+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:21.902994+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:22.088464+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:22.088471+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:22.579158+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:22.579162+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:22.579165+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:22.579193+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:22.579194+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:36:22.579196+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:36:22.579197+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579197+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579204+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579218+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579224+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579231+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579242+00:00", "trade", 9.9, 232.0]
["2026-09-21T13:36:22.579246+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579252+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579267+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579275+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579281+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579289+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579306+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:36:22.579313+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579320+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579326+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579333+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579339+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579344+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:36:22.579345+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579352+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579441+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579453+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579463+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579494+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579541+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579547+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:36:22.579553+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579746+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:22.579777+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:22.579833+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579858+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.579936+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.580016+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.580062+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.580074+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.580085+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.580095+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.580171+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.580737+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:22.582383+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.582450+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.582477+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.583148+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.587265+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.588786+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.679266+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.874771+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.875220+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:22.960501+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:23.020306+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:23.115595+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:23.620799+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:23.753942+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:24.502573+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:24.502585+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:24.503235+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:24.580039+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:24.580045+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:25.081688+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:25.136150+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:25.158325+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:25.159381+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:25.159427+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:26.538310+00:00", "trade", 9.8986, 60.0]
["2026-09-21T13:36:26.576719+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:26.576849+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:26.793330+00:00", "trade", 9.9, 129.0]
["2026-09-21T13:36:26.793683+00:00", "trade", 9.9, 5.0]
["2026-09-21T13:36:26.793834+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:36:26.803115+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:26.884329+00:00", "trade", 9.9, 305.0]
["2026-09-21T13:36:26.884990+00:00", "trade", 9.9, 261.0]
["2026-09-21T13:36:26.884991+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:26.918002+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:26.918064+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:26.930443+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:26.939309+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:26.939724+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:26.949519+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:26.949665+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:26.950198+00:00", "trade", 9.9, 67.0]
["2026-09-21T13:36:26.950248+00:00", "trade", 9.9, 166.0]
["2026-09-21T13:36:27.048144+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:27.061616+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:27.073462+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:27.077428+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:27.955231+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:28.166951+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:28.209786+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.212510+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:28.213075+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.221722+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:28.237553+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:36:28.237602+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.237608+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.237616+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.237630+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.237636+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.237644+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.237651+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.237656+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:36:28.237657+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.237662+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:28.237663+00:00", "trade", 9.89, 500.0]
["2026-09-21T13:36:28.237663+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.237671+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:28.237671+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:28.237710+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:36:28.237746+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:28.237756+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:36:28.237760+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:36:28.237783+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:28.237785+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.237823+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.237831+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.237838+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.237847+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.237853+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.237859+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.237866+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.237880+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.237890+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.237976+00:00", "trade", 9.89, 12.0]
["2026-09-21T13:36:28.238004+00:00", "trade", 9.89, 16.0]
["2026-09-21T13:36:28.238010+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238020+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238104+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238120+00:00", "trade", 9.89, 84.0]
["2026-09-21T13:36:28.238131+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238149+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238159+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238213+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238260+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238293+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238307+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238424+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238545+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238626+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.238631+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.242558+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.243010+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.243479+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.247589+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.266176+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.266864+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.270947+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.315548+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.316375+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.400093+00:00", "trade", 9.9033, 4.0]
["2026-09-21T13:36:28.538443+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.538608+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.538616+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.538927+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.538950+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.539092+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.539385+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.539510+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.539587+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.543474+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:28.672090+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.672628+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.673089+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.758264+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.758820+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.759275+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:28.762594+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.341532+00:00", "trade", 9.885, 1000.0]
["2026-09-21T13:36:29.617513+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.618008+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.618062+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.618492+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.618506+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.618936+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.621723+00:00", "trade", 9.89, 300.0]
["2026-09-21T13:36:29.627444+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.627892+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.754607+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.755089+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.854037+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.861339+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.861360+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.896995+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.921901+00:00", "trade", 9.885, 300.0]
["2026-09-21T13:36:29.922596+00:00", "trade", 9.885, 97.0]
["2026-09-21T13:36:29.923331+00:00", "trade", 9.88, 700.0]
["2026-09-21T13:36:29.924535+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.925010+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.942576+00:00", "trade", 9.885, 20.0]
["2026-09-21T13:36:29.956692+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:29.957146+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.068265+00:00", "trade", 9.885, 2.0]
["2026-09-21T13:36:30.355205+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544603+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:30.544637+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544643+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544673+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544680+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544693+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544700+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544706+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:36:30.544706+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:30.544707+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544713+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544720+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:30.544720+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544724+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:36:30.544727+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544741+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544753+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:30.544755+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:30.544771+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:30.544788+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:36:30.544809+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:30.544822+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:30.544850+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:30.544853+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:30.544954+00:00", "trade", 9.88, 74.0]
["2026-09-21T13:36:30.545001+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545073+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545080+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545086+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545088+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:30.545094+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545109+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545115+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545122+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545129+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545206+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545340+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545351+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545586+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545605+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545687+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.545732+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.546206+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.548776+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.549236+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.551265+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.557363+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:36:30.567517+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:36:30.574069+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.589042+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.615169+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.630377+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.699779+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.737893+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:30.956754+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:31.971662+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:31.972135+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:31.974948+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:31.976006+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:31.976018+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:31.977270+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:32.187809+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:32.237313+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:32.526072+00:00", "trade", 9.875, 502.0]
["2026-09-21T13:36:32.528992+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:32.573761+00:00", "trade", 9.875, 22.0]
["2026-09-21T13:36:32.956548+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:36:32.963573+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:33.556311+00:00", "trade", 9.88, 5.0]
["2026-09-21T13:36:33.911336+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:33.956652+00:00", "trade", 9.88, 270.0]
["2026-09-21T13:36:33.960131+00:00", "trade", 9.88, 30.0]
["2026-09-21T13:36:34.260909+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:34.261376+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:34.695033+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:34.957243+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:36:34.976477+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:34.976548+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:34.976836+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:35.025550+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:35.025557+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:35.029023+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:35.204122+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:35.204671+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:35.673051+00:00", "trade", 9.88, 39.0]
["2026-09-21T13:36:35.673053+00:00", "trade", 9.88, 40.0]
["2026-09-21T13:36:35.673055+00:00", "trade", 9.88, 26.0]
["2026-09-21T13:36:35.673056+00:00", "trade", 9.88, 29.0]
["2026-09-21T13:36:35.673058+00:00", "trade", 9.88, 64.0]
["2026-09-21T13:36:35.673061+00:00", "trade", 9.88, 95.0]
["2026-09-21T13:36:35.673081+00:00", "trade", 9.88, 1200.0]
["2026-09-21T13:36:35.673177+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:35.673284+00:00", "trade", 9.88, 159.0]
["2026-09-21T13:36:35.673425+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:35.673446+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:36:35.673448+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:35.673448+00:00", "trade", 9.88, 7.0]
["2026-09-21T13:36:35.673455+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:35.673465+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:35.673551+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.673559+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.673565+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.673572+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.673580+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.673754+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.673858+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.673951+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.673959+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.674053+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.674063+00:00", "trade", 9.88, 9.0]
["2026-09-21T13:36:35.674073+00:00", "trade", 9.88, 2.0]
["2026-09-21T13:36:35.674074+00:00", "trade", 9.88, 3.0]
["2026-09-21T13:36:35.674255+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.674287+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.674343+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.674352+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.674443+00:00", "trade", 9.88, 6.0]
["2026-09-21T13:36:35.674457+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:36:35.674925+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.675389+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.675472+00:00", "trade", 9.885, 155.0]
["2026-09-21T13:36:35.678502+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.687448+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:35.751457+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.751926+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.751962+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.751974+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.752399+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.773857+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.774136+00:00", "trade", 9.885, 194.0]
["2026-09-21T13:36:35.786744+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.786779+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.787196+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:35.827121+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:35.858124+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.283465+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.285106+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:36.285790+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:36.285841+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:36:36.309212+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.353830+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.353874+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.354780+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.354790+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.455234+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.477656+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.478550+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.478569+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.478697+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.623599+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:36.624108+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:37.861184+00:00", "trade", 9.8888, 330.0]
["2026-09-21T13:36:37.989897+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:36:38.026621+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:38.203877+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:38.203903+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:38.204528+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:38.204677+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:38.306456+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:38.682898+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:39.342853+00:00", "trade", 9.885, 500.0]
["2026-09-21T13:36:39.342854+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:39.342911+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:39.342921+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:39.343010+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:39.343040+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:36:39.343043+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:39.343450+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:39.343940+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:39.420599+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:39.421653+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:39.449418+00:00", "trade", 9.885, 55.0]
["2026-09-21T13:36:39.460086+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:39.512458+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:39.542335+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:36:39.545615+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:36:39.555478+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:36:39.555503+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:36:39.565199+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:36:40.049016+00:00", "trade", 9.8813, 30.0]
["2026-09-21T13:36:40.346728+00:00", "trade", 9.885, 50.0]
["2026-09-21T13:36:40.965751+00:00", "trade", 9.885, 150.0]
["2026-09-21T13:36:40.965812+00:00", "trade", 9.88, 150.0]
["2026-09-21T13:36:40.966146+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:40.966147+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:36:40.966189+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:40.966190+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:40.966242+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.966249+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.966388+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.966395+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.966402+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.966411+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.966427+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.966494+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:40.966498+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:36:40.966509+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.966533+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:40.966600+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.966608+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.966629+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.966635+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.966637+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:40.966697+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.966727+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.966780+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.966799+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.966904+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.966912+00:00", "trade", 9.88, 147.0]
["2026-09-21T13:36:40.966935+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.966994+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.967194+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.967599+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:40.967786+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.972262+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:36:40.992271+00:00", "trade", 9.87, 80.0]
["2026-09-21T13:36:40.992272+00:00", "trade", 9.87, 10.0]
["2026-09-21T13:36:40.992274+00:00", "trade", 9.87, 47.0]
["2026-09-21T13:36:40.992275+00:00", "trade", 9.87, 126.0]
["2026-09-21T13:36:40.992325+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.992331+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.992338+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.992344+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.992349+00:00", "trade", 9.87, 15000.0]
["2026-09-21T13:36:40.992351+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:36:40.992351+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:36:40.992351+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:36:40.992356+00:00", "trade", 9.87, 457.0]
["2026-09-21T13:36:40.992357+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.992407+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.992444+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.992451+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.992571+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:36:40.992572+00:00", "trade", 9.87, 24300.0]
["2026-09-21T13:36:40.992624+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:40.992631+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:40.992652+00:00", "trade", 9.87, 57.0]
["2026-09-21T13:36:40.992665+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:40.992692+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:40.992777+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:40.992803+00:00", "trade", 9.87, 69.0]
["2026-09-21T13:36:40.992803+00:00", "trade", 9.87, 69.0]
["2026-09-21T13:36:40.992803+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:36:40.992803+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:36:40.992805+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:40.992820+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:40.992822+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.992830+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.992832+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:36:40.992837+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:36:40.992839+00:00", "trade", 9.87, 10.0]
["2026-09-21T13:36:40.992840+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:36:40.992843+00:00", "trade", 9.87, 18.0]
["2026-09-21T13:36:40.992844+00:00", "trade", 9.87, 27.0]
["2026-09-21T13:36:40.992851+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:36:40.992852+00:00", "trade", 9.87, 45.0]
["2026-09-21T13:36:40.992857+00:00", "trade", 9.87, 10.0]
["2026-09-21T13:36:40.992859+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:36:40.992865+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:36:40.992872+00:00", "trade", 9.87, 1200.0]
["2026-09-21T13:36:40.992898+00:00", "trade", 9.87, 94.0]
["2026-09-21T13:36:40.992899+00:00", "trade", 9.87, 2.0]
["2026-09-21T13:36:40.992921+00:00", "trade", 9.87, 204.0]
["2026-09-21T13:36:40.992922+00:00", "trade", 9.87, 27.0]
["2026-09-21T13:36:40.992948+00:00", "trade", 9.87, 17.0]
["2026-09-21T13:36:40.992949+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.992957+00:00", "trade", 9.87, 86.0]
["2026-09-21T13:36:40.992970+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.992976+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:36:40.992994+00:00", "trade", 9.87, 14.0]
["2026-09-21T13:36:40.992995+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:36:40.993002+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993012+00:00", "trade", 9.87, 21.0]
["2026-09-21T13:36:40.993016+00:00", "trade", 9.87, 16.0]
["2026-09-21T13:36:40.993023+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:40.993026+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:40.993032+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:36:40.993040+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993046+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993053+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993074+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993076+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993082+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993083+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993112+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993179+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993186+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993188+00:00", "trade", 9.87, 170.0]
["2026-09-21T13:36:40.993189+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993193+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993199+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993205+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:36:40.993215+00:00", "trade", 9.87, 12.0]
["2026-09-21T13:36:40.993216+00:00", "trade", 9.87, 50.0]
["2026-09-21T13:36:40.993222+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993229+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993256+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993267+00:00", "trade", 9.87, 27.0]
["2026-09-21T13:36:40.993275+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993296+00:00", "trade", 9.87, 302.0]
["2026-09-21T13:36:40.993300+00:00", "trade", 9.87, 71.0]
["2026-09-21T13:36:40.993302+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993323+00:00", "trade", 9.87, 15.0]
["2026-09-21T13:36:40.993327+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:36:40.993329+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993359+00:00", "trade", 9.87, 15.0]
["2026-09-21T13:36:40.993380+00:00", "trade", 9.87, 729.0]
["2026-09-21T13:36:40.993392+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:36:40.993394+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:36:40.993394+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.993403+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:36:40.993405+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:36:40.993409+00:00", "trade", 9.87, 15.0]
["2026-09-21T13:36:40.993425+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.993554+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.993588+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.993703+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.993705+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.993743+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.993750+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.993753+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.993813+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.993994+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.994079+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.994172+00:00", "trade", 9.87, 15.0]
["2026-09-21T13:36:40.994322+00:00", "trade", 9.87, 2.0]
["2026-09-21T13:36:40.994452+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.994886+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.995417+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.995483+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:40.995485+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:36:40.995486+00:00", "trade", 9.88, 84.0]
["2026-09-21T13:36:40.995487+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:36:40.995890+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:40.995927+00:00", "trade", 9.88, 50.0]
["2026-09-21T13:36:40.995959+00:00", "trade", 9.875, 85.0]
["2026-09-21T13:36:40.996025+00:00", "trade", 9.875, 105.0]
["2026-09-21T13:36:40.996386+00:00", "trade", 9.88, 121.0]
["2026-09-21T13:36:40.996396+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:36:40.996737+00:00", "trade", 9.89, 1200.0]
["2026-09-21T13:36:40.996738+00:00", "trade", 9.89, 28.0]
["2026-09-21T13:36:40.996745+00:00", "trade", 9.89, 45.0]
["2026-09-21T13:36:40.996828+00:00", "trade", 9.88, 31.0]
["2026-09-21T13:36:40.996829+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:40.996838+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:40.996846+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:40.996850+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:40.996866+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:40.996873+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:40.996880+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:40.996887+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:36:40.996893+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:40.996894+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.996909+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.996916+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.996923+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.996930+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:36:40.996943+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.996962+00:00", "trade", 9.875, 25.0]
["2026-09-21T13:36:40.996971+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997010+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997027+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997038+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997039+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:40.997062+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997092+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997127+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997190+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997245+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997467+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997498+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997507+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997620+00:00", "trade", 9.875, 200.0]
["2026-09-21T13:36:40.997678+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.997991+00:00", "trade", 9.875, 83.0]
["2026-09-21T13:36:40.998153+00:00", "trade", 9.88, 11.0]
["2026-09-21T13:36:40.998325+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:40.999831+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.003098+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:36:41.075547+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.097377+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.097385+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.097403+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.172300+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.173217+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.241752+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.241764+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.319628+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.328472+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.707697+00:00", "trade", 9.8887, 1.0]
["2026-09-21T13:36:41.708406+00:00", "trade", 9.89, 209.0]
["2026-09-21T13:36:41.798353+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.798492+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.798558+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.798814+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.799177+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.799628+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.875031+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.878462+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.878717+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:41.878912+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:41.953460+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:42.057157+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:42.076628+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:42.077142+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:42.077723+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:42.078138+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:42.092055+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:42.173903+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:42.173910+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:42.225303+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:42.225400+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:42.879438+00:00", "trade", 9.885, 119.0]
["2026-09-21T13:36:43.063895+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:43.064610+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:43.065722+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:43.066414+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:43.066867+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:43.141831+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:43.141839+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:43.141858+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:43.284199+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:43.285025+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:43.289450+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:43.691711+00:00", "trade", 9.885, 500.0]
["2026-09-21T13:36:43.698830+00:00", "trade", 9.8812, 11.0]
["2026-09-21T13:36:44.298716+00:00", "trade", 9.8801, 50.0]
["2026-09-21T13:36:44.334622+00:00", "trade", 9.885, 150.0]
["2026-09-21T13:36:44.337012+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:44.438485+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:44.765438+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:44.765445+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:44.907388+00:00", "trade", 9.885, 150.0]
["2026-09-21T13:36:45.193061+00:00", "trade", 9.8887, 50.0]
["2026-09-21T13:36:45.539789+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:45.640310+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:45.644390+00:00", "trade", 9.88, 51.0]
["2026-09-21T13:36:45.645133+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:36:45.904539+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:36:46.191537+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:36:46.191539+00:00", "trade", 9.88, 35.0]
["2026-09-21T13:36:46.191540+00:00", "trade", 9.88, 146.0]
["2026-09-21T13:36:46.191561+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191568+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191575+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:46.191577+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:36:46.191583+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191590+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191596+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191603+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191624+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:46.191624+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191631+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191645+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191682+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191685+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:36:46.191705+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191742+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:46.191743+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:46.191747+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:46.191750+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:46.191809+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.191816+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.191837+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.191851+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.191858+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.191865+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.191872+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.191880+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.191915+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.191924+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.191942+00:00", "trade", 9.88, 50.0]
["2026-09-21T13:36:46.191968+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.192108+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:46.192207+00:00", "trade", 9.88, 46.0]
["2026-09-21T13:36:46.192287+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.192336+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.192379+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.192463+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:36:46.192534+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.193139+00:00", "trade", 9.88, 99.0]
["2026-09-21T13:36:46.193295+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:46.197100+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:46.197111+00:00", "trade", 9.88, 164.0]
["2026-09-21T13:36:46.197113+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.197581+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.197595+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.200325+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.203135+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:36:46.211710+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.392322+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.461771+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.673456+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.673920+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.725753+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:46.770926+00:00", "trade", 9.8799, 1.0]
["2026-09-21T13:36:46.783991+00:00", "trade", 9.875, 400.0]
["2026-09-21T13:36:46.956278+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:36:46.960741+00:00", "trade", 9.88, 96.0]
["2026-09-21T13:36:46.961083+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:47.382887+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:47.688859+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:47.689079+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:36:47.689232+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:47.958034+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:36:47.958588+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:47.959007+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:47.959461+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:48.957235+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:36:48.957252+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:48.957254+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:36:48.957340+00:00", "trade", 9.88, 34.0]
["2026-09-21T13:36:48.957619+00:00", "trade", 9.88, 48.0]
["2026-09-21T13:36:48.957624+00:00", "trade", 9.88, 26.0]
["2026-09-21T13:36:48.957625+00:00", "trade", 9.88, 85.0]
["2026-09-21T13:36:48.957626+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:48.957632+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:36:48.957687+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.957702+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.957710+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.957723+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.957731+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.957815+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.957838+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.957919+00:00", "trade", 9.88, 50.0]
["2026-09-21T13:36:48.957919+00:00", "trade", 9.88, 31.0]
["2026-09-21T13:36:48.957919+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:48.957973+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.957982+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.958036+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.958092+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.958095+00:00", "trade", 9.885, 147.0]
["2026-09-21T13:36:48.958128+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.958137+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.958308+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.958325+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.958342+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.958375+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.958796+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.959386+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.967548+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.999043+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.999573+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:48.999589+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.000028+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.020368+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.020380+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.020818+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.039809+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:49.039913+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.040102+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.040224+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.040363+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.040663+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.067500+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:49.068332+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.068800+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.632888+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:49.721192+00:00", "trade", 9.885, 600.0]
["2026-09-21T13:36:49.733985+00:00", "trade", 9.885, 600.0]
["2026-09-21T13:36:49.739202+00:00", "trade", 9.885, 600.0]
["2026-09-21T13:36:49.742900+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:36:49.743829+00:00", "trade", 9.885, 600.0]
["2026-09-21T13:36:49.746672+00:00", "trade", 9.885, 600.0]
["2026-09-21T13:36:49.746992+00:00", "trade", 9.885, 6.0]
["2026-09-21T13:36:49.768524+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.957108+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:49.957109+00:00", "trade", 9.89, 300.0]
["2026-09-21T13:36:49.957335+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:49.957412+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:49.957612+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.957637+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.957659+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.957666+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.957672+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.957679+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.957686+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.957693+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.957700+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.957706+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.957765+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:36:49.957930+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.957990+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.958257+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.958278+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.958386+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.958558+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.958844+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.961956+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.999594+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:49.999620+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.000204+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.000221+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.000274+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.000399+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.000423+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.018288+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.053194+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.077516+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.077601+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.078113+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.143477+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.154265+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.193819+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.193866+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.193891+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.195288+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.195478+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.195740+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.210226+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.210252+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.210786+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.210846+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.311297+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.488320+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.956502+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.956509+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:50.958597+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:51.052185+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:51.071939+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:51.254009+00:00", "trade", 9.895, 155.0]
["2026-09-21T13:36:51.462988+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:51.463073+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:51.517428+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:51.517461+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:51.708667+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:51.709399+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:51.959765+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:51.960541+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:51.960606+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:51.961006+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.064062+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:52.143825+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.144619+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.457072+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.457431+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.457438+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.457458+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.457465+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.458008+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.458014+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.458681+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.458683+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.459050+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.459107+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.459132+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.459834+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.536151+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:52.616520+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.788567+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:52.866747+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.453947+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.453974+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.454177+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.454311+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.454474+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.455501+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.455584+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.455646+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.455684+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.455717+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.455740+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.456139+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.456251+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.456347+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.477855+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.505280+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.505732+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.520723+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:53.521510+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:36:53.599469+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.600014+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.600217+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.600449+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.600675+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.600838+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.600864+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.600890+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.600923+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.601374+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.601501+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.605588+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.606037+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.660853+00:00", "trade", 9.895, 3.0]
["2026-09-21T13:36:53.677600+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.678364+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:53.696854+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.029506+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.037578+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.037614+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.100458+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.146388+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.146414+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.147137+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.158160+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.374155+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.424560+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.448668+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:54.448677+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:54.448734+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:54.448996+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:54.449283+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:54.449449+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:54.449900+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:54.450217+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.526411+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.526710+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.527483+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.528629+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.528654+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.595584+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:54.682378+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:55.710634+00:00", "trade", 9.895, 11.0]
["2026-09-21T13:36:55.710741+00:00", "trade", 9.895, 1.0]
["2026-09-21T13:36:56.384062+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:56.384542+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:56.492482+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:56.569375+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:56.569409+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:56.677545+00:00", "trade", 9.895, 1000.0]
["2026-09-21T13:36:56.985032+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:58.373103+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:58.416808+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:58.954486+00:00", "trade", 9.895, 600.0]
["2026-09-21T13:36:58.954881+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:58.955066+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:36:58.955073+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:58.955295+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:36:59.390551+00:00", "trade", 9.89, 121.0]
["2026-09-21T13:36:59.390615+00:00", "trade", 9.89, 130.0]
["2026-09-21T13:36:59.390625+00:00", "trade", 9.89, 140.0]
["2026-09-21T13:36:59.390626+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:36:59.390627+00:00", "trade", 9.89, 6.0]
["2026-09-21T13:36:59.390629+00:00", "trade", 9.89, 6.0]
["2026-09-21T13:36:59.390632+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:36:59.390659+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390667+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390673+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390680+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390693+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390701+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390708+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390714+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390721+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390899+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390903+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390914+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390922+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.390929+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:59.390929+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.391013+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.391035+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:59.391042+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.391103+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.391110+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.391118+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.391155+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.391168+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.391205+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:36:59.391207+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:59.391208+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:36:59.391220+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:36:59.391277+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.391286+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.391287+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.391385+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.391385+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.391479+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.391517+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.391592+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:59.391776+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.391786+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.391879+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:59.392018+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.392083+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.392122+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.392347+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:59.399310+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.412438+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.437033+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.437179+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.437206+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.437713+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.437850+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.437893+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.438108+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.438292+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.438325+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.438353+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.438776+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.469137+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.469238+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.469264+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.469846+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.470794+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.470804+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.470821+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.471209+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.471730+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.471752+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.471762+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.471790+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.472120+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.472693+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.472703+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.473064+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.473525+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.525099+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.525661+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.525670+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.526034+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.526557+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.526558+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.563081+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.563555+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.563579+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.563732+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.563985+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.564465+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.564486+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.564497+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.564872+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.565351+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.565368+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.565752+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.566247+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.566253+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.566524+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.567110+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.567211+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.567266+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.567289+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.567577+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.567723+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.567980+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.568844+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.569105+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.569128+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.569777+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.604175+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.604550+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.605520+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.605545+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.606390+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.647323+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.647714+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.648378+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.648458+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.649300+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.691731+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.705319+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.716145+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:36:59.988650+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:00.703381+00:00", "trade", 9.8887, 29.0]
["2026-09-21T13:37:00.712484+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:00.887202+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:00.887249+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:00.887637+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:00.890450+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:00.890926+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:00.916218+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:01.465810+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.466314+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.466400+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.466976+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.467063+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.467304+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.467544+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.467566+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.467577+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.468000+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.468016+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.469384+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:37:01.469422+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.470120+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.473006+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:01.473539+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:01.488846+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:01.506198+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.506652+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.506663+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.507227+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.507494+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.507712+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.508151+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.510938+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:37:01.516207+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:37:01.520393+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:01.665582+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.666049+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.666509+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.667261+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.667444+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.667756+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.668121+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.668225+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.668597+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.668606+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.671742+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:37:01.684029+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.684431+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:01.684489+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:01.684499+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:01.698436+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.698522+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.698605+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.698612+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.698900+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.699096+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.699178+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.699578+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.699590+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.700030+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.711318+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.711808+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:01.726550+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.727003+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.727326+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.727407+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.727909+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.728330+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.734860+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.735317+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.735881+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.736372+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.736788+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.737240+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.737670+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:01.738481+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.738933+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.745076+00:00", "trade", 9.89, 80.0]
["2026-09-21T13:37:01.745487+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:01.756733+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.757199+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.765406+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:37:01.769501+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:37:01.774474+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:37:01.777635+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:37:01.777704+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:37:01.777705+00:00", "trade", 9.88, 29.0]
["2026-09-21T13:37:01.777706+00:00", "trade", 9.88, 19.0]
["2026-09-21T13:37:01.777739+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:01.777745+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:01.777759+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:01.781947+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:01.785202+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:01.785256+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:37:01.785629+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.785661+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.785678+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.785941+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:37:01.786126+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.786144+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:37:01.786607+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.786929+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:37:01.787096+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.787390+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.787407+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:37:01.787575+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.788021+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.788052+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:01.870296+00:00", "trade", 9.8887, 21.0]
["2026-09-21T13:37:02.791307+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:37:02.797888+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:37:02.798752+00:00", "trade", 9.885, 155.0]
["2026-09-21T13:37:03.597425+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:03.598329+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.051496+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.051975+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.054866+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.055324+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.062150+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.062631+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.065734+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:37:04.125493+00:00", "trade", 9.8899, 1.0]
["2026-09-21T13:37:04.131525+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:04.132366+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.132843+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.132924+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.132979+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.133115+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.136339+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:37:04.164521+00:00", "trade", 9.885, 5000.0]
["2026-09-21T13:37:04.164940+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:04.165727+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.166031+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.166252+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.509865+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.516736+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.517150+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:04.517464+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.517695+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.518166+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.796946+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:37:04.797478+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.829470+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.829981+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.830859+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.874890+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.922753+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:04.930557+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:37:05.107973+00:00", "trade", 9.8815, 1.0]
["2026-09-21T13:37:05.313697+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:37:05.313763+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:37:05.313781+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.313789+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.313796+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.313824+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.313840+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.314056+00:00", "trade", 9.88, 18.0]
["2026-09-21T13:37:05.314243+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.314349+00:00", "trade", 9.88, 50.0]
["2026-09-21T13:37:05.314350+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:37:05.314770+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.314849+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.315043+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.318728+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.321369+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:37:05.335831+00:00", "trade", 9.875, 155.0]
["2026-09-21T13:37:05.568793+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.569291+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.569310+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.569712+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.570191+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.570232+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:05.956062+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:37:05.974210+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:37:05.974274+00:00", "trade", 9.87, 465.0]
["2026-09-21T13:37:05.974331+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:05.975151+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:37:06.004990+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:37:06.015506+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:37:06.023452+00:00", "trade", 9.87, 2.0]
["2026-09-21T13:37:06.023843+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.025753+00:00", "trade", 9.87, 4.0]
["2026-09-21T13:37:06.035599+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:37:06.035808+00:00", "trade", 9.87, 500.0]
["2026-09-21T13:37:06.035808+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.035810+00:00", "trade", 9.87, 17.0]
["2026-09-21T13:37:06.035832+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035847+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035854+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035860+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035868+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035888+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035895+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035901+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035908+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035913+00:00", "trade", 9.87, 50.0]
["2026-09-21T13:37:06.035914+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.035916+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.035916+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035918+00:00", "trade", 9.87, 24357.0]
["2026-09-21T13:37:06.035920+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035923+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035929+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035932+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.035935+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035943+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035950+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035965+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035972+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.035980+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:06.036008+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:37:06.036010+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:37:06.036036+00:00", "trade", 9.87, 27.0]
["2026-09-21T13:37:06.036076+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036083+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036096+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036103+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036118+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036125+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036268+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036287+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.036288+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036289+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.036290+00:00", "trade", 9.87, 35.0]
["2026-09-21T13:37:06.036291+00:00", "trade", 9.87, 268.0]
["2026-09-21T13:37:06.036295+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036306+00:00", "trade", 9.87, 319.0]
["2026-09-21T13:37:06.036308+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036309+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036313+00:00", "trade", 9.87, 800.0]
["2026-09-21T13:37:06.036316+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036318+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:37:06.036319+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:37:06.036322+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036332+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:37:06.036336+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036346+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036347+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:37:06.036386+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036401+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.036412+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036417+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036426+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.036427+00:00", "trade", 9.87, 7.0]
["2026-09-21T13:37:06.036431+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.036436+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:37:06.036439+00:00", "trade", 9.87, 96.0]
["2026-09-21T13:37:06.036452+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:37:06.036475+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036477+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036484+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036485+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.036523+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036564+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036572+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036574+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036584+00:00", "trade", 9.87, 19.0]
["2026-09-21T13:37:06.036636+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036685+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.036686+00:00", "trade", 9.87, 480.0]
["2026-09-21T13:37:06.036686+00:00", "trade", 9.87, 503.0]
["2026-09-21T13:37:06.036687+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:37:06.036687+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036688+00:00", "trade", 9.87, 203.0]
["2026-09-21T13:37:06.036698+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036711+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:37:06.036732+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036742+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036754+00:00", "trade", 9.87, 480.0]
["2026-09-21T13:37:06.036767+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036797+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036804+00:00", "trade", 9.87, 180.0]
["2026-09-21T13:37:06.036859+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.036890+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.037014+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.037037+00:00", "trade", 9.87, 480.0]
["2026-09-21T13:37:06.037073+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.037239+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.037331+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.037350+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.037352+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:06.037581+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.037831+00:00", "trade", 9.87, 192002.0]
["2026-09-21T13:37:06.038795+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045137+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:06.045138+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:06.045140+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:06.045144+00:00", "trade", 9.86, 35.0]
["2026-09-21T13:37:06.045144+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:06.045145+00:00", "trade", 9.86, 76.0]
["2026-09-21T13:37:06.045147+00:00", "trade", 9.86, 219.0]
["2026-09-21T13:37:06.045193+00:00", "trade", 9.86, 24.0]
["2026-09-21T13:37:06.045284+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045298+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045314+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045346+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045360+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045405+00:00", "trade", 9.86, 300.0]
["2026-09-21T13:37:06.045410+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:37:06.045413+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:06.045420+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045427+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045434+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045451+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045458+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045516+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045545+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045576+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045586+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045593+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045599+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045607+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:06.045685+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:06.045689+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:37:06.045689+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:37:06.045690+00:00", "trade", 9.86, 7.0]
["2026-09-21T13:37:06.045691+00:00", "trade", 9.86, 300.0]
["2026-09-21T13:37:06.045691+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:37:06.045716+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:37:06.045769+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.045775+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.045781+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.045788+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.045794+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.045802+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.045810+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.045817+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.045824+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.045840+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.045847+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.046020+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.046503+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.046555+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.046611+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.046951+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.047400+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.051063+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.118453+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:37:06.146311+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.146986+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.169097+00:00", "trade", 9.855, 1000.0]
["2026-09-21T13:37:06.551524+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.551684+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.831867+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.845583+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:06.955620+00:00", "trade", 9.855, 200.0]
["2026-09-21T13:37:07.815740+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:37:07.815740+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.815741+00:00", "trade", 9.85, 1400.0]
["2026-09-21T13:37:07.815743+00:00", "trade", 9.85, 2707.0]
["2026-09-21T13:37:07.815746+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.815754+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.815811+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.815817+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.815824+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.815826+00:00", "trade", 9.85, 170.0]
["2026-09-21T13:37:07.815830+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.815836+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.815850+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.815857+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.815875+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.815935+00:00", "trade", 9.85, 500.0]
["2026-09-21T13:37:07.815935+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.816019+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.816025+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.816032+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.816096+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.816123+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.816124+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:37:07.816125+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:37:07.816174+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.816184+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:07.816198+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:07.816234+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:07.816241+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:07.816250+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816270+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816276+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816283+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816291+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816297+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816306+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816316+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816331+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816353+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816498+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816533+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816558+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816641+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816696+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816754+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816764+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.816962+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.817032+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.817203+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:07.818590+00:00", "trade", 9.84, 150.0]
["2026-09-21T13:37:07.828494+00:00", "trade", 9.85, 50.0]
["2026-09-21T13:37:07.856551+00:00", "trade", 9.85, 150.0]
["2026-09-21T13:37:08.096836+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:08.600410+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:09.223634+00:00", "trade", 9.84, 11.0]
["2026-09-21T13:37:09.224618+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:37:09.224618+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:09.224619+00:00", "trade", 9.84, 2410.0]
["2026-09-21T13:37:09.224640+00:00", "trade", 9.84, 297.0]
["2026-09-21T13:37:09.224642+00:00", "trade", 9.84, 60.0]
["2026-09-21T13:37:09.224716+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:09.224898+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:09.224923+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:09.224958+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:09.225001+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:09.225006+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:37:09.225006+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:37:09.225068+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:37:09.225085+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:09.225153+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.225159+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.225202+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.225410+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.225422+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.225490+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.225523+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.225585+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.225710+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.225852+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.225936+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.225949+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.226019+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.226163+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.226197+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.226956+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.357235+00:00", "trade", 9.835, 12.0]
["2026-09-21T13:37:09.358013+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.416751+00:00", "trade", 9.835, 10.0]
["2026-09-21T13:37:09.531400+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.531660+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.625808+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.662778+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.662856+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.663399+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.663851+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.664133+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.668093+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.668180+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.668308+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.668822+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.725322+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.956937+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.957022+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.957472+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:09.981383+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.083860+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.085353+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.140152+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.140163+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.140657+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.154054+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.154713+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.155517+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.255266+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.255319+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.506583+00:00", "trade", 9.9032, 19.0]
["2026-09-21T13:37:10.506855+00:00", "trade", 9.9032, 2.0]
["2026-09-21T13:37:10.507354+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:37:10.537091+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.537546+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.704897+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.811350+00:00", "trade", 9.84, 352.0]
["2026-09-21T13:37:10.811360+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:37:10.811366+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:10.811369+00:00", "trade", 9.84, 148.0]
["2026-09-21T13:37:10.811480+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.811853+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.811863+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.811873+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.811886+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.813375+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.832487+00:00", "trade", 9.8396, 3200.0]
["2026-09-21T13:37:10.973791+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.973940+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.974900+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.974924+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.974949+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:10.994500+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:37:11.247069+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.247535+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.257137+00:00", "trade", 9.8387, 5000.0]
["2026-09-21T13:37:11.296045+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:11.296109+00:00", "trade", 9.84, 79.0]
["2026-09-21T13:37:11.297000+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:11.317155+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:11.318128+00:00", "trade", 9.84, 11.0]
["2026-09-21T13:37:11.318662+00:00", "trade", 9.84, 9.0]
["2026-09-21T13:37:11.337256+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:11.357386+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:11.358416+00:00", "trade", 9.84, 12.0]
["2026-09-21T13:37:11.377473+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:11.397630+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:11.417726+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:11.437929+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:11.458046+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:11.459076+00:00", "trade", 9.84, 24.0]
["2026-09-21T13:37:11.459077+00:00", "trade", 9.84, 80.0]
["2026-09-21T13:37:11.459081+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:11.459110+00:00", "trade", 9.84, 1200.0]
["2026-09-21T13:37:11.459156+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459163+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459170+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459269+00:00", "trade", 9.84, 204.0]
["2026-09-21T13:37:11.459316+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459325+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459332+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459339+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459346+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459354+00:00", "trade", 9.84, 2893.0]
["2026-09-21T13:37:11.459355+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459471+00:00", "trade", 9.84, 204.0]
["2026-09-21T13:37:11.459479+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459533+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459547+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459621+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:11.459636+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:11.459637+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:37:11.459638+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:11.459653+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:11.459673+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:11.459702+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.459809+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.459907+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.459911+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.459944+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460031+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460082+00:00", "trade", 9.84, 8.0]
["2026-09-21T13:37:11.460113+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460146+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460154+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460162+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460191+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460230+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460326+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460346+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460363+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460370+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460393+00:00", "trade", 9.85, 22.0]
["2026-09-21T13:37:11.460416+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460434+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460701+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.460839+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.461096+00:00", "trade", 9.85, 19.0]
["2026-09-21T13:37:11.461363+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.461622+00:00", "trade", 9.85, 9.0]
["2026-09-21T13:37:11.461622+00:00", "trade", 9.85, 7.0]
["2026-09-21T13:37:11.626127+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:11.626171+00:00", "trade", 9.842, 1354.0]
["2026-09-21T13:37:11.626558+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.626565+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.626583+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.626638+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.627042+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.627056+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.627492+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:11.652434+00:00", "trade", 9.8407, 1600.0]
["2026-09-21T13:37:11.727431+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:12.616913+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:12.617109+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:12.617853+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:12.695529+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:12.695989+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:12.786207+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:12.953309+00:00", "trade", 9.845, 7.0]
["2026-09-21T13:37:12.954036+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:13.129010+00:00", "trade", 9.845, 400.0]
["2026-09-21T13:37:13.404557+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:13.404621+00:00", "trade", 9.84, 105.0]
["2026-09-21T13:37:13.404686+00:00", "trade", 9.84, 20.0]
["2026-09-21T13:37:13.404744+00:00", "trade", 9.84, 60.0]
["2026-09-21T13:37:13.404890+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:13.405496+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:13.411853+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:13.483330+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:37:13.483331+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.483397+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.483426+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.483443+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.483515+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.483576+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.483622+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:37:13.484002+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.484232+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.484324+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.484452+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.484698+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.486052+00:00", "trade", 9.84, 12.0]
["2026-09-21T13:37:13.486059+00:00", "trade", 9.84, 8.0]
["2026-09-21T13:37:13.486462+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.486472+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.486667+00:00", "trade", 9.84, 24.0]
["2026-09-21T13:37:13.486912+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.486922+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.495451+00:00", "trade", 9.84, 23.0]
["2026-09-21T13:37:13.495823+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.516710+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.517167+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.517174+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.517237+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.517590+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.521352+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.521749+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.536640+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.536936+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.537095+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.537101+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.537108+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.537405+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.537858+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.544802+00:00", "trade", 9.835, 400.0]
["2026-09-21T13:37:13.545581+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.549177+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:37:13.637848+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.795844+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.796262+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.796714+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.796733+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.796786+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.797077+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.800383+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:37:13.800438+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.800849+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:37:13.801166+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.801605+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.802111+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.840284+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.840565+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:13.840634+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.840661+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.841035+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.841333+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.841486+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.841922+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.842333+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.842423+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.842657+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.842899+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.843448+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.844430+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:37:13.847413+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:13.847860+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:13.847894+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:13.860812+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:13.861295+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.861343+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.861353+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.861374+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.861396+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.861714+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.862176+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:13.862188+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.081211+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.126786+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.127749+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.127885+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.127910+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.128404+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.128464+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.128553+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.128650+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.128899+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.128933+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.129038+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.129419+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.159264+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.159605+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.159630+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.159984+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.160246+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.160260+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.160288+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.160298+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.160492+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.160506+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.160660+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.161151+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.161577+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.162025+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.200649+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.200989+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.201015+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.201393+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.201520+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.201880+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.201914+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.201937+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.201948+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.202334+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.202360+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.202389+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.210335+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.230628+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.257729+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.258067+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.258092+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.258469+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.258597+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.258969+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.258987+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.259017+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.259030+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.259507+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.259524+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.261249+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.261696+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.311175+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.311625+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.311735+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.311756+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.312441+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.312828+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.312841+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.313320+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.313331+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.313788+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.317798+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:37:14.345598+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.345950+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.346154+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.377617+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.378006+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.378442+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.429431+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.429531+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.429743+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.429773+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.429957+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.440086+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.512070+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.512516+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.512991+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.512998+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.513330+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.608740+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.609218+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.609557+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.673785+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.674258+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.674604+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.684764+00:00", "trade", 9.84, 20.0]
["2026-09-21T13:37:14.712372+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.712845+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.713184+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.758357+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.758829+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.759173+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.813474+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.813924+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.814291+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.912341+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.912789+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.913247+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.913273+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:14.964038+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.964351+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:14.964359+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:14.964517+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:14.964798+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.964878+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:14.976968+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:15.065286+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:15.065752+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:15.143443+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:15.146938+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:15.147242+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:15.220122+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:16.026049+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:16.026081+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:16.026088+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026094+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026105+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026133+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:16.026145+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:37:16.026145+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:37:16.026146+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:37:16.026147+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:37:16.026152+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:37:16.026152+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026183+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026226+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026269+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026557+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026621+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026627+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026657+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026671+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026682+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026738+00:00", "trade", 9.83, 124.0]
["2026-09-21T13:37:16.026738+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026767+00:00", "trade", 9.83, 76.0]
["2026-09-21T13:37:16.026768+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:16.026770+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:16.026771+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:16.026777+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026784+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026812+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026818+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026840+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.026841+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.027118+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.027141+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.027154+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.027350+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.027463+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.027780+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.028016+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.028023+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.028228+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:16.028230+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:16.028286+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.028470+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.028486+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.028638+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.028698+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.028728+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.028912+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.031834+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.032010+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.032206+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.032723+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.039243+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:37:16.039286+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.042328+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.042706+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.042823+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.047595+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:16.127213+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.127514+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.127683+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:16.217857+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:16.768165+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.768648+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.768970+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.769126+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.769182+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.769594+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.769643+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.770066+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.770108+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.770540+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.770568+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.771008+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.771024+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.771483+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.771497+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.771953+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.771962+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:16.772475+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.121758+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124014+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124099+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:37:17.124100+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124140+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124153+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124160+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124167+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124175+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124177+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124188+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124196+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124202+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124210+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124495+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124692+00:00", "trade", 9.84, 19.0]
["2026-09-21T13:37:17.124701+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.124982+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.134459+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.134995+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.135327+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.135553+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.135826+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.135962+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.136190+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.136414+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.136474+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.136660+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.136829+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.137312+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.137346+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.137890+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.138376+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.138797+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.157243+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.171256+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.171850+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.172978+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.173012+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.185199+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.249122+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.249454+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.249481+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.249866+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.250005+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.250154+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.250372+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.260443+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.260952+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.261323+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.261377+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.261402+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.262127+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.286177+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.304973+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.305428+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.305436+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.305628+00:00", "trade", 9.84, 68.0]
["2026-09-21T13:37:17.305786+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.306262+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.306466+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.306735+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.306926+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.307172+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.307547+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.307732+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.308036+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.308130+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.336825+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.337287+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.337293+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.337630+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.337711+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.338610+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.338713+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.339170+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.339212+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.339230+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.339274+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.339364+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.339620+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.339653+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.339696+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.339706+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.339721+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.339750+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.340184+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.340255+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.340631+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.340908+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.348761+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.349275+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.349323+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.349368+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.349521+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.349951+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.350013+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.472420+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.472558+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.472583+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.472754+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.472978+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.473633+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.474110+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.474127+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.486666+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.486723+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.517375+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.517825+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.518198+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.550678+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.550903+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.550928+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.563830+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.572528+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:37:17.573031+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.574815+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.612957+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.613337+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.613787+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.614146+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.647132+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.647579+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.647944+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.681773+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.681892+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.747726+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.748109+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.748558+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.748918+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.752153+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.752583+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.753223+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.773045+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.782934+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.783084+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.783098+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.783138+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.783153+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.783166+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.783292+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.783759+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.783812+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.784696+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.795248+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.799029+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.818571+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.818947+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.819275+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.819303+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.819471+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.819754+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.819823+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.819869+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.819876+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.819977+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.820037+00:00", "trade", 9.84, 155.0]
["2026-09-21T13:37:17.820814+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.821243+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.821346+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.821838+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.822158+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.822260+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.860095+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.860451+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.860551+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.860594+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.860601+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.872080+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.887128+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.887584+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.895882+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.896371+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.896392+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.896434+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.896687+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.933779+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.934227+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.934599+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.938572+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:17.970267+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.970385+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:17.976586+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:17.977002+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.173170+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.349404+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.715292+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.766511+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:37:18.767572+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.767581+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.768036+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.768395+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.768431+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:18.768899+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:18.770122+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:18.844778+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:18.846241+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.846510+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.846517+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.846572+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:18.846618+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:37:18.846679+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:37:18.846776+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:18.846838+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.846870+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.846876+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.847057+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.847255+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.847567+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.849684+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.873752+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.873753+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:18.873821+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.873848+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.874236+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.874397+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.874426+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.874497+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.874502+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.874828+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.875224+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.875675+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.884476+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.884750+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:18.884878+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.884905+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.885648+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.886057+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.886067+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.919304+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:18.919633+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.919658+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.920311+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.951990+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:18.952323+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.952348+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.953095+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.953499+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.953966+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:18.982998+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.069425+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:19.069480+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.069510+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.069536+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.069949+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.070371+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.070394+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.071108+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.195976+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.196890+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.199689+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:19.247687+00:00", "trade", 9.83, 19.0]
["2026-09-21T13:37:19.248074+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.511286+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.873877+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.873898+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.874942+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.874960+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.875424+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.875868+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:19.880407+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:37:19.884450+00:00", "trade", 9.83, 13.0]
["2026-09-21T13:37:19.884458+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:19.884467+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:19.884474+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:19.884495+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:19.884527+00:00", "trade", 9.83, 31.0]
["2026-09-21T13:37:19.884548+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.884549+00:00", "trade", 9.83, 18.0]
["2026-09-21T13:37:19.884760+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.884789+00:00", "trade", 9.83, 82.0]
["2026-09-21T13:37:19.885109+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.885164+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.885181+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.885197+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.885206+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.885380+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.885455+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.885554+00:00", "trade", 9.84, 20.0]
["2026-09-21T13:37:19.885929+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.903395+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.920862+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.921221+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.922145+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.922614+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.962764+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.963499+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.963954+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.967189+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.968013+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.968265+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.968840+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:19.969179+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:37:20.005555+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:20.006058+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:20.304097+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:20.378940+00:00", "trade", 9.838, 1.0]
["2026-09-21T13:37:21.056132+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.057839+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.057975+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:21.058045+00:00", "trade", 9.83, 8.0]
["2026-09-21T13:37:21.058429+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:21.058437+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.058729+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.059198+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.090101+00:00", "trade", 9.83, 5.0]
["2026-09-21T13:37:21.090441+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.135650+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.135729+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.135854+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.136130+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.136148+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.136173+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.136539+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.136577+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.137049+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.137094+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.137104+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.137276+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.137743+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.137754+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.137834+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.138567+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.138589+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.139033+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.140573+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:37:21.470229+00:00", "trade", 9.83, 78.0]
["2026-09-21T13:37:21.470232+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:21.470441+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:21.470767+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:21.470808+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.471140+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.471162+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.471268+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:37:21.471269+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:37:21.471270+00:00", "trade", 9.83, 29.0]
["2026-09-21T13:37:21.471309+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:21.471415+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.471645+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.471726+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.471758+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.471774+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.471824+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.471878+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.471961+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.472525+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.476476+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:21.510885+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.511374+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.511831+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:21.957366+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:22.133119+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:22.133606+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:22.133635+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:22.134090+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:22.134633+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:22.245083+00:00", "trade", 9.825, 5.0]
["2026-09-21T13:37:22.522110+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:22.522858+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:22.522886+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:22.522944+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:22.523353+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:22.523659+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:22.524115+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:22.616988+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:22.617447+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:22.617463+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:23.543040+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:23.543514+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:23.548805+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:37:23.549577+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.550040+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:23.550105+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:23.550105+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.550149+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:23.550644+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:23.550712+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.550719+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.550726+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.550740+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.550752+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.550819+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:37:23.550878+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.550926+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.550969+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.550977+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.550993+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.551175+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.551200+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.551307+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.551662+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.551733+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.581633+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.618027+00:00", "trade", 9.835, 84.0]
["2026-09-21T13:37:23.618405+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:37:23.618599+00:00", "trade", 9.835, 16.0]
["2026-09-21T13:37:23.633750+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:37:23.694996+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.695513+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.695528+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.695969+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.696073+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.696561+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.696677+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.696947+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.697012+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.697116+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.697149+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.697481+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.697968+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.698298+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.698419+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.774277+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.774775+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.774794+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.774848+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.775345+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.775645+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.790799+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:23.791255+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:24.056663+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:24.253788+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:24.440537+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:24.452244+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.218142+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.224920+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.225369+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.225376+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.225383+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.225413+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.225872+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.225980+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.230544+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.230945+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.231300+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.231307+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.231437+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.231471+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.231978+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.232113+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.232149+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.232350+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.232852+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.233266+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.233322+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.233346+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.307678+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.308105+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.308230+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.308257+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.309016+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.309102+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.339479+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.339926+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.339943+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.339950+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.339957+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.340292+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.340742+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.340772+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.340861+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.341040+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.379180+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.379513+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.379540+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.380227+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.402985+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.414697+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.414763+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.414790+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.414815+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.415505+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.418436+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.448126+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.448457+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.448482+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.448986+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.449161+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.468260+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:37:25.493755+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.494216+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.494223+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.494230+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.494236+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.494412+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.494491+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.496713+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.499324+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.499778+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.526194+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.526523+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.527001+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.530079+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.530778+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:37:25.532575+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.533286+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.533299+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.533342+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.533840+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.533866+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.534367+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.534643+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.534786+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.538474+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.568602+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.569040+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.569061+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.569407+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.572019+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.610686+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.610783+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.655258+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.655632+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.656090+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.656440+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.690258+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.690707+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.690733+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.703412+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.703870+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.703900+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.721402+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.721890+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.722229+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.726280+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.726729+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.779218+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.779679+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:25.780051+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.795369+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:25.849956+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:25.900500+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.062999+00:00", "trade", 9.8301, 100.0]
["2026-09-21T13:37:26.304474+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.373367+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:37:26.373378+00:00", "trade", 9.84, 7.0]
["2026-09-21T13:37:26.373409+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:37:26.373508+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.373676+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.373688+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.373730+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.373739+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.373745+00:00", "trade", 9.84, 4.0]
["2026-09-21T13:37:26.373773+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.373780+00:00", "trade", 9.84, 7.0]
["2026-09-21T13:37:26.373781+00:00", "trade", 9.84, 4.0]
["2026-09-21T13:37:26.373782+00:00", "trade", 9.84, 96.0]
["2026-09-21T13:37:26.373823+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.373937+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.373951+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.373965+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.373980+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.373987+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.374017+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.374139+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.374290+00:00", "trade", 9.85, 14.0]
["2026-09-21T13:37:26.374424+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.374706+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.376607+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.376739+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.377095+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.377105+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.377214+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.377685+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.377700+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.377981+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.378436+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.394953+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.395032+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:26.395100+00:00", "trade", 9.84, 18.0]
["2026-09-21T13:37:26.395108+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.395114+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:26.395126+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.395133+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.395153+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.395218+00:00", "trade", 9.84, 21.0]
["2026-09-21T13:37:26.395381+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.395492+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.395522+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.395562+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.395757+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.396094+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.396107+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.396202+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:37:26.400108+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:26.400120+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.403484+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.403504+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.406186+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.429819+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:26.463181+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:37:26.668648+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:37:26.668655+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:37:26.668662+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:37:26.668711+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:26.668713+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:37:26.668713+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:26.668714+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.669117+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.669212+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.669220+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.669239+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.669251+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.669266+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.669273+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.669347+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.669457+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.670089+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.670207+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.674789+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:26.700950+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.701447+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.701907+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.701916+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.711958+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.712440+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.712458+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.712480+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.712486+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.712903+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.733585+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.780056+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:26.953536+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:27.199447+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:27.199462+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:27.199790+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:27.199876+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:27.200018+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:27.200025+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:27.200040+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:27.200120+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:27.200140+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:27.200147+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:27.200154+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:27.200161+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:27.200407+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:37:27.200895+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:37:27.200913+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:37:27.200960+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:27.200985+00:00", "trade", 9.84, 98.0]
["2026-09-21T13:37:27.201160+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:27.201273+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:27.201290+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:27.201340+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:27.201412+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:27.201425+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:27.201856+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:27.204204+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:27.204501+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:27.206520+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:27.210218+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:27.210225+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:27.300369+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:27.339329+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:37:27.670171+00:00", "trade", 9.85, 2.0]
["2026-09-21T13:37:28.273795+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:29.025816+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.026296+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.026351+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.026527+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.026780+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.026811+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.027250+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.027271+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.027726+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.027736+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.037519+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.037526+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.038017+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.038139+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.038229+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.058617+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.059056+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.078002+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.116542+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.151236+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.216395+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.216960+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.217128+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.217594+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.449777+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.453318+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:29.454446+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.532153+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:29.542687+00:00", "trade", 9.845, 186.0]
["2026-09-21T13:37:29.591202+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.591880+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.591896+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.592275+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.626713+00:00", "trade", 9.8686, 10.0]
["2026-09-21T13:37:29.644415+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:29.978089+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:30.465250+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:30.532315+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:30.532334+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:30.605582+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:30.605637+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:30.606468+00:00", "trade", 9.845, 10.0]
["2026-09-21T13:37:30.607026+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:30.737443+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:30.737903+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:31.235904+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:31.645308+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:31.722653+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:37:31.722683+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:31.722687+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:31.722693+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:31.722700+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:31.722706+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:31.722709+00:00", "trade", 9.85, 79.0]
["2026-09-21T13:37:31.722711+00:00", "trade", 9.85, 4018.0]
["2026-09-21T13:37:31.722714+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:31.722721+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:31.722728+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:31.722831+00:00", "trade", 9.85, 46.0]
["2026-09-21T13:37:31.723067+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:31.723077+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:31.723080+00:00", "trade", 9.85, 36.0]
["2026-09-21T13:37:31.723081+00:00", "trade", 9.85, 1707.0]
["2026-09-21T13:37:31.723081+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:31.723084+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:31.723089+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:31.723091+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:31.723098+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:31.723105+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:31.723111+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:31.723118+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:31.723125+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:37:31.723150+00:00", "trade", 9.85, 34.0]
["2026-09-21T13:37:31.723182+00:00", "trade", 9.85, 259.0]
["2026-09-21T13:37:31.723185+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723200+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723245+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723284+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723305+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723517+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723538+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723560+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723567+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723587+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723603+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723667+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.723771+00:00", "trade", 9.86, 12.0]
["2026-09-21T13:37:31.723886+00:00", "trade", 9.85, 4.0]
["2026-09-21T13:37:31.737392+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:31.746617+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:37:31.746669+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:37:31.746933+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.747034+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:37:31.747065+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:37:31.761941+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.765041+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.812146+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:37:31.877722+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.878183+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.878524+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.960232+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:37:31.960232+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.960233+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:37:31.961170+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.962507+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:31.963077+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:31.967858+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:31.967925+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:31.976190+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:32.019109+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:32.250406+00:00", "trade", 9.855, 114.0]
["2026-09-21T13:37:32.395407+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:32.395704+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:32.435826+00:00", "trade", 9.8513, 50.0]
["2026-09-21T13:37:33.177827+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:34.488686+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:34.493080+00:00", "trade", 9.855, 44.0]
["2026-09-21T13:37:36.124993+00:00", "trade", 9.86, 4.0]
["2026-09-21T13:37:36.124996+00:00", "trade", 9.86, 2703.0]
["2026-09-21T13:37:36.125000+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:37:36.125000+00:00", "trade", 9.86, 4.0]
["2026-09-21T13:37:36.125001+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:36.125013+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:37:36.125059+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:36.125066+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:36.125080+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:36.125440+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:36.125456+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:36.125463+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:36.125481+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:36.125559+00:00", "trade", 9.86, 38.0]
["2026-09-21T13:37:36.125561+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:36.125561+00:00", "trade", 9.86, 60.0]
["2026-09-21T13:37:36.125561+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:37:36.125574+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:37:36.125640+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.125646+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.125652+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.125660+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.125672+00:00", "trade", 9.86, 154.0]
["2026-09-21T13:37:36.125673+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.125680+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.125891+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.125917+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.126003+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.126040+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.126046+00:00", "trade", 9.87, 10.0]
["2026-09-21T13:37:36.126060+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.126100+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:36.126246+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.126291+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.126313+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.126361+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.126446+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.126509+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.126561+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.127366+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.130185+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.136857+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:36.158504+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:37:36.158568+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:37:36.158569+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:36.158588+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.158595+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.158601+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.158608+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.158617+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.158832+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.158844+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.158879+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.158907+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.158914+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.158938+00:00", "trade", 9.87, 40.0]
["2026-09-21T13:37:36.158939+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:36.158988+00:00", "trade", 9.87, 60.0]
["2026-09-21T13:37:36.159315+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.159437+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.159537+00:00", "trade", 9.875, 5.0]
["2026-09-21T13:37:36.159560+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.159588+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.177442+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.177964+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.201092+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.410676+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:36.411187+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:37.097858+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:37.097961+00:00", "trade", 9.88, 3.0]
["2026-09-21T13:37:37.098937+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:37.099851+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:37.099897+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:37.560303+00:00", "trade", 9.875, 146.0]
["2026-09-21T13:37:37.560364+00:00", "trade", 9.875, 58.0]
["2026-09-21T13:37:37.561421+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:37:37.561473+00:00", "trade", 9.875, 500.0]
["2026-09-21T13:37:37.562265+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:37:37.562291+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:37:37.562596+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:37:37.562683+00:00", "trade", 9.875, 55.0]
["2026-09-21T13:37:38.082091+00:00", "trade", 9.87, 8.0]
["2026-09-21T13:37:38.082119+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.082126+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.082487+00:00", "trade", 9.87, 8.0]
["2026-09-21T13:37:38.082491+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.082765+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.082839+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.083318+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.084202+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.084419+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.160898+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.160959+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.221111+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.221923+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.222375+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.415686+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.416260+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.416688+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.416707+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:38.864654+00:00", "trade", 9.875, 4.0]
["2026-09-21T13:37:39.145497+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:39.145540+00:00", "trade", 9.875, 192.0]
["2026-09-21T13:37:39.145552+00:00", "trade", 9.875, 208.0]
["2026-09-21T13:37:39.145944+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:39.159619+00:00", "trade", 9.875, 4.0]
["2026-09-21T13:37:39.322379+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:39.339451+00:00", "trade", 9.875, 2.0]
["2026-09-21T13:37:39.339813+00:00", "trade", 9.875, 1.0]
["2026-09-21T13:37:39.424108+00:00", "trade", 9.875, 1500.0]
["2026-09-21T13:37:39.606193+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:39.606660+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.269459+00:00", "trade", 9.875, 400.0]
["2026-09-21T13:37:40.270630+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.280536+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:37:40.281600+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.281652+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.281690+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.291605+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:37:40.293288+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:37:40.293429+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:37:40.293460+00:00", "trade", 9.875, 96.0]
["2026-09-21T13:37:40.296542+00:00", "trade", 9.875, 400.0]
["2026-09-21T13:37:40.302284+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:37:40.303139+00:00", "trade", 9.875, 475.0]
["2026-09-21T13:37:40.307080+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:37:40.310812+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.311166+00:00", "trade", 9.875, 700.0]
["2026-09-21T13:37:40.317490+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:37:40.356404+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.359631+00:00", "trade", 9.87, 192.0]
["2026-09-21T13:37:40.359632+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:37:40.359665+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:40.359684+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.359691+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.359698+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.359705+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.359713+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.359720+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.359726+00:00", "trade", 9.87, 495.0]
["2026-09-21T13:37:40.359840+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.359920+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:37:40.359928+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:37:40.359929+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:37:40.359992+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.359999+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360012+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360020+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360027+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:37:40.360075+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360366+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360379+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360387+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360420+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360497+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360575+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360730+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360876+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360914+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360936+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360949+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360957+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.360976+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:37:40.361345+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:37:40.361565+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:37:40.361629+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:37:40.361649+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.361656+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.361663+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.361740+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.361837+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.361884+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.361961+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.361989+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:37:40.361989+00:00", "trade", 9.86, 2.0]
["2026-09-21T13:37:40.362079+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.362118+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.362194+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.362207+00:00", "trade", 9.86, 2.0]
["2026-09-21T13:37:40.362439+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.362472+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.362602+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.362626+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.362665+00:00", "trade", 9.86, 475.0]
["2026-09-21T13:37:40.362818+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.363452+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:37:40.363644+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:37:40.363658+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:37:40.389890+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.390377+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.391249+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.391290+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.391703+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:37:40.394630+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:37:40.394693+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:37:40.394713+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.394721+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.394727+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.394734+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.394741+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.394748+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.394755+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.395017+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.395027+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.395125+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:37:40.395163+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.395609+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.395885+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.395895+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.399667+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.399712+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.405216+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.415078+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.428879+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.428885+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.428932+00:00", "trade", 9.845, 25.0]
["2026-09-21T13:37:40.428954+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:40.428958+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:40.429477+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:40.429498+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:40.432142+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:40.432178+00:00", "trade", 9.845, 500.0]
["2026-09-21T13:37:40.432576+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:40.432617+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:40.559832+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:40.852924+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:40.940559+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:41.072185+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:37:41.072248+00:00", "trade", 9.84, 172.0]
["2026-09-21T13:37:41.074037+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:41.074493+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:41.077313+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:41.183712+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:41.535066+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:41.632598+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:41.633127+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:41.633321+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:41.637044+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:41.744249+00:00", "trade", 9.845, 13.0]
["2026-09-21T13:37:41.955649+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:37:42.657346+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791127+00:00", "trade", 9.84, 2707.0]
["2026-09-21T13:37:42.791127+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791146+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791154+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791161+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791167+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791181+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791188+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791195+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791202+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791369+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791384+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791406+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:37:42.791412+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:42.791415+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:42.791474+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791482+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791511+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:42.791536+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791578+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791585+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791592+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791599+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791606+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:37:42.791684+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:37:42.791696+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:42.791698+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:42.791698+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:42.791706+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:42.791719+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.791822+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.791936+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.791987+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.792059+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:42.792062+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.792084+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.792105+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.792141+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.792161+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.792168+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.792188+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.792227+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.792491+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.792614+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.792829+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:37:42.793595+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.794043+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.796204+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.796215+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:42.992587+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.293100+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.293142+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.293190+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:43.293467+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.293493+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.293670+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.293685+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.293696+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.294122+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.294131+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.294139+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.294147+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.298927+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:37:43.378209+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.378308+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:37:43.378524+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:43.378661+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:37:43.378715+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.378742+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.379279+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.379411+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.379659+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.379662+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.380335+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.380602+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.381595+00:00", "trade", 9.835, 300.0]
["2026-09-21T13:37:43.425258+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:43.425280+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.425286+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.425293+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.425306+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.425319+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.425325+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.425524+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.425531+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.425556+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:43.425562+00:00", "trade", 9.83, 4.0]
["2026-09-21T13:37:43.425683+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:43.425684+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:43.425735+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:43.425743+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:43.425751+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.425758+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.425765+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.425780+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.425786+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.425803+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.425842+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:37:43.425985+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.425995+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426002+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426042+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426070+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426125+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426169+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426189+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426214+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426257+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426303+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426444+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426455+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.426542+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.427056+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.427501+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.429829+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.431413+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:43.446821+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.791852+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.791912+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.830823+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.830902+00:00", "trade", 9.83, 19.0]
["2026-09-21T13:37:43.830920+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.830958+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.831028+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:37:43.831075+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.831084+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.831151+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:43.831235+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.831247+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.831279+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.831358+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.831438+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.831475+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.831498+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.831511+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.831537+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.831582+00:00", "trade", 9.84, 3.0]
["2026-09-21T13:37:43.831634+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.831641+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.831674+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.831918+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.832000+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.848479+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.848489+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.848622+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.848869+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.849106+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.849571+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.852046+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.891623+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:43.892075+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.892444+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.892544+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.892561+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:43.892602+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.892621+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.892657+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:43.893031+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.893337+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.893386+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.893489+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.893838+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.895266+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.934683+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.934736+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.935141+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:43.935162+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:43.935181+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:43.935495+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.935576+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.935603+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.935682+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:37:43.935712+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.935819+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:37:43.936078+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.936111+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.936135+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.936146+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.936523+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.956123+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.956620+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:43.957077+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:44.262037+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:44.262558+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:44.262983+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.027556+00:00", "trade", 9.83, 2500.0]
["2026-09-21T13:37:45.028309+00:00", "trade", 9.83, 2.0]
["2026-09-21T13:37:45.060148+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:37:45.144511+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:37:45.437035+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.437443+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:45.437468+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.437526+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.437527+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:37:45.437543+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:37:45.437544+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:37:45.437549+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.437586+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:37:45.437588+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:37:45.437589+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:37:45.437607+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.437614+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.437620+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.437627+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.437690+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.437965+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438159+00:00", "trade", 9.83, 6.0]
["2026-09-21T13:37:45.438178+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438202+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438233+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:45.438271+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438281+00:00", "trade", 9.83, 19.0]
["2026-09-21T13:37:45.438282+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438289+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:45.438289+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438290+00:00", "trade", 9.83, 488.0]
["2026-09-21T13:37:45.438291+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:45.438292+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:45.438295+00:00", "trade", 9.83, 89.0]
["2026-09-21T13:37:45.438297+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:37:45.438329+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438330+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438336+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438339+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438343+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438354+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438359+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438367+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438374+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438375+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438388+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438395+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438427+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438539+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438562+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438587+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438595+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438622+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:37:45.438705+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438789+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438832+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438867+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:37:45.438882+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:45.438898+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:37:45.438947+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:45.438949+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.438957+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.438964+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.438971+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.438978+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.438984+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.438992+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439001+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439015+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439022+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439029+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439034+00:00", "trade", 9.83, 20.0]
["2026-09-21T13:37:45.439036+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439043+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439049+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439373+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439382+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439391+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439412+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:37:45.439819+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.439891+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.442657+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.442664+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.443111+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.479631+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.618276+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:45.976520+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:46.020419+00:00", "trade", 9.825, 3.0]
["2026-09-21T13:37:46.216844+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:46.372946+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:46.374323+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:46.374730+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:46.377199+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:37:46.430234+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:46.432979+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:46.433471+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:46.433963+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:46.549970+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:46.633091+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.218432+00:00", "trade", 9.825, 2000.0]
["2026-09-21T13:37:47.426539+00:00", "trade", 9.825, 4.0]
["2026-09-21T13:37:47.477971+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:37:47.478646+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492232+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492365+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:37:47.492682+00:00", "trade", 9.82, 57.0]
["2026-09-21T13:37:47.492714+00:00", "trade", 9.82, 55.0]
["2026-09-21T13:37:47.492715+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:37:47.492739+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492746+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492753+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492759+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492780+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492787+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492794+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492801+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492807+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492814+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492946+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492957+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.492975+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.493003+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:37:47.493009+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:47.493029+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.493037+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:47.493046+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.493047+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:37:47.493048+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:37:47.493048+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:37:47.493053+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:47.493076+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:47.493093+00:00", "trade", 9.82, 43.0]
["2026-09-21T13:37:47.493160+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:37:47.493161+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:47.493163+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:47.493188+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:47.493208+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:47.493215+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:47.493229+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493236+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493243+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493250+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493258+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493265+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493273+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493322+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493337+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493344+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493442+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493460+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493482+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493564+00:00", "trade", 9.82, 43.0]
["2026-09-21T13:37:47.493596+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:37:47.493600+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493610+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493632+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493694+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493727+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493911+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.493927+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.494049+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:37:47.494145+00:00", "trade", 9.82, 9.0]
["2026-09-21T13:37:47.494183+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.494376+00:00", "trade", 9.82, 3.0]
["2026-09-21T13:37:47.494394+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:47.498389+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.498831+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.507146+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.507902+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.576251+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:37:47.585474+00:00", "trade", 9.8655, 15.0]
["2026-09-21T13:37:47.585531+00:00", "trade", 9.8674, 24.0]
["2026-09-21T13:37:47.585591+00:00", "trade", 9.8674, 24.0]
["2026-09-21T13:37:47.585772+00:00", "trade", 9.8717, 33.0]
["2026-09-21T13:37:47.586408+00:00", "trade", 9.8717, 120.0]
["2026-09-21T13:37:47.620608+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:37:47.630679+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.632480+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.711785+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.711901+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.712480+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.712565+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.712589+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.713147+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.713312+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.713758+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.713914+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.713925+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.713972+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.713998+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.714638+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.714644+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.714663+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.715010+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.715168+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.715193+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.715915+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.850574+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.851257+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.851334+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:47.929200+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.207240+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.611894+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.612404+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.612459+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.612502+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.612642+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.612972+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.612996+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.613072+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.613658+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.614541+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.614980+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.615411+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.616577+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:37:48.708400+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.728270+00:00", "trade", 9.815, 250.0]
["2026-09-21T13:37:48.846441+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:48.939875+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:49.128606+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:49.131527+00:00", "trade", 9.82, 399.0]
["2026-09-21T13:37:49.131552+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:49.131552+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:49.131554+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:49.131642+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:49.132047+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:49.132064+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:49.134131+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:49.134132+00:00", "trade", 9.82, 194.0]
["2026-09-21T13:37:49.134134+00:00", "trade", 9.82, 87.0]
["2026-09-21T13:37:49.134134+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:37:49.134153+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134160+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134166+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134172+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134179+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134192+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134206+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134213+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134541+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134572+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134591+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134617+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134680+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:37:49.134707+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134896+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.134907+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.135048+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.135068+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.135249+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.135267+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.138621+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.165950+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.166443+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.166470+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.166956+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.167306+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.167376+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.167882+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.168875+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.169785+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:37:49.170554+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.172110+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.207840+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.208052+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.208539+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.208991+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.368378+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:37:49.410460+00:00", "trade", 9.825, 50.0]
["2026-09-21T13:37:49.489729+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.677742+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.678264+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.678543+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.678768+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.678815+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.679241+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.679350+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.679387+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.679681+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.679857+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.679875+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.681717+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.681924+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.681932+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.682001+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.682255+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.682683+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.683173+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.683183+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.787528+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.859273+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:49.928727+00:00", "trade", 9.825, 2000.0]
["2026-09-21T13:37:50.111627+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:50.305987+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:50.306246+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:50.306352+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:50.306718+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:50.307204+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:50.329679+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:50.927739+00:00", "trade", 9.83, 174.0]
["2026-09-21T13:37:51.597903+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:51.702557+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:51.804392+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:51.878614+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:52.017063+00:00", "trade", 9.82, 15.0]
["2026-09-21T13:37:52.017394+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:37:52.029842+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:37:52.039624+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:37:52.497109+00:00", "trade", 9.8299, 85.0]
["2026-09-21T13:37:52.654484+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:52.676862+00:00", "trade", 9.8233, 1.0]
["2026-09-21T13:37:52.955296+00:00", "trade", 9.825, 300.0]
["2026-09-21T13:37:53.425530+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.629729+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.632267+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:37:53.735818+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.736307+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.736334+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.736409+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:53.736753+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:37:53.736812+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.736839+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.737208+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.737388+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.737403+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.737442+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.737505+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.737847+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.739051+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:37:53.742058+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:37:53.743186+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.743692+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.744091+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.744147+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.747900+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:53.747963+00:00", "trade", 9.82, 10.0]
["2026-09-21T13:37:53.747982+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:37:53.747989+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:37:53.747994+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.748003+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.748023+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.748030+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.748039+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.748218+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.748224+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.748295+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.748302+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.748326+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:37:53.748352+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.748376+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.748581+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.753115+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.755014+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.758267+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.768129+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.827115+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:53.828888+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.333988+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.334042+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.334465+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.525987+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.526455+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.531605+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.575492+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.593664+00:00", "trade", 9.8199, 200.0]
["2026-09-21T13:37:54.621168+00:00", "trade", 9.815, 44.0]
["2026-09-21T13:37:54.627083+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.627381+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.627814+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.628689+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.628700+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:54.632390+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:54.633156+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:55.033310+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:55.301262+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:55.301429+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:55.302044+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:55.302186+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:55.302631+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:55.305065+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:37:55.305842+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:55.308649+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:55.593567+00:00", "trade", 9.8199, 200.0]
["2026-09-21T13:37:55.688842+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:55.689520+00:00", "trade", 9.815, 1000.0]
["2026-09-21T13:37:56.028776+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.261623+00:00", "trade", 9.8195, 200.0]
["2026-09-21T13:37:56.559245+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.559459+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:56.559486+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.559547+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:37:56.559563+00:00", "trade", 9.82, 6.0]
["2026-09-21T13:37:56.559564+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:37:56.559565+00:00", "trade", 9.82, 12.0]
["2026-09-21T13:37:56.559567+00:00", "trade", 9.82, 13.0]
["2026-09-21T13:37:56.559585+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:37:56.559592+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:37:56.559612+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:37:56.559857+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.559977+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.560019+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.560034+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.560077+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.560215+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.560234+00:00", "trade", 9.82, 14.0]
["2026-09-21T13:37:56.560234+00:00", "trade", 9.82, 14.0]
["2026-09-21T13:37:56.560239+00:00", "trade", 9.82, 70.0]
["2026-09-21T13:37:56.560244+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.560258+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.560284+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.560300+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:56.560316+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.560323+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.560350+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.560360+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:37:56.560382+00:00", "trade", 9.82, 6.0]
["2026-09-21T13:37:56.560388+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:37:56.560529+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.560644+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.560663+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.560696+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.560754+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.560827+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.560852+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.560897+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.560901+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.560971+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.560993+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.561124+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.561450+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.570020+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.570287+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:56.570463+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:56.570471+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:56.570478+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:56.570923+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:56.570941+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:56.600314+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:37:56.600334+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.600341+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.600347+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.600360+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.600367+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.600374+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.600554+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:37:56.600895+00:00", "trade", 9.82, 15.0]
["2026-09-21T13:37:56.601094+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.601307+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.601326+00:00", "trade", 9.825, 155.0]
["2026-09-21T13:37:56.601389+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.601452+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.603643+00:00", "trade", 9.82, 3.0]
["2026-09-21T13:37:56.603651+00:00", "trade", 9.82, 6.0]
["2026-09-21T13:37:56.604087+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.604103+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.604377+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.605293+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.605303+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.605765+00:00", "trade", 9.82, 98.0]
["2026-09-21T13:37:56.605765+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.605821+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:56.605822+00:00", "trade", 9.82, 20.0]
["2026-09-21T13:37:56.605823+00:00", "trade", 9.82, 89.0]
["2026-09-21T13:37:56.606110+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.606136+00:00", "trade", 9.82, 20.0]
["2026-09-21T13:37:56.606141+00:00", "trade", 9.82, 6.0]
["2026-09-21T13:37:56.606141+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:56.606141+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:37:56.606144+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:56.606197+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:56.606255+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:37:56.606256+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606271+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606288+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606302+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606399+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606406+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606422+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606492+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606541+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606553+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606636+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606643+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606659+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.606718+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.607104+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.610775+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.610906+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.761711+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.862048+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.906851+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.911146+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:56.911927+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.912382+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:56.931869+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.018974+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.186784+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.816756+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:37:57.816811+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.822545+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:37:57.823258+00:00", "trade", 9.8101, 14.0]
["2026-09-21T13:37:57.893220+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.893723+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.893750+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.893933+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.894193+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.894652+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.894892+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.895610+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.896071+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:57.897504+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:37:58.054240+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.054772+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.057577+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.057730+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.089589+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.089693+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.089743+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.090258+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.090561+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.090569+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.091136+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.091216+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.092057+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.092064+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.092473+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.092925+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.094661+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:37:58.095448+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.225912+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.322679+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.322731+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.398266+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.545980+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.564410+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.638936+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.639232+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.640873+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.653893+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.654641+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.731572+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:37:58.731580+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:37:58.732558+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:37:58.761728+00:00", "trade", 9.8706, 1.0]
["2026-09-21T13:37:58.808738+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.808866+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.809940+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.820643+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.867002+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.867046+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.867055+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.886537+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.886892+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:58.887349+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:59.016957+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:59.757155+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:59.758354+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:59.801270+00:00", "trade", 9.81, 565.0]
["2026-09-21T13:37:59.826337+00:00", "trade", 9.8101, 565.0]
["2026-09-21T13:37:59.845642+00:00", "trade", 9.815, 30.0]
["2026-09-21T13:37:59.846316+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:37:59.854512+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:37:59.946526+00:00", "trade", 9.81, 19.0]
["2026-09-21T13:38:00.066911+00:00", "trade", 9.82, 521.0]
["2026-09-21T13:38:00.067289+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:38:00.975732+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:00.976072+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:00.976317+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:01.010170+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:01.544101+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:01.833747+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:01.834555+00:00", "trade", 9.81, 205.0]
["2026-09-21T13:38:01.855374+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:01.856465+00:00", "trade", 9.815, 140.0]
["2026-09-21T13:38:01.865776+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:01.868294+00:00", "trade", 9.81, 160.0]
["2026-09-21T13:38:01.868714+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:01.869480+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:01.888257+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.590388+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:02.590853+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:38:02.590996+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:02.591004+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:38:02.591009+00:00", "trade", 9.81, 90.0]
["2026-09-21T13:38:02.591016+00:00", "trade", 9.815, 400.0]
["2026-09-21T13:38:02.591017+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:38:02.591018+00:00", "trade", 9.81, 38.0]
["2026-09-21T13:38:02.591024+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.591030+00:00", "trade", 9.81, 62.0]
["2026-09-21T13:38:02.591065+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.591078+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.591079+00:00", "trade", 9.815, 85.0]
["2026-09-21T13:38:02.591085+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.591092+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.591099+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.591105+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.591112+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.591113+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:02.591118+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:02.591119+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:38:02.591119+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.591143+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.591192+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:02.591197+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:02.591339+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:02.591380+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:02.591387+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.591420+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.591427+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.591435+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.591445+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.591469+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.591485+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.591617+00:00", "trade", 9.815, 15.0]
["2026-09-21T13:38:02.591643+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.591680+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.591737+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.591796+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.591882+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.595603+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.595740+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.597050+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:02.601826+00:00", "trade", 9.81, 340.0]
["2026-09-21T13:38:02.605666+00:00", "trade", 9.81, 60.0]
["2026-09-21T13:38:02.703238+00:00", "trade", 9.8005, 100.0]
["2026-09-21T13:38:03.298021+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298032+00:00", "trade", 9.81, 11.0]
["2026-09-21T13:38:03.298032+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298048+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298111+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298125+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298132+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298134+00:00", "trade", 9.805, 400.0]
["2026-09-21T13:38:03.298136+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:03.298137+00:00", "trade", 9.8, 52.0]
["2026-09-21T13:38:03.298139+00:00", "trade", 9.8, 255.0]
["2026-09-21T13:38:03.298141+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:38:03.298143+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:38:03.298146+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:38:03.298146+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:38:03.298148+00:00", "trade", 9.8, 408.0]
["2026-09-21T13:38:03.298161+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:03.298195+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298216+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298378+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298416+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298423+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298427+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:38:03.298427+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:03.298445+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:03.298446+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298449+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298450+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:38:03.298456+00:00", "trade", 9.8, 5000.0]
["2026-09-21T13:38:03.298459+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:03.298460+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298463+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:38:03.298464+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298468+00:00", "trade", 9.8, 318.0]
["2026-09-21T13:38:03.298470+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298471+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:38:03.298477+00:00", "trade", 9.8, 1000.0]
["2026-09-21T13:38:03.298479+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298484+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298487+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298491+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298493+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298500+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298507+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298511+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:03.298515+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298522+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298529+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298602+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298609+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:03.298731+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:03.298733+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:03.298734+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:38:03.298735+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:38:03.298736+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:03.298736+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:03.298805+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:03.298812+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298819+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298825+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298831+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298837+00:00", "trade", 9.8, 11.0]
["2026-09-21T13:38:03.298838+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298847+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298860+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298867+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298874+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298879+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298885+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298899+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.298915+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.299002+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.299080+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.299150+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.302163+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.302548+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.302729+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.306530+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.331105+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:03.393769+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:04.023316+00:00", "trade", 9.7986, 100.0]
["2026-09-21T13:38:04.523380+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:38:04.523380+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:38:04.523401+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:38:04.523462+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:04.523462+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:04.523467+00:00", "trade", 9.8, 3500.0]
["2026-09-21T13:38:04.523468+00:00", "trade", 9.8, 5.0]
["2026-09-21T13:38:04.523469+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:04.523585+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:04.523651+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523659+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523666+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523672+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523679+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523685+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523692+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523698+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523703+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523718+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523725+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523727+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.523757+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:38:04.523797+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.524163+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.527679+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.555434+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.715735+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:04.715751+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:04.715840+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:38:04.715841+00:00", "trade", 9.81, 1475.0]
["2026-09-21T13:38:04.715847+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.716196+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.716508+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.719620+00:00", "trade", 9.81, 310.0]
["2026-09-21T13:38:04.723645+00:00", "trade", 9.81, 90.0]
["2026-09-21T13:38:04.725951+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:04.732031+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:04.732031+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:05.129056+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:05.129822+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:05.129882+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:05.130338+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:05.214095+00:00", "trade", 9.808, 140.0]
["2026-09-21T13:38:05.234018+00:00", "trade", 9.8073, 130.0]
["2026-09-21T13:38:05.299231+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:05.890279+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:05.890748+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:05.962108+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.159372+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.173385+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.184000+00:00", "trade", 9.8, 521.0]
["2026-09-21T13:38:06.189989+00:00", "trade", 9.8001, 521.0]
["2026-09-21T13:38:06.330423+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.379554+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.379823+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.380296+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.441338+00:00", "trade", 9.805, 350.0]
["2026-09-21T13:38:06.479862+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.544856+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.555963+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.556039+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.556068+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.556091+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.556768+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.556936+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.557148+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.557649+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.558094+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.558145+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.559518+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:38:06.562399+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.590683+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.961768+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.961769+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:06.962247+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.962269+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.962639+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.968687+00:00", "trade", 9.81, 80.0]
["2026-09-21T13:38:06.969453+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.970406+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.973961+00:00", "trade", 9.81, 20.0]
["2026-09-21T13:38:06.973962+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.974020+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.974452+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.974779+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:06.977810+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.013988+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.014475+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.014839+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.016613+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.658479+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:38:07.665203+00:00", "trade", 9.8, 117.0]
["2026-09-21T13:38:07.665262+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:38:07.666113+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.666133+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:07.666189+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.666489+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.666496+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.666885+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.667593+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.667665+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.668071+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.669530+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.677755+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.922105+00:00", "trade", 9.8, 3.0]
["2026-09-21T13:38:07.922107+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:38:07.922126+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.922133+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.922146+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.922152+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.922160+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.922170+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.922184+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.922192+00:00", "trade", 9.8, 5.0]
["2026-09-21T13:38:07.922193+00:00", "trade", 9.8, 12.0]
["2026-09-21T13:38:07.922284+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:07.922284+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.922302+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:07.922336+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922402+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922411+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922417+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922424+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922431+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922438+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922458+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922488+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922492+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:38:07.922541+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922548+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922578+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922665+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922672+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922697+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922698+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:07.922830+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922837+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.922952+00:00", "trade", 9.8, 8.0]
["2026-09-21T13:38:07.923077+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.923090+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.923569+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:07.923829+00:00", "trade", 9.8, 92.0]
["2026-09-21T13:38:07.926743+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:07.931114+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:07.999518+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.022961+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.123179+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.123872+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.124322+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.223097+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:08.223556+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:08.223571+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:08.223932+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.224407+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.225149+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.238003+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:08.278527+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:08.278751+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.278776+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.279556+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.392974+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.393152+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:08.393399+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.393424+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.394024+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.395860+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.431136+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:08.431369+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.431394+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.432116+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.433608+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.464091+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:08.464516+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.464542+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.465154+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.465359+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.467158+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.584292+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.584443+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.584493+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:08.584830+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.585310+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.589694+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:08.625076+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:08.625226+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.625253+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.625763+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.626161+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.626190+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.626449+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.630740+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.666717+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.666724+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.674946+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.725584+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.772827+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:08.956984+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:09.823803+00:00", "trade", 9.795, 1.0]
["2026-09-21T13:38:09.923285+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.074868+00:00", "trade", 9.795, 19.0]
["2026-09-21T13:38:10.079184+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.090557+00:00", "trade", 9.795, 200.0]
["2026-09-21T13:38:10.169665+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:38:10.169682+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169689+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169698+00:00", "trade", 9.79, 96.0]
["2026-09-21T13:38:10.169702+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169708+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169715+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169722+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169730+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169736+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169742+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169750+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169752+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:10.169754+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:10.169757+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:38:10.169757+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169759+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:10.169820+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169851+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169935+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:38:10.169935+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:10.169955+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169962+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169970+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169991+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.169997+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.170056+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:38:10.170058+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:38:10.170058+00:00", "trade", 9.79, 5400.0]
["2026-09-21T13:38:10.170058+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.170059+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:10.170092+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.170097+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.170139+00:00", "trade", 9.795, 2.0]
["2026-09-21T13:38:10.170143+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.170150+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.170154+00:00", "trade", 9.79, 8.0]
["2026-09-21T13:38:10.170157+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.170175+00:00", "trade", 9.79, 165.0]
["2026-09-21T13:38:10.170189+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.170190+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:38:10.170196+00:00", "trade", 9.79, 10.0]
["2026-09-21T13:38:10.170196+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.170210+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.170215+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:10.170217+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:10.170223+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:10.170260+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:10.170267+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:10.170275+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:10.170282+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170290+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170297+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170303+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170310+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170313+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170360+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170372+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170416+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:38:10.170467+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170509+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170524+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170608+00:00", "trade", 9.79, 22.0]
["2026-09-21T13:38:10.170629+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170668+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170722+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170729+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170736+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.170737+00:00", "trade", 9.79, 78.0]
["2026-09-21T13:38:10.170769+00:00", "trade", 9.79, 93.0]
["2026-09-21T13:38:10.170859+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.171575+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.173371+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.173782+00:00", "trade", 9.79, 4800.0]
["2026-09-21T13:38:10.174244+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.174298+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.174763+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.175279+00:00", "trade", 9.785, 33.0]
["2026-09-21T13:38:10.210482+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.215627+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.282131+00:00", "trade", 9.7997, 3.0]
["2026-09-21T13:38:10.478118+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.753897+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.753959+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.754279+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.754285+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.754297+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.754460+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.754904+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:10.754907+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:10.754924+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:10.754951+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.755004+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:10.755007+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.755033+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.755235+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.755534+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.760170+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:10.760959+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:10.760978+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.760979+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:38:10.760988+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.761013+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.761041+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.761066+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.761500+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.761526+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.765977+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:10.765978+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:10.765978+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:10.765985+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:10.765998+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766006+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766012+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766018+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766026+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766026+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766033+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766040+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766047+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766054+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766060+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766401+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766409+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766469+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766475+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766479+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766486+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766492+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766502+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766554+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.766575+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:38:10.767023+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.771004+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.786046+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.786396+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.798462+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.867016+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.867179+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.867522+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.867773+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.868258+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.868676+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.909526+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.910037+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.920354+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.920887+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.920925+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:38:10.921106+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:10.921207+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.921232+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.921238+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.921745+00:00", "trade", 9.8, 6.0]
["2026-09-21T13:38:10.933253+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.934147+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.934652+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.935223+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.936126+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.936182+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.938535+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.952911+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.953696+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:10.954110+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:10.954163+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.954188+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.954250+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.954809+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.954841+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.954926+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.964066+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.964531+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.964920+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.965110+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.965369+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:10.987582+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.015137+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.015153+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.015279+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.015674+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.015681+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.015728+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.016043+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.016113+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.016315+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.016546+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.017030+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.020553+00:00", "trade", 9.8, 80.0]
["2026-09-21T13:38:11.021352+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.021843+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.025301+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:38:11.025304+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.025517+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.025585+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.025609+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.025837+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.026024+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.026049+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:38:11.026285+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.026316+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.026703+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.026775+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.026799+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.027140+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.027184+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.027191+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.027567+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.027933+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.028180+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.028222+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.031604+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.031612+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.062820+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.062844+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.062851+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.063379+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.063411+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.063425+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.063632+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:11.064403+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.064836+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.064846+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.064907+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.065508+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.078698+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.078789+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:38:11.078887+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.079369+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.079385+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.079393+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.079460+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.079960+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.080051+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.084407+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.084857+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.170205+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.179732+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.180234+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.180245+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.180694+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.207214+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.265258+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.265332+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.265346+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.265357+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.265359+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.265410+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.265434+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.265479+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.265519+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.265548+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.265597+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.265606+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.265652+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.265717+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.265752+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.265828+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.265873+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.266498+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.266539+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.266546+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.266555+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.266734+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.266758+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.266800+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.267082+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.267470+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.267662+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.297968+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.298409+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.298413+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.298475+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.298501+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.298503+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.298507+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.298659+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.298685+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.298834+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.298892+00:00", "trade", 9.8, 22.0]
["2026-09-21T13:38:11.299012+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299314+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.299373+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299376+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299383+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.299399+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299447+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299458+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299496+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299499+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299514+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299557+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:38:11.299561+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:38:11.299660+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:38:11.299667+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299707+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299758+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299811+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299847+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299893+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299900+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299948+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.299967+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.300018+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.300077+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.300103+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.300118+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.300126+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.300399+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.300502+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.307038+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:38:11.307039+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:38:11.307044+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.307076+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:11.307089+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:11.307307+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.307765+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.307797+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:11.308014+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.327674+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.448377+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.448829+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:11.569585+00:00", "trade", 9.795, 20.0]
["2026-09-21T13:38:11.875035+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.875085+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.875218+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.875468+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.875826+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.876014+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.876327+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.876406+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.877225+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.877983+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.878920+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.889184+00:00", "trade", 9.8, 3.0]
["2026-09-21T13:38:11.889185+00:00", "trade", 9.8, 18.0]
["2026-09-21T13:38:11.889312+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.889406+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.889413+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.889816+00:00", "trade", 9.8, 16.0]
["2026-09-21T13:38:11.889868+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.889924+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.890321+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.890321+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.918149+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.931409+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.931500+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.931583+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.932093+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.932150+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.935511+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.938430+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.938433+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:11.941988+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.942273+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.942488+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.942923+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.943379+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.968338+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:11.976346+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.080655+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.570492+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.571145+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.576410+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:38:12.576872+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.576990+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:38:12.577552+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.577563+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.577685+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.577756+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.578011+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.578026+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.578252+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.578710+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.633957+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.633996+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.634003+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:12.634065+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:38:12.634065+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:12.634184+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:12.634250+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.634516+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.634553+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.634564+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.634575+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.634594+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.634628+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.634693+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.634906+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.635231+00:00", "trade", 9.79, 12.0]
["2026-09-21T13:38:12.635391+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.636122+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.640903+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.644958+00:00", "trade", 9.782, 63.0]
["2026-09-21T13:38:12.653640+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.666686+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.747033+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:12.841729+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:12.842696+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:12.843178+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.109134+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:38:13.313536+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.313561+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.318529+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.363959+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.364477+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.364553+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.365006+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.365028+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.397190+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.397426+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.397450+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.397710+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.397745+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.398055+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.398124+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.398427+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.398920+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.398930+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.431256+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.431310+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.431710+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.431747+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.432437+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.432458+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.432467+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.432716+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.439007+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.439442+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.439990+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.439997+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.440016+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.440279+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.440813+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.441232+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.480779+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.481247+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.481263+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.481279+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.481368+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.481391+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.481618+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.482104+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.482112+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.482167+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.482482+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.482560+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.501235+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.501689+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.517830+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.518165+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.518192+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.518217+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.518810+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.518817+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.519265+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.532196+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.568647+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.569081+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.569105+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.569603+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.569942+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.600432+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.600855+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.600880+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.601520+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.601709+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.609037+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.623944+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.632390+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.632828+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.633058+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.633633+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.662286+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.664246+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.664679+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.664683+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.664700+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.665099+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.666786+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.703940+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.704397+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.704413+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:13.704746+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.707010+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.714133+00:00", "trade", 9.7857, 500.0]
["2026-09-21T13:38:13.832700+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.833961+00:00", "trade", 9.79, 19.0]
["2026-09-21T13:38:13.834276+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.835215+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.839226+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:38:13.899813+00:00", "trade", 9.785, 4.0]
["2026-09-21T13:38:13.934815+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.941646+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.941672+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:13.951610+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:14.019658+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:14.020151+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:14.020256+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:14.020780+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:14.022423+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:14.146254+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:14.146743+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:14.179024+00:00", "trade", 9.7817, 2.0]
["2026-09-21T13:38:14.233614+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:14.233672+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:14.234074+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.075893+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.075925+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.082051+00:00", "trade", 9.785, 20.0]
["2026-09-21T13:38:15.083372+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.184700+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.230053+00:00", "trade", 9.785, 10.0]
["2026-09-21T13:38:15.240307+00:00", "trade", 9.785, 300.0]
["2026-09-21T13:38:15.276698+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.379339+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.513910+00:00", "trade", 9.785, 18.0]
["2026-09-21T13:38:15.513916+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.514102+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.514724+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.514748+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.514754+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.514761+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.514828+00:00", "trade", 9.79, 6.0]
["2026-09-21T13:38:15.515277+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.515651+00:00", "trade", 9.79, 3.0]
["2026-09-21T13:38:15.515812+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.515824+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:38:15.519130+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.519151+00:00", "trade", 9.79, 22.0]
["2026-09-21T13:38:15.519238+00:00", "trade", 9.79, 21.0]
["2026-09-21T13:38:15.519514+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.519552+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.519604+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.519611+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.519623+00:00", "trade", 9.79, 9.0]
["2026-09-21T13:38:15.519666+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.520223+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.520303+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:15.525117+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:38:15.556356+00:00", "trade", 9.7875, 1.0]
["2026-09-21T13:38:15.797740+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.037751+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.037752+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.037753+00:00", "trade", 9.78, 2707.0]
["2026-09-21T13:38:16.037755+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:38:16.037758+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.037778+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.037779+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.037786+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.037795+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.037798+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.037800+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.037807+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.037835+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.037841+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.037852+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038018+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038033+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038042+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038045+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.038050+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.038056+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:38:16.038064+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038071+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038076+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.038080+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.038082+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.038092+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038100+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038114+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038135+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038142+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:38:16.038164+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.038164+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.038169+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038182+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038191+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038232+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038254+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038256+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038266+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038276+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038295+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038323+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038339+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038342+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038347+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038357+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038379+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:38:16.038380+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:38:16.038380+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:38:16.038382+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:38:16.038384+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.038400+00:00", "trade", 9.78, 28.0]
["2026-09-21T13:38:16.038422+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038436+00:00", "trade", 9.78, 28.0]
["2026-09-21T13:38:16.038439+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.038488+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038527+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038535+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038560+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038616+00:00", "trade", 9.78, 5.0]
["2026-09-21T13:38:16.038728+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038821+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.038821+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.038822+00:00", "trade", 9.78, 50.0]
["2026-09-21T13:38:16.038986+00:00", "trade", 9.78, 95.0]
["2026-09-21T13:38:16.039349+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:16.039349+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:16.039388+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.039401+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.039421+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.039506+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.039764+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.039859+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.039865+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.043365+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.043683+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.043857+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.044291+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.046139+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.058330+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.059931+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:16.060414+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:16.060471+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.060757+00:00", "trade", 9.7746, 150.0]
["2026-09-21T13:38:16.060799+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:16.061184+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.061221+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:16.061294+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.061324+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:16.061357+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.061365+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:16.061371+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:16.061434+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:16.061434+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.061446+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:16.061517+00:00", "trade", 9.7746, 1.0]
["2026-09-21T13:38:16.061636+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.061953+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.062369+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.232852+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.233023+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.233347+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.233379+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.233484+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.233494+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.235309+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:16.260181+00:00", "trade", 9.78, 50.0]
["2026-09-21T13:38:16.260182+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:38:16.260576+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.260660+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.260680+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.260705+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.260900+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.261022+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.261061+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.261080+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.261218+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.261360+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.261668+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.264064+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:38:16.265650+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.266906+00:00", "trade", 9.7799, 144.0]
["2026-09-21T13:38:16.266944+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.267235+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.267623+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.271095+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.282201+00:00", "trade", 9.7788, 5.0]
["2026-09-21T13:38:16.282956+00:00", "trade", 9.7788, 1.0]
["2026-09-21T13:38:16.291883+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.292375+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.336581+00:00", "trade", 9.7701, 250.0]
["2026-09-21T13:38:16.337334+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.337377+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.337407+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.360214+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.360244+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.360547+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.361123+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.431843+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:16.432302+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.029496+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.029626+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.033405+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.033868+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.200062+00:00", "trade", 9.775, 50.0]
["2026-09-21T13:38:17.260589+00:00", "trade", 9.775, 78.0]
["2026-09-21T13:38:17.285158+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:38:17.288842+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.288849+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.288858+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:38:17.288862+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.289294+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.289342+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.289780+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.494629+00:00", "trade", 9.775, 18.0]
["2026-09-21T13:38:17.494636+00:00", "trade", 9.775, 11.0]
["2026-09-21T13:38:17.635604+00:00", "trade", 9.7787, 38.0]
["2026-09-21T13:38:17.657125+00:00", "trade", 9.7787, 1.0]
["2026-09-21T13:38:17.663382+00:00", "trade", 9.775, 80.0]
["2026-09-21T13:38:17.701743+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:38:17.721643+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:38:17.933199+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:38:17.933323+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.933469+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.933529+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:17.933669+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.933695+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.933851+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.933876+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.933882+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.933956+00:00", "trade", 9.78, 24.0]
["2026-09-21T13:38:17.934199+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.934354+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.934375+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.934574+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.935089+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.938016+00:00", "trade", 9.775, 200.0]
["2026-09-21T13:38:17.985340+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:17.985726+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.985872+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.986362+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.986377+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.986389+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.986433+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.986792+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:17.986810+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:17.986857+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:17.987245+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:17.987252+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:17.987275+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.987758+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.987770+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.987778+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:17.988231+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.044259+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.044379+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.044405+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.045321+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.045694+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.046605+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.087090+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.087435+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.087459+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.087967+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.088368+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.096767+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.130112+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.130456+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.131386+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.132895+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.147770+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.155795+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.157070+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.197598+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.198036+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.198546+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.198552+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.198561+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.198879+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.199327+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.210142+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:18.251574+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.252031+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.252099+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.252386+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.252839+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.284885+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.285307+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.285757+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.285821+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.285829+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.286121+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.286602+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.288874+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.319959+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.320387+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.320452+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:18.320511+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:18.320550+00:00", "trade", 9.78, 14.0]
["2026-09-21T13:38:18.320945+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.320981+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321000+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.321007+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.321037+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.321221+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321243+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.321407+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.321500+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:18.321507+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:18.321527+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:18.321528+00:00", "trade", 9.78, 20.0]
["2026-09-21T13:38:18.321529+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:38:18.321529+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:18.321536+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:18.321543+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.321551+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:18.321571+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321578+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321585+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321591+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321598+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321605+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:38:18.321605+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321606+00:00", "trade", 9.78, 16.0]
["2026-09-21T13:38:18.321612+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321618+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321625+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321637+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321638+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:18.321647+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:18.321671+00:00", "trade", 9.78, 21.0]
["2026-09-21T13:38:18.321673+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:18.321674+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.321685+00:00", "trade", 9.78, 21.0]
["2026-09-21T13:38:18.321698+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:18.321761+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:18.321787+00:00", "trade", 9.78, 21.0]
["2026-09-21T13:38:18.321905+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:18.321922+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:38:18.321997+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:18.321998+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:18.321998+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322000+00:00", "trade", 9.78, 7.0]
["2026-09-21T13:38:18.322014+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:38:18.322018+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322034+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322061+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322072+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322084+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322105+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322135+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322143+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322180+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322225+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322238+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322291+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322346+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322360+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322367+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322378+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322398+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322554+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.322643+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.325692+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.326643+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.355875+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.447533+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.453199+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.453660+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.620532+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.621262+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:18.938175+00:00", "trade", 9.7716, 2.0]
["2026-09-21T13:38:18.938542+00:00", "trade", 9.7716, 1.0]
["2026-09-21T13:38:19.067668+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:19.505363+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:19.548003+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:19.728281+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:19.728308+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:19.850759+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:38:19.850760+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:38:19.850762+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:38:19.850799+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:19.851537+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:19.851564+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:38:19.920066+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:38:19.920226+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:38:20.353514+00:00", "trade", 9.7701, 600.0]
["2026-09-21T13:38:20.523866+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:20.523892+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:20.524618+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:20.524674+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:20.524681+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:20.534472+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:38:20.540094+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:20.542400+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:20.579377+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:38:20.579377+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:20.579404+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:20.579412+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:20.579418+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:20.579419+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:38:20.579419+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:38:20.579426+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:38:20.579438+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.579445+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.579452+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.579849+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.579933+00:00", "trade", 9.78, 96.0]
["2026-09-21T13:38:20.579938+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.579951+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.579997+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.580039+00:00", "trade", 9.78, 7.0]
["2026-09-21T13:38:20.580042+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:38:20.580042+00:00", "trade", 9.78, 33.0]
["2026-09-21T13:38:20.580042+00:00", "trade", 9.78, 67.0]
["2026-09-21T13:38:20.580091+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.580102+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.580108+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.580115+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.580131+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.580138+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.580215+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.580225+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.580270+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.580415+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.580433+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.587056+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:38:20.591671+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.660993+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.661590+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.662103+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.662113+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.662133+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.662568+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.738662+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.739101+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.739538+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:20.739603+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.739685+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.740364+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.740401+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.775242+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.775624+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:20.776142+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.776622+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.776684+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.776902+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.777077+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.777129+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.811683+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.811977+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:20.812109+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.812136+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.812238+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.812367+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.812661+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.812672+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.812710+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.812779+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.812808+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.812820+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.858874+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:20.859702+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.860161+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.860185+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.897796+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:20.898316+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.898399+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.898858+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.900860+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.901795+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.902175+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.902219+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.941243+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:20.942070+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.942546+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.946066+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:20.952550+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.975970+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:20.976479+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.976503+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:20.976980+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.050880+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:21.051240+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.051266+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.052153+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.052636+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.057295+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:21.057716+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:21.058539+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.059017+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.059028+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.096205+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:38:21.099315+00:00", "trade", 9.785, 75.0]
["2026-09-21T13:38:21.101888+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:38:21.121836+00:00", "trade", 9.785, 50.0]
["2026-09-21T13:38:21.124066+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:38:21.125088+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:38:21.125133+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:38:21.144927+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.253182+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.257346+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.287440+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:38:21.368721+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:38:21.368785+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:38:21.368805+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.368812+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.368819+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.368838+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.368846+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.369050+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.369062+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.369136+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.369155+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:38:21.369156+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:38:21.369645+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.369652+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.369676+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.369747+00:00", "trade", 9.795, 18.0]
["2026-09-21T13:38:21.369795+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.370244+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.379500+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.379583+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.379983+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.380065+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.380088+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.380303+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.380459+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.407472+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.407999+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.410429+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500301+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:38:21.500550+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:38:21.500552+00:00", "trade", 9.8, 96.0]
["2026-09-21T13:38:21.500553+00:00", "trade", 9.8, 40.0]
["2026-09-21T13:38:21.500555+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:38:21.500557+00:00", "trade", 9.8, 2707.0]
["2026-09-21T13:38:21.500557+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500569+00:00", "trade", 9.8, 22.0]
["2026-09-21T13:38:21.500570+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500577+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500592+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500599+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500605+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500611+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500618+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500626+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500634+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:21.500639+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500640+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:21.500646+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500652+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500659+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500666+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500672+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500679+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500688+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500741+00:00", "trade", 9.8, 21.0]
["2026-09-21T13:38:21.500810+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500839+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500862+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500876+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500888+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500941+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:38:21.500943+00:00", "trade", 9.8, 96.0]
["2026-09-21T13:38:21.500943+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:21.500943+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:21.500947+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500959+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:21.500970+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:21.500989+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:21.501000+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:21.501038+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501045+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501052+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501066+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501086+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501134+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501163+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501170+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501210+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501226+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501272+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501291+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501340+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501424+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501512+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501523+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501594+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:38:21.501601+00:00", "trade", 9.81, 12.0]
["2026-09-21T13:38:21.501659+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501733+00:00", "trade", 9.8, 56.0]
["2026-09-21T13:38:21.501772+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.501905+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:38:21.502559+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.502622+00:00", "trade", 9.81, 6.0]
["2026-09-21T13:38:21.503018+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.503072+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.505374+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.506432+00:00", "trade", 9.799, 40.0]
["2026-09-21T13:38:21.506522+00:00", "trade", 9.805, 121.0]
["2026-09-21T13:38:21.582246+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.582346+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.582380+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.586832+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:21.586998+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.617136+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.617509+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.617600+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.617949+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.618328+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.789002+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:21.829307+00:00", "trade", 9.805, 25.0]
["2026-09-21T13:38:21.831879+00:00", "trade", 9.805, 25.0]
["2026-09-21T13:38:22.502034+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:38:22.502036+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:22.502055+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:22.502062+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:22.502069+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:22.502082+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:22.502090+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:22.502317+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:22.502426+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:22.502453+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:22.502519+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.502526+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.502533+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.502548+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.502558+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.502831+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.502849+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.502899+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.502931+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.503605+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.506992+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.536090+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.541557+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:38:22.542359+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.542821+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.542835+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.543276+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.703509+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.703556+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.703983+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.704433+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.747205+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:38:22.803230+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:22.803308+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:22.803478+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:22.803594+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:22.804048+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:22.804097+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:22.817636+00:00", "trade", 9.7942, 200.0]
["2026-09-21T13:38:23.051183+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:38:23.155318+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:38:23.155689+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.156219+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.156230+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.156699+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.156705+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.157173+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.157184+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.157644+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.157661+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.158132+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.158145+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.158602+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.158614+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.159084+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.159095+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.159565+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.159573+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.160047+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.160076+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.169844+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.170050+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.170326+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.170399+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.170465+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.171026+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.171062+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.171552+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.189455+00:00", "trade", 9.805, 2100.0]
["2026-09-21T13:38:23.190260+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.190285+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.190555+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.191012+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.201610+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.202040+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.202145+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.202174+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.202501+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.202991+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.203394+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.203442+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.210443+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.228717+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.309218+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.309442+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.368086+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.368553+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.465999+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.466369+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.466395+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.466936+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.467196+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.467209+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.667466+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.667921+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.949933+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.950805+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.951186+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.951703+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.951811+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.951850+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.952297+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.952383+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:23.959863+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:24.242584+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:24.331331+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:24.331822+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:24.331877+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:24.332276+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:24.333564+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:25.109815+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:25.132211+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:25.467088+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:25.479169+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:25.511597+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:26.013626+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:26.013638+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:26.014122+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:26.131384+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:26.160992+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:26.196092+00:00", "trade", 9.8001, 150.0]
["2026-09-21T13:38:26.249069+00:00", "trade", 9.805, 2.0]
["2026-09-21T13:38:26.493275+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.351306+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.351452+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.351562+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.351914+00:00", "trade", 9.81, 62.0]
["2026-09-21T13:38:27.351915+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.351936+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.351937+00:00", "trade", 9.81, 234.0]
["2026-09-21T13:38:27.351938+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:38:27.351939+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:38:27.351940+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:38:27.351981+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.351988+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.351995+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.352001+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.352007+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.352014+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.352021+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.352200+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.352225+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:38:27.352225+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.352232+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:27.352243+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:38:27.352258+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:38:27.352314+00:00", "trade", 9.81, 62.0]
["2026-09-21T13:38:27.352398+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.352415+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.352472+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.352483+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:27.352490+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:27.352515+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:27.352520+00:00", "trade", 9.81, 7.0]
["2026-09-21T13:38:27.352522+00:00", "trade", 9.81, 88.0]
["2026-09-21T13:38:27.352541+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:27.352565+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352571+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352578+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352579+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352585+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352599+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352681+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352705+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352761+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352768+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352808+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352846+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352852+00:00", "trade", 9.81, 15.0]
["2026-09-21T13:38:27.352897+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352913+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.352914+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.353044+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.353159+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.353281+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.353299+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.354991+00:00", "trade", 9.82, 390.0]
["2026-09-21T13:38:27.354992+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.355183+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.355204+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.355221+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.355291+00:00", "trade", 9.82, 10.0]
["2026-09-21T13:38:27.355302+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:38:27.355312+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:38:27.355317+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:38:27.355328+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.355363+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.355509+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.355663+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.355736+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.355771+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.355782+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.356204+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.360993+00:00", "trade", 9.82, 10.0]
["2026-09-21T13:38:27.361052+00:00", "trade", 9.82, 15.0]
["2026-09-21T13:38:27.361086+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.361093+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.361100+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.361314+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:27.361349+00:00", "trade", 9.82, 610.0]
["2026-09-21T13:38:27.361351+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:38:27.361358+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:38:27.361384+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361412+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361430+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361438+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361453+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361677+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361697+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361818+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361827+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361875+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361888+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361900+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361918+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.361953+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.362179+00:00", "trade", 9.83, 8.0]
["2026-09-21T13:38:27.362572+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.363007+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.405357+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.405847+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.406485+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.406924+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.406951+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.407087+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.407291+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.407404+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.407590+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.407617+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.407641+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.408095+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.408150+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.408547+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.410312+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.411428+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.411888+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.414152+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.418109+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.452054+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.470337+00:00", "trade", 9.82, 511.0]
["2026-09-21T13:38:27.471163+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.471184+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.471609+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.471930+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.472429+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.472440+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.472886+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.472897+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.473334+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.499907+00:00", "trade", 9.8201, 511.0]
["2026-09-21T13:38:27.657181+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.657629+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.658759+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.722690+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.724100+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.825041+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.825505+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.825636+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.826152+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.826608+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.828068+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.905033+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:27.905508+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:28.063844+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:28.161910+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:28.163294+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:28.394537+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:28.553603+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:28.553765+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:28.554447+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:28.632768+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:28.633255+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.006112+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.006586+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.006625+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.006676+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.038609+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.038643+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.039049+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.039512+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.039542+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.039594+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.039999+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.040431+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.040440+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.041326+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.041588+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.041612+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.042139+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.042208+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.042647+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.044866+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.050307+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.050793+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.051160+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.051214+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.051239+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.051239+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.051684+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.051738+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.052408+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.124387+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.124779+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.125229+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.125287+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.125313+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.126210+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.128301+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.162793+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.162812+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.162880+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.162905+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.163263+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.163819+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.164693+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.164955+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.164980+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.165582+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.165589+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.165696+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.166047+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.166387+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.166441+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.166465+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.166828+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.167061+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.167784+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.167927+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.167951+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.168702+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.169073+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.170029+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.170292+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.170315+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.170484+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.170915+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.170922+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.170941+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.170963+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.170994+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.171048+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.172043+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.172056+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.174439+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:29.629066+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.060622+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.060745+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.129395+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:38:30.143274+00:00", "trade", 9.825, 129.0]
["2026-09-21T13:38:30.143347+00:00", "trade", 9.825, 52.0]
["2026-09-21T13:38:30.143402+00:00", "trade", 9.825, 19.0]
["2026-09-21T13:38:30.154198+00:00", "trade", 9.825, 46.0]
["2026-09-21T13:38:30.185635+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:38:30.185892+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:38:30.185926+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:38:30.186027+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:38:30.186089+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:38:30.186259+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:38:30.186389+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.186647+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:38:30.187078+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:38:30.264253+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.266504+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:38:30.273729+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:38:30.275034+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:38:30.275059+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:38:30.275060+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:38:30.275094+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.275115+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.275121+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.275329+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.275337+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.275365+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:38:30.275412+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.275464+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:30.275474+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:38:30.275474+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:38:30.275529+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275547+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275553+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275567+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275574+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275580+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275655+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:38:30.275713+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275724+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275763+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275886+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275893+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275906+00:00", "trade", 9.82, 9.0]
["2026-09-21T13:38:30.275947+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.275958+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.276016+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.276060+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.276108+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.276246+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.276253+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.276277+00:00", "trade", 9.82, 91.0]
["2026-09-21T13:38:30.276327+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.276344+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.276403+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.276728+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.276735+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.276748+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:38:30.278433+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.317780+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.380552+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.383894+00:00", "trade", 9.815, 400.0]
["2026-09-21T13:38:30.392343+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:38:30.443189+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:30.443657+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.443700+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.443803+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:30.444025+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.444104+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.576157+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.576618+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.576625+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.576643+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.577176+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.577290+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.577547+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.577577+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.578010+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.578062+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.578493+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.579870+00:00", "trade", 9.82, 230.0]
["2026-09-21T13:38:30.582830+00:00", "trade", 9.82, 170.0]
["2026-09-21T13:38:30.587739+00:00", "trade", 9.815, 400.0]
["2026-09-21T13:38:30.592377+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:30.595817+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:30.678791+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.184836+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:31.192461+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:31.192680+00:00", "trade", 9.81, 500.0]
["2026-09-21T13:38:31.193053+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:31.193239+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.193250+00:00", "trade", 9.81, 112.0]
["2026-09-21T13:38:31.193388+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:31.193582+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.193600+00:00", "trade", 9.815, 335.0]
["2026-09-21T13:38:31.193899+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:31.194397+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.194521+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.194562+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:38:31.194571+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.194582+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.194589+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.194602+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.194609+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.194616+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.194625+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.194632+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.194638+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.194646+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.194652+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.194659+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.194720+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.194827+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:38:31.194827+00:00", "trade", 9.81, 20.0]
["2026-09-21T13:38:31.194848+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.194863+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.194896+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:31.194905+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:31.194992+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.195340+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.195347+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.195372+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.195442+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.195639+00:00", "trade", 9.8, 3528.0]
["2026-09-21T13:38:31.195673+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.195698+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.195881+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.196589+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.197034+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.202417+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.202879+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.205597+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.234511+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.234627+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.234742+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.234784+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.234968+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.234985+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.235001+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.235016+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.235132+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235161+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235210+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235249+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235281+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.235310+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.235345+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235374+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.235381+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235396+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.235398+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235458+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235476+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235477+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235528+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235599+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235761+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235836+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.235893+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.235951+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.236007+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:38:31.236057+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.236418+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.236497+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.236517+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.237327+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.237780+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.238242+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.248763+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:38:31.269376+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:31.840768+00:00", "trade", 9.81, 1000.0]
["2026-09-21T13:38:31.877024+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.877390+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.877522+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.877925+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.878141+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.878284+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:31.878463+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:38:31.878544+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.878568+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.878757+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.878974+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.878981+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.879073+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.879148+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.879260+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.879372+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.879474+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.879775+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.879785+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.880503+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.900575+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:38:31.918006+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.918105+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:38:31.918131+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.918150+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.918156+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.918381+00:00", "trade", 9.81, 11.0]
["2026-09-21T13:38:31.918511+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.918520+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.918533+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.918550+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.918694+00:00", "trade", 9.81, 16.0]
["2026-09-21T13:38:31.918761+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.919198+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.923128+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.934061+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.936888+00:00", "trade", 9.815, 155.0]
["2026-09-21T13:38:31.954505+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:31.954795+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:32.720969+00:00", "trade", 9.8001, 880.0]
["2026-09-21T13:38:32.959600+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:32.959666+00:00", "trade", 9.81, 9.0]
["2026-09-21T13:38:32.959725+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:32.959754+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:32.959925+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:32.960091+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:32.960120+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:32.960125+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:32.960186+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:32.960228+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:32.970349+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:33.056263+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:38:33.273932+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:33.274392+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:33.876897+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:33.877351+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:33.879957+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:38:33.880115+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:38:33.889832+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:34.014420+00:00", "trade", 9.815, 6.0]
["2026-09-21T13:38:34.526963+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:38:35.452589+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.452950+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.453045+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.453328+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.453380+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.453512+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.453967+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.453986+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.456322+00:00", "trade", 9.82, 160.0]
["2026-09-21T13:38:35.457093+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.457548+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.457985+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.458986+00:00", "trade", 9.82, 240.0]
["2026-09-21T13:38:35.464672+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:38:35.488044+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.488095+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.488496+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.488513+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.488950+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.528881+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.541656+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.559942+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.560445+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.560465+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.560893+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.560909+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.561347+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.565220+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:38:35.568109+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.568615+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.568778+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.570738+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.570832+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.570893+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.571203+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.571221+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.571245+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.571269+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.571313+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.571328+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.571335+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.571747+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.571760+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.571780+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.571790+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.571799+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.572003+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.606428+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.606767+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.606793+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.607181+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.607251+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.607279+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.607304+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.607311+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.607454+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.608175+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.610950+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.621870+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.622069+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.622351+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.622361+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.622377+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.622420+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.622834+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.623669+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.624117+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.629470+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.654964+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.655304+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.655330+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.655846+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.656003+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.656249+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.658837+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.672037+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.672062+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.672446+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.672929+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.673342+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.673797+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.684488+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.685078+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.685529+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.688191+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.706111+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.747571+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.748017+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.748033+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.748047+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.748117+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.748589+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.751022+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.758941+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.759632+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.760086+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.762705+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.769152+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.769585+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.806223+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.806656+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.807117+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.807119+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.807126+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.807143+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.807151+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.807154+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.807217+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.807227+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.807422+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.808310+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.825975+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.826220+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.833785+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.834253+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.834301+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.834329+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.834394+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.834652+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.834910+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.848440+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.848992+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.849488+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.849513+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.850015+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.850483+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.882011+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.882469+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.882485+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.882541+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.882849+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.899767+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.900039+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.916758+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.917243+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.917250+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.917561+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.917603+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.917629+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.918394+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.918421+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.918445+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.919136+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.919263+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.991472+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.991479+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.991855+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:35.992205+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.992230+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.992806+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:35.994425+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.005336+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.005578+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.005622+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.005881+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.006081+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.006324+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.006331+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.006650+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.007602+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.078527+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:36.078860+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.078885+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.079391+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.079561+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.081874+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.101983+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.111291+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.111733+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.112228+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:36.112276+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.112333+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:36.112336+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.114150+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.116510+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.132225+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.132675+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.164861+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.165233+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:38:36.165563+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.165589+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.166094+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.169953+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.175693+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.175697+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.175913+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.176356+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.177692+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.177775+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.177800+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.178161+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.178651+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.178686+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.179022+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.179517+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.179524+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.212488+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.212903+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.213147+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.213171+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.213403+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.213537+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.213853+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.213856+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.214253+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.218133+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.218563+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.244928+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.245014+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.245498+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.255504+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.281519+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.281899+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.282161+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.282844+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.284715+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.304769+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.313776+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.314259+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.314270+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.314687+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.315113+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.315150+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.317345+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.353784+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.406325+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:36.445377+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:37.407045+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:38:37.407047+00:00", "trade", 9.82, 79.0]
["2026-09-21T13:38:37.407048+00:00", "trade", 9.82, 554.0]
["2026-09-21T13:38:37.407052+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:37.407059+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:38:37.407486+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.407573+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.407580+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.407594+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.407597+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:38:37.407607+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.407621+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.407628+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.407780+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.407848+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.407895+00:00", "trade", 9.83, 2.0]
["2026-09-21T13:38:37.408026+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.408262+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.411365+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.420524+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.438707+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.438853+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.439219+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.439657+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.439668+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.439946+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.441412+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.447813+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:38:37.451568+00:00", "trade", 9.825, 127.0]
["2026-09-21T13:38:37.451631+00:00", "trade", 9.825, 73.0]
["2026-09-21T13:38:37.452936+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:38:37.452958+00:00", "trade", 9.825, 96.0]
["2026-09-21T13:38:37.507783+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.529879+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:37.530349+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.031113+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.031621+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.031698+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.032084+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.032169+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.032884+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.033402+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.036091+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:38:38.040495+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.040501+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.040957+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.041414+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.231718+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.231807+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:38:38.234135+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:38:38.234160+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234236+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:38:38.234238+00:00", "trade", 9.83, 35.0]
["2026-09-21T13:38:38.234264+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234283+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234289+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234412+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234473+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234574+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234598+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234691+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234707+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234718+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234775+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234828+00:00", "trade", 9.83, 16.0]
["2026-09-21T13:38:38.234881+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234969+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.234988+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:38:38.234989+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.235028+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.235038+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.235046+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.235053+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.235067+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.235087+00:00", "trade", 9.84, 10.0]
["2026-09-21T13:38:38.235211+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.235221+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.235367+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.235393+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.235449+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.249218+00:00", "trade", 9.835, 23.0]
["2026-09-21T13:38:38.268196+00:00", "trade", 9.835, 96.0]
["2026-09-21T13:38:38.268530+00:00", "trade", 9.835, 96.0]
["2026-09-21T13:38:38.306537+00:00", "trade", 9.835, 4.0]
["2026-09-21T13:38:38.361521+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.369980+00:00", "trade", 9.835, 5.0]
["2026-09-21T13:38:38.393981+00:00", "trade", 9.835, 4995.0]
["2026-09-21T13:38:38.437593+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:38:38.437612+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:38:38.437927+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:38:38.438067+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:38:38.438761+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:38:38.457171+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.458601+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.515106+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.671143+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.671599+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.747354+00:00", "trade", 9.835, 75.0]
["2026-09-21T13:38:38.787134+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:38:38.788072+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.818814+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.819272+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.819279+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.819286+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.819778+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.819789+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.820229+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.820262+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.821147+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.821249+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.821293+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.859702+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:38.859785+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:39.865942+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:39.866425+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:39.866480+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:39.867069+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:39.943635+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:40.446477+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:40.447018+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:40.447311+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:40.942024+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:40.961124+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:40.962165+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:40.962693+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.426942+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.427448+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.427624+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.427920+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.427996+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.428096+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.428131+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.428168+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.428245+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.428617+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.428727+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.513892+00:00", "trade", 9.835, 176.0]
["2026-09-21T13:38:41.529931+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.591725+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.591778+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.592137+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.592595+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.640180+00:00", "trade", 9.835, 13.0]
["2026-09-21T13:38:41.668607+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.669058+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:41.769946+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.190708+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.193585+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.302816+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.362803+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.366182+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.366295+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.366319+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.366363+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.366682+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.366748+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.366946+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.367181+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.367224+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.367428+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.367439+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.367643+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.367656+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.367832+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.368309+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.368318+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.368755+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.440073+00:00", "trade", 9.835, 124.0]
["2026-09-21T13:38:42.517231+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.518768+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.621385+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.631656+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.725471+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.725951+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.743795+00:00", "trade", 9.84, 500.0]
["2026-09-21T13:38:42.743796+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:42.744079+00:00", "trade", 9.84, 12.0]
["2026-09-21T13:38:42.744080+00:00", "trade", 9.84, 500.0]
["2026-09-21T13:38:42.744082+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:42.744147+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744255+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744266+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744314+00:00", "trade", 9.84, 11.0]
["2026-09-21T13:38:42.744382+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744401+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744457+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744475+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744500+00:00", "trade", 9.845, 55.0]
["2026-09-21T13:38:42.744558+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744596+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744616+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744625+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744683+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744699+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.744748+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.745051+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.745086+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.745705+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:42.754580+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:43.311697+00:00", "trade", 9.845, 110.0]
["2026-09-21T13:38:43.673670+00:00", "trade", 9.8486, 1.0]
["2026-09-21T13:38:43.713164+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:43.713619+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:43.714076+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:44.039758+00:00", "trade", 9.8405, 261.0]
["2026-09-21T13:38:44.054525+00:00", "trade", 9.845, 39.0]
["2026-09-21T13:38:44.533038+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:44.533548+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:44.544925+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:44.545381+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:44.568846+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:44.613915+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:45.184587+00:00", "trade", 9.849, 3.0]
["2026-09-21T13:38:45.249649+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:45.249655+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:45.249674+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:45.249716+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:45.249723+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:45.249730+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:45.249749+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:38:45.249751+00:00", "trade", 9.85, 50.0]
["2026-09-21T13:38:45.249751+00:00", "trade", 9.85, 800.0]
["2026-09-21T13:38:45.249752+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:38:45.249803+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.249810+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.249823+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.249848+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.249855+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.249861+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.249869+00:00", "trade", 9.85, 75.0]
["2026-09-21T13:38:45.249921+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.249927+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.250150+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.250280+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.250361+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.250373+00:00", "trade", 9.86, 7.0]
["2026-09-21T13:38:45.250380+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:38:45.250383+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.250391+00:00", "trade", 9.86, 3.0]
["2026-09-21T13:38:45.250412+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.250538+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.250833+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.250975+00:00", "trade", 9.86, 6.0]
["2026-09-21T13:38:45.251747+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.252133+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.252708+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.256416+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.266770+00:00", "trade", 9.855, 39.0]
["2026-09-21T13:38:45.266832+00:00", "trade", 9.855, 128.0]
["2026-09-21T13:38:45.267751+00:00", "trade", 9.855, 39.0]
["2026-09-21T13:38:45.268155+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:38:45.282439+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.282817+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.283132+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:45.317064+00:00", "trade", 9.855, 39.0]
["2026-09-21T13:38:45.381056+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:46.032030+00:00", "trade", 9.855, 300.0]
["2026-09-21T13:38:46.301149+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:46.377053+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:46.454032+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:38:46.454365+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:38:46.454475+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:38:46.454637+00:00", "trade", 9.855, 176.0]
["2026-09-21T13:38:46.519082+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:46.519085+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:38:46.519085+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:46.519089+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:38:46.519103+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519111+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519118+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519139+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519145+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519152+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519365+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519378+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519411+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519470+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:38:46.519472+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:38:46.519498+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519660+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519746+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519840+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519882+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519918+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519928+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519970+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.519974+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.520016+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.520034+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.520219+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.520290+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.520478+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.522111+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.522561+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.523037+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.523113+00:00", "trade", 9.845, 400.0]
["2026-09-21T13:38:46.524381+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.555918+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.556320+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.556322+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.556823+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.556860+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.556865+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.557219+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.557717+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.557733+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.558108+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.558593+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.558603+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.558767+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.559042+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.635798+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.655880+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.656384+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.718726+00:00", "trade", 9.85, 500.0]
["2026-09-21T13:38:46.792399+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.819925+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.820385+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.820419+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.820871+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.820882+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.824001+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:38:46.829561+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:38:46.833655+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:38:46.839893+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:38:46.845725+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:46.848538+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.848546+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.849163+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.849251+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.849650+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.849667+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.849957+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.850336+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.850410+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:46.850419+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:46.850428+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:46.850564+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.850647+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.850910+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.851269+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.851384+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.851485+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.851505+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.851722+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.851729+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.855204+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.855412+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.855654+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.855865+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.855902+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.855976+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.856814+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.928645+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.962486+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:46.963296+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:47.001754+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:47.032530+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:47.032984+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:47.036727+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.500685+00:00", "trade", 9.85, 50.0]
["2026-09-21T13:38:49.502217+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.502247+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:49.502325+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.502354+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.502507+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.503037+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.503091+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.503171+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.503458+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.503507+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.503896+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.504047+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.504513+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.504840+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.504883+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.535193+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.535459+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.536374+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.536805+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.638462+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.735700+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.735960+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.736224+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.736469+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.736909+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.739108+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:49.889703+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:50.020480+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:50.020990+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:50.021394+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:50.021448+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:50.021509+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:38:50.021817+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.021882+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:50.021883+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:38:50.021884+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:38:50.021897+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.021911+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.021918+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.021924+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.021931+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.021937+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.021944+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.021951+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.021957+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.022139+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:50.022167+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.022369+00:00", "trade", 9.855, 400.0]
["2026-09-21T13:38:50.022370+00:00", "trade", 9.855, 75.0]
["2026-09-21T13:38:50.022439+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:38:50.022455+00:00", "trade", 9.85, 23.0]
["2026-09-21T13:38:50.022460+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.022512+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.022521+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.022528+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.022575+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.022618+00:00", "trade", 9.85, 2.0]
["2026-09-21T13:38:50.022959+00:00", "trade", 9.855, 3.0]
["2026-09-21T13:38:50.023009+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.023037+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.023066+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:38:50.023077+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:38:50.023081+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:50.023091+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.023116+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.023384+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.023470+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.023523+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.023820+00:00", "trade", 9.855, 19.0]
["2026-09-21T13:38:50.023976+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.024226+00:00", "trade", 9.85, 67.0]
["2026-09-21T13:38:50.024508+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.024598+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.025062+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.025122+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.025132+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.042969+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.052137+00:00", "trade", 9.855, 19.0]
["2026-09-21T13:38:50.052532+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.052857+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.053340+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.053648+00:00", "trade", 9.855, 19.0]
["2026-09-21T13:38:50.053770+00:00", "trade", 9.855, 2.0]
["2026-09-21T13:38:50.053777+00:00", "trade", 9.855, 1.0]
["2026-09-21T13:38:50.130653+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.139310+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.139605+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.457176+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.523428+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:50.527089+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:51.534990+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.536157+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.536167+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.536354+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.547837+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.593764+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.611515+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.635579+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.669727+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.670206+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.747961+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.748309+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.824675+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.824886+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.902775+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.903599+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.967129+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:51.967432+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.967440+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.967453+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.967461+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.967470+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.967471+00:00", "trade", 9.85, 300.0]
["2026-09-21T13:38:51.967474+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.967554+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:51.967569+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:51.967569+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:38:51.967579+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967618+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967632+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967640+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967664+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967687+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967696+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967769+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:38:51.967772+00:00", "trade", 9.85, 2.0]
["2026-09-21T13:38:51.967799+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:38:51.967818+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967828+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967903+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967911+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:51.967957+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967970+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.967977+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.968002+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.968294+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.968402+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.968576+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.969192+00:00", "trade", 9.845, 12.0]
["2026-09-21T13:38:51.970422+00:00", "trade", 9.845, 400.0]
["2026-09-21T13:38:51.998219+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.998386+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.998728+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:51.999160+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:52.222152+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:52.222602+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:52.222628+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:52.223084+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:52.223547+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:52.452220+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.131678+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.622794+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.664041+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:38:54.664813+00:00", "trade", 9.85, 2.0]
["2026-09-21T13:38:54.673202+00:00", "trade", 9.84, 32.0]
["2026-09-21T13:38:54.673222+00:00", "trade", 9.84, 68.0]
["2026-09-21T13:38:54.673238+00:00", "trade", 9.845, 400.0]
["2026-09-21T13:38:54.673903+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.673933+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.673951+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.674205+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:54.674420+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.751541+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.752111+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.752417+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.752856+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.830248+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:54.856176+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:55.023558+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:55.024076+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:55.040258+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:55.138483+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:55.141261+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:55.141719+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:55.526965+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:55.800189+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.644062+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.644391+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.644555+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.644857+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.644877+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.645037+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.645745+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.647137+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.647586+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.695020+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.740555+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:56.741057+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.686569+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:38:57.688376+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.688889+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.689789+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.690239+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.691513+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.764316+00:00", "trade", 9.845, 123.0]
["2026-09-21T13:38:57.842466+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:38:57.842486+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:38:57.842563+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:57.842620+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.842646+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.842662+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.842663+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:38:57.842664+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:57.842666+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:57.842690+00:00", "trade", 9.85, 11.0]
["2026-09-21T13:38:57.842692+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.842706+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.842715+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.842730+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:57.842745+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:57.842746+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:57.842747+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:57.842748+00:00", "trade", 9.85, 51.0]
["2026-09-21T13:38:57.842750+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:57.842752+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:57.842753+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:57.842754+00:00", "trade", 9.85, 249.0]
["2026-09-21T13:38:57.842758+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:57.842765+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:57.842779+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:38:57.842783+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:57.842783+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:38:57.842785+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:38:57.842796+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.842799+00:00", "trade", 9.85, 600.0]
["2026-09-21T13:38:57.842826+00:00", "trade", 9.85, 51.0]
["2026-09-21T13:38:57.842827+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:57.842829+00:00", "trade", 9.85, 24.0]
["2026-09-21T13:38:57.842868+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.842874+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.842875+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.842882+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.842883+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:38:57.842889+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.842896+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.842903+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.842910+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.842917+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.842924+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.842949+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.843024+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.843049+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843051+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:57.843058+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843058+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.843107+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.843125+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.843125+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.843127+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:38:57.843142+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.843156+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.843160+00:00", "trade", 9.85, 21.0]
["2026-09-21T13:38:57.843160+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:57.843160+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843237+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843245+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843246+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843253+00:00", "trade", 9.845, 11.0]
["2026-09-21T13:38:57.843259+00:00", "trade", 9.85, 78.0]
["2026-09-21T13:38:57.843259+00:00", "trade", 9.85, 69.0]
["2026-09-21T13:38:57.843261+00:00", "trade", 9.845, 147.0]
["2026-09-21T13:38:57.843301+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:38:57.843305+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843320+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843402+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843423+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843435+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843462+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843472+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843485+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843492+00:00", "trade", 9.85, 11.0]
["2026-09-21T13:38:57.843501+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843511+00:00", "trade", 9.845, 9.0]
["2026-09-21T13:38:57.843514+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:38:57.843521+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843528+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843595+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843605+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843631+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843682+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843746+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843768+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843771+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843775+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843807+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.843986+00:00", "trade", 9.855, 9.0]
["2026-09-21T13:38:57.844182+00:00", "trade", 9.845, 600.0]
["2026-09-21T13:38:57.844231+00:00", "trade", 9.855, 77.0]
["2026-09-21T13:38:57.844300+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.844786+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.845765+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:38:57.847399+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.847532+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.847858+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.847897+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.848228+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.848245+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.848326+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.848383+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.848697+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.848761+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.848782+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.858011+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.858495+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.858929+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.858949+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.858959+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.858975+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883352+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:57.883377+00:00", "trade", 9.845, 400.0]
["2026-09-21T13:38:57.883380+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883386+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883403+00:00", "trade", 9.84, 19.0]
["2026-09-21T13:38:57.883405+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:38:57.883421+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883425+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:57.883435+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883440+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:38:57.883442+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883443+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:57.883449+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883462+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883533+00:00", "trade", 9.85, 146.0]
["2026-09-21T13:38:57.883533+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:57.883565+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883629+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883636+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883655+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883732+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:38:57.883734+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:57.883734+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:57.883734+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:57.883751+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:57.883752+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:57.883785+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:57.883789+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:57.883792+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:57.883796+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:57.883800+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:57.883803+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:57.883807+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:57.883809+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:57.883814+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:57.883818+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.883830+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.883833+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.883852+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.883994+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.884012+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.884019+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:57.884024+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.884073+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.884123+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.884200+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.884262+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.884411+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.884485+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.884542+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.884647+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.884758+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.885006+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.917864+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.918094+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.918118+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.918359+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.918372+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.918380+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.918470+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.918824+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.918954+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.918970+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.919065+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.919199+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.919672+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.919689+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.919853+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.920122+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.969585+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.970033+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:57.984406+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.006089+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.021519+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.184535+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.184611+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.185075+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.185089+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.185099+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.185116+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.185190+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.185772+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.188602+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.189052+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.216419+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.221801+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:38:58.221843+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:38:58.221844+00:00", "trade", 9.84, 80.0]
["2026-09-21T13:38:58.221845+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:38:58.221847+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:38:58.221867+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:58.221899+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.221920+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.221933+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.221940+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.222092+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.222100+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.222118+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:58.222126+00:00", "trade", 9.84, 24.0]
["2026-09-21T13:38:58.222223+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.222297+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:58.222400+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:38:58.222403+00:00", "trade", 9.84, 75.0]
["2026-09-21T13:38:58.222403+00:00", "trade", 9.84, 80.0]
["2026-09-21T13:38:58.222403+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:58.222403+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:58.222415+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:58.222422+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:58.222428+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:58.222468+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222477+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222484+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222498+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222519+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222537+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222592+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222674+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222708+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222764+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222781+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222814+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222853+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222860+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222925+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.222978+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.223051+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.223096+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.226656+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.287188+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.287706+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.291439+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:38:58.295482+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.316013+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.320941+00:00", "trade", 9.845, 3.0]
["2026-09-21T13:38:58.320985+00:00", "trade", 9.85, 90.0]
["2026-09-21T13:38:58.321414+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.321752+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.321860+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.321894+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.323960+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:38:58.375571+00:00", "trade", 9.845, 3.0]
["2026-09-21T13:38:58.425076+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.434112+00:00", "trade", 9.845, 3.0]
["2026-09-21T13:38:58.447452+00:00", "trade", 9.845, 3.0]
["2026-09-21T13:38:58.513592+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.514044+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.534963+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.535441+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.535459+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.553329+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.555739+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.869641+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.870590+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:58.954739+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:38:59.004310+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.004923+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.021930+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:59.023089+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.023544+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.023563+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.023992+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.024444+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.024904+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.024955+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.025346+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.026181+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.102254+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:38:59.102602+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.102618+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.103102+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.103560+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.103996+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.216237+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.686542+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:38:59.686547+00:00", "trade", 9.84, 6.0]
["2026-09-21T13:38:59.686548+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:38:59.686731+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.686823+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.686829+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.686836+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.686856+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.686863+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.686897+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.686917+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:38:59.686995+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.687005+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.687013+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.687024+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.687173+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.687318+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.687326+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.687409+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.687698+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.689079+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:38:59.717298+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.897566+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.898034+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.898136+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.898522+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.898665+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.898812+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.899243+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.899949+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.900312+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:38:59.900509+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.900534+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.900605+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.901162+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.904411+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.904860+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.906852+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.931068+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.931536+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.953024+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:38:59.953502+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:00.043692+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:00.332967+00:00", "trade", 9.83, 3.0]
["2026-09-21T13:39:00.333028+00:00", "trade", 9.83, 105.0]
["2026-09-21T13:39:00.333494+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:39:00.334248+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:00.335160+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:00.575162+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:00.704046+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:00.815990+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:00.976780+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:00.976787+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:00.976788+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:39:00.976789+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:00.976794+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:00.976832+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:00.976839+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:00.976848+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.976863+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.976871+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.976879+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.976885+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.976893+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.976912+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977044+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977061+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977067+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977136+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977146+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977152+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:39:00.977219+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977268+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977363+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977373+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977552+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977672+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.977696+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:00.979519+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:01.295691+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:01.494889+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:01.495580+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:01.495603+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:01.496442+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:01.496464+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:01.533255+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:01.553114+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:01.614883+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:02.582920+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:39:02.584046+00:00", "trade", 9.825, 13.0]
["2026-09-21T13:39:02.631510+00:00", "trade", 9.825, 300.0]
["2026-09-21T13:39:02.699296+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:02.699623+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:02.699650+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:02.700172+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:02.700300+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:02.700544+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:02.701086+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:02.701479+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:02.954810+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:39:02.993083+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:39:03.101948+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:03.102044+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.102178+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:39:03.102388+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:03.102435+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:03.102442+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:03.102449+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:03.102474+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.102614+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.102699+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.102749+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.102813+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.103084+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.103127+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:03.103190+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:03.103206+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.103252+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.103259+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.103268+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.103503+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.103717+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:03.103955+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:03.103962+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:03.104324+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.104772+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.112694+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:39:03.113479+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.139510+00:00", "trade", 9.8299, 800.0]
["2026-09-21T13:39:03.140267+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.691483+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.955102+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:03.964038+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:39:04.678358+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:04.678829+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:05.559861+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:05.564540+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:05.566017+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:05.566473+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:05.566978+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:05.699530+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:05.929392+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:05.929688+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:05.929944+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:05.931148+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:06.097328+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:06.638622+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.638886+00:00", "trade", 9.82, 49.0]
["2026-09-21T13:39:06.639115+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:39:06.639165+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:39:06.639171+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:39:06.639174+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:06.639183+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:39:06.639190+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:39:06.639197+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:39:06.639211+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:39:06.639211+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:39:06.639218+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:39:06.639227+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:39:06.639298+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.639500+00:00", "trade", 9.82, 53.0]
["2026-09-21T13:39:06.639572+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.639722+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.639740+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.639754+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.639827+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:39:06.639849+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.639860+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.639877+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.639921+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.639930+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.639937+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.639944+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.640038+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.640069+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.640094+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.640101+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.640108+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.640207+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.643180+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:39:06.653336+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.732248+00:00", "trade", 9.8168, 366.0]
["2026-09-21T13:39:06.753860+00:00", "trade", 9.8168, 1.0]
["2026-09-21T13:39:06.840231+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.876279+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.877025+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.877263+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.881579+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:39:06.917774+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.927492+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.927806+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.927849+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.927896+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:39:06.956800+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:39:07.707346+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:39:08.136343+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:39:08.136344+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:39:08.136345+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:39:08.136398+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.136406+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.136445+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.136452+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.136470+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.136784+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.136867+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.136878+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.137420+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.137465+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.137480+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.137585+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.138590+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.146805+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.157377+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.159361+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.170160+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.170599+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.170688+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.171026+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.171056+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.171091+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.171102+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.171126+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.171159+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.171650+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.171660+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.171677+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.172526+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.172892+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.173062+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.173071+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.173166+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.173213+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.173350+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.173379+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.173395+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.173422+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.173828+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.173861+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.174328+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.180805+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.189797+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.190022+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.192035+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.253617+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.300026+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.382506+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.392158+00:00", "trade", 9.83, 11.0]
["2026-09-21T13:39:08.392317+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.392588+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.392596+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.397063+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:39:08.638076+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:39:08.647130+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:39:08.956231+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:39:09.108322+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:39:09.108323+00:00", "trade", 9.83, 18.0]
["2026-09-21T13:39:09.108895+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:39:09.108896+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:39:09.108896+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:39:09.108897+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:39:09.108943+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.108993+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.109015+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.109020+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.109024+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.109032+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.109172+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.109397+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.109422+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.109629+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.112954+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.112979+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.113234+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.323055+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.343297+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.373971+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.435852+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.436316+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.436342+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.436353+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.436378+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.436430+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.436504+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.436530+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.436643+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.436916+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.436935+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.436958+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.438281+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.438724+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.438767+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.438777+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.438796+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.749236+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.749256+00:00", "trade", 9.84, 14.0]
["2026-09-21T13:39:09.749589+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.749614+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.749754+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.750194+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.750206+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.750255+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.750663+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.751895+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.773618+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.773681+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.774586+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:39:09.870128+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:39:09.870130+00:00", "trade", 9.84, 2707.0]
["2026-09-21T13:39:09.870136+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:39:09.870148+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870155+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:39:09.870155+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870162+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870168+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870174+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870181+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870188+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870195+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870202+00:00", "trade", 9.84, 73.0]
["2026-09-21T13:39:09.870202+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870209+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870215+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870377+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870412+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870424+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870431+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870453+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870521+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:39:09.870555+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870705+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.870945+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.871102+00:00", "trade", 9.84, 14.0]
["2026-09-21T13:39:09.871122+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.871322+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.876950+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.876957+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.876974+00:00", "trade", 9.85, 14.0]
["2026-09-21T13:39:09.877406+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.987606+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:09.987630+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.070713+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.266210+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:39:10.266210+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.266212+00:00", "trade", 9.85, 92.0]
["2026-09-21T13:39:10.266213+00:00", "trade", 9.85, 2083.0]
["2026-09-21T13:39:10.266226+00:00", "trade", 9.85, 624.0]
["2026-09-21T13:39:10.266227+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:39:10.266227+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.266498+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.266519+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.266527+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.266537+00:00", "trade", 9.85, 28.0]
["2026-09-21T13:39:10.266545+00:00", "trade", 9.85, 500.0]
["2026-09-21T13:39:10.266546+00:00", "trade", 9.85, 300.0]
["2026-09-21T13:39:10.266554+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:39:10.266556+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:39:10.266558+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:39:10.266613+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.266722+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.266742+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.266776+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.266803+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:39:10.266822+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:39:10.266824+00:00", "trade", 9.85, 500.0]
["2026-09-21T13:39:10.266824+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:39:10.266825+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:39:10.266841+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:39:10.266853+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:39:10.266879+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.266902+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.266912+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.266918+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.266920+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.266926+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.266932+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.266951+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267005+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267053+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267161+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267176+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267218+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267242+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267308+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267327+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267340+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267549+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267559+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267698+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.267783+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.278537+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.279105+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.298679+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.399397+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.400129+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:10.568100+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:11.017120+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:11.017946+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:11.057441+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:11.191172+00:00", "trade", 9.855, 20.0]
["2026-09-21T13:39:11.222160+00:00", "trade", 9.86, 2.0]
["2026-09-21T13:39:11.357936+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:11.358411+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:12.223766+00:00", "trade", 9.8595, 2707.0]
["2026-09-21T13:39:13.164789+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.165236+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.288892+00:00", "trade", 9.855, 21.0]
["2026-09-21T13:39:13.290244+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:13.305114+00:00", "trade", 9.855, 1.0]
["2026-09-21T13:39:13.833183+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.833639+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.833663+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.834123+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.835659+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.954383+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.954397+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.954857+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.968871+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:39:13.969320+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.969597+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.969836+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.970155+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.971068+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:13.974624+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:39:13.982661+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:39:13.988704+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:39:14.000612+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:14.001046+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:14.004190+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:39:14.072425+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:14.101549+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:14.314882+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:14.314922+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:39:14.314944+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:14.315414+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:14.315457+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:14.315754+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:39:14.318218+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:39:14.318219+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:39:14.318284+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318284+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318305+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318318+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318369+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318454+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318465+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318559+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:39:14.318560+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:39:14.318567+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318577+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318581+00:00", "trade", 9.865, 73.0]
["2026-09-21T13:39:14.318628+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318730+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318841+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318983+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.318990+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.319165+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.319181+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.320238+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.321444+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.348307+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.348752+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.380519+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:39:14.381692+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.439755+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.623962+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.624421+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:14.829133+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.251386+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.386010+00:00", "trade", 9.87, 10.0]
["2026-09-21T13:39:15.386374+00:00", "trade", 9.87, 4.0]
["2026-09-21T13:39:15.386809+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.388198+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:15.388262+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:39:15.388574+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.389145+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.390154+00:00", "trade", 9.87, 339.0]
["2026-09-21T13:39:15.390161+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.390164+00:00", "trade", 9.87, 161.0]
["2026-09-21T13:39:15.390164+00:00", "trade", 9.87, 94.0]
["2026-09-21T13:39:15.390164+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:39:15.390196+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.390210+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.390216+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.390222+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.390249+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.390257+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:39:15.390259+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.390266+00:00", "trade", 9.87, 28.0]
["2026-09-21T13:39:15.390442+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.390483+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.390509+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:39:15.390549+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:39:15.390549+00:00", "trade", 9.87, 78.0]
["2026-09-21T13:39:15.390573+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:39:15.390600+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:39:15.390615+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:39:15.390636+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:39:15.390638+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.390652+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.390679+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.390707+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.390886+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.390895+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.390938+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.391022+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.391048+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.391118+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.391299+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.391357+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.391367+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.391515+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.391709+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.421466+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.421963+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.422396+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.424956+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.426043+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:39:15.429148+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.429160+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.429196+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.429248+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.431423+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.540111+00:00", "trade", 9.875, 127.0]
["2026-09-21T13:39:15.540113+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:39:15.540113+00:00", "trade", 9.875, 73.0]
["2026-09-21T13:39:15.540115+00:00", "trade", 9.875, 20.0]
["2026-09-21T13:39:15.540192+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:39:15.540193+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:39:15.540604+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.540641+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.540715+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.592653+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.592734+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.618393+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.618470+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.618846+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.618856+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.618872+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.618937+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.619429+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.619711+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.622169+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.622632+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.628336+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.880532+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.881020+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.958689+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.959184+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.959195+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.959290+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.959798+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.959860+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.960167+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.960667+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.961075+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.961106+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.961147+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.964206+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:39:15.966168+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:15.968592+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.859714+00:00", "trade", 9.87, 505.0]
["2026-09-21T13:39:16.865144+00:00", "trade", 9.8701, 505.0]
["2026-09-21T13:39:16.954794+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.955142+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.955651+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.955672+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.955696+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.956197+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.956484+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.956568+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.957070+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.957479+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.957507+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.965080+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:16.965529+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.669072+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:17.669556+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.669658+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:17.670078+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.670125+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:39:17.670130+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:17.670368+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.670548+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.670574+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.670846+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.670868+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.671038+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.671051+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.671510+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.671525+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.671958+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.671968+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.671982+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.672032+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.672430+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.672446+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.672901+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.672957+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.673355+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.673377+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.673397+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.673420+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.673522+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.673829+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.673859+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.673993+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:17.674446+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.162557+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:18.162591+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:18.162652+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.163394+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.168107+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.188641+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.195147+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:18.195984+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.197481+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.207344+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.207817+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.207837+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.207863+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.208744+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.209210+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.219263+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.220708+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.225451+00:00", "trade", 9.875, 1.0]
["2026-09-21T13:39:18.226269+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.242302+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.243027+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.243490+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.263806+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.338357+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.338388+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.340762+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.403262+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.424291+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.458959+00:00", "trade", 9.875, 1.0]
["2026-09-21T13:39:18.484667+00:00", "trade", 9.875, 200.0]
["2026-09-21T13:39:18.485007+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:39:18.485018+00:00", "trade", 9.875, 1.0]
["2026-09-21T13:39:18.485210+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:39:18.486026+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:39:18.561534+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.561586+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.561624+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.561765+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.561793+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.561955+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.562524+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.562542+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.566535+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.567456+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.638968+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.639009+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.639074+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.639415+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.639441+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.639555+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.639836+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.639846+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.640287+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.640341+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.641182+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.641919+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.642813+00:00", "trade", 9.875, 400.0]
["2026-09-21T13:39:18.643270+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.643880+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.644548+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.716449+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.716579+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.716917+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.716943+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.717455+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.717917+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.717924+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.718062+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.718177+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.718391+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.718503+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.763366+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.819413+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.962501+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:18.962963+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:19.019163+00:00", "trade", 9.875, 41.0]
["2026-09-21T13:39:19.090924+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:19.090986+00:00", "trade", 9.87, 112.0]
["2026-09-21T13:39:19.091045+00:00", "trade", 9.87, 63.0]
["2026-09-21T13:39:19.091811+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:19.091985+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:19.091987+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:19.092036+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:19.092177+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:19.092643+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:19.093199+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:19.115032+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:19.260717+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:19.260767+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.491658+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.492140+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.492147+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.538714+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.538841+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.539690+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.541966+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.567759+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.568245+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.568696+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.571948+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.574697+00:00", "trade", 9.875, 400.0]
["2026-09-21T13:39:20.580751+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.631984+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.931685+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:20.931692+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.061055+00:00", "trade", 9.875, 106.0]
["2026-09-21T13:39:21.265021+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:21.265084+00:00", "trade", 9.87, 113.0]
["2026-09-21T13:39:21.265839+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.266767+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.270583+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.278058+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:21.286018+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:21.286997+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:39:21.287423+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:21.306194+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.306220+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:21.306986+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.307443+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.426411+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.492366+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.492387+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.492833+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.495067+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:39:21.495737+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.495774+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.495822+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.496092+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:39:21.496215+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.496435+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:39:21.522135+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.599057+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:21.883315+00:00", "trade", 9.8701, 110.0]
["2026-09-21T13:39:22.138826+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.139227+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.153006+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.640062+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.640233+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:22.640328+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.643231+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.643275+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.643689+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.652025+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:39:22.656199+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:39:22.685834+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:22.686169+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.686297+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.689561+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.738724+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:22.739055+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.742611+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.765550+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.874797+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:22.874859+00:00", "trade", 9.87, 113.0]
["2026-09-21T13:39:22.875753+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:22.876071+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:39:22.876414+00:00", "trade", 9.87, 4.0]
["2026-09-21T13:39:22.876821+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.877362+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.877487+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.877500+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:22.878554+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.040242+00:00", "trade", 9.8795, 100.0]
["2026-09-21T13:39:23.041011+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.041096+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.041452+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.041461+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:23.041682+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.041822+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.044190+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.237607+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:23.292556+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.292564+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.444936+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.445195+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.448857+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:39:23.480663+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.495249+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:23.495313+00:00", "trade", 9.87, 113.0]
["2026-09-21T13:39:23.496497+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:39:23.548518+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.555876+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.556198+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.556367+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.556650+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.557580+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:23.809296+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:24.694592+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:24.971495+00:00", "trade", 9.87, 18.0]
["2026-09-21T13:39:25.166876+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.282913+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.283107+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.286152+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.286211+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.286348+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:25.286445+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.286855+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.322614+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:25.322947+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.339252+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.339702+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.367091+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:25.367422+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.367899+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.406206+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:25.406536+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.407010+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.443504+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.443617+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.447759+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:39:25.449417+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.475644+00:00", "trade", 9.8384, 17.0]
["2026-09-21T13:39:25.476088+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:25.476612+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.478775+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.594115+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:25.594921+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.596918+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.785811+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:25.786292+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.789157+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.840215+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:25.841020+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.842703+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.849286+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:25.849300+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.009644+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.009751+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.010561+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.041094+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.041926+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.101473+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.102279+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.150003+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.150810+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.251921+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.337516+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.338322+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.338533+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.338871+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.339003+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.354554+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:39:26.357899+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.362195+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.362254+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.362724+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.362779+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.394340+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.394404+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.394852+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.395113+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.395173+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.395311+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.395439+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.429923+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.461813+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:39:26.461874+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:39:26.504888+00:00", "trade", 9.88, 17.0]
["2026-09-21T13:39:26.504909+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.504916+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.504923+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.504929+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.504936+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.504943+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.504949+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.504957+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.505220+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.505685+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.505726+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.505755+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.506030+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.506040+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.540918+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.541325+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.542121+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.542146+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.551725+00:00", "trade", 9.885, 4.0]
["2026-09-21T13:39:26.558109+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.579076+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.579571+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.579655+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.579680+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.579747+00:00", "trade", 9.88, 3.0]
["2026-09-21T13:39:26.580121+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.580192+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.580597+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:26.837341+00:00", "trade", 9.885, 30.0]
["2026-09-21T13:39:27.423768+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:27.423910+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:27.500107+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:27.500404+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:27.609803+00:00", "trade", 9.8801, 200.0]
["2026-09-21T13:39:27.758279+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:27.758305+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:30.140210+00:00", "trade", 9.885, 1.0]
["2026-09-21T13:39:30.140974+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:39:30.142029+00:00", "trade", 9.885, 1.0]
["2026-09-21T13:39:30.312590+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:30.976792+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:30.977400+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:30.977867+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.031533+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:31.031943+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.170833+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.275141+00:00", "trade", 9.885, 122.0]
["2026-09-21T13:39:31.276105+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:39:31.289702+00:00", "trade", 9.88, 506.0]
["2026-09-21T13:39:31.295848+00:00", "trade", 9.8801, 506.0]
["2026-09-21T13:39:31.441054+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.456695+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.475937+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.475963+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.476813+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.601438+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.740243+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.742116+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:39:31.742117+00:00", "trade", 9.89, 2707.0]
["2026-09-21T13:39:31.742122+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.742134+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.742142+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.742149+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.742155+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.742165+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:31.742168+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.742182+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.742393+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.742463+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.742492+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:31.742501+00:00", "trade", 9.89, 12.0]
["2026-09-21T13:39:31.742536+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:31.742601+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:31.742608+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:31.742633+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:31.742639+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:31.742917+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:31.743203+00:00", "trade", 9.89, 11.0]
["2026-09-21T13:39:31.743287+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:39:31.743411+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:31.743434+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:31.743441+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:31.743589+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:31.743873+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:31.744371+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:31.822418+00:00", "trade", 9.895, 59.0]
["2026-09-21T13:39:32.250660+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:39:32.691968+00:00", "trade", 9.895, 3.0]
["2026-09-21T13:39:33.557648+00:00", "trade", 9.895, 600.0]
["2026-09-21T13:39:33.565395+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:39:33.739341+00:00", "trade", 9.895, 239.0]
["2026-09-21T13:39:33.739346+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:39:33.739368+00:00", "trade", 9.895, 239.0]
["2026-09-21T13:39:33.739427+00:00", "trade", 9.9, 1080.0]
["2026-09-21T13:39:33.739428+00:00", "trade", 9.895, 1.0]
["2026-09-21T13:39:33.739430+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.739431+00:00", "trade", 9.9, 3290.0]
["2026-09-21T13:39:33.739768+00:00", "trade", 9.895, 12.0]
["2026-09-21T13:39:33.739814+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:39:33.739852+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.740032+00:00", "trade", 9.9, 700.0]
["2026-09-21T13:39:33.740113+00:00", "trade", 9.9, 700.0]
["2026-09-21T13:39:33.740136+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.740180+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.740244+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.740253+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.740403+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:39:33.740720+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.743502+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.745278+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.753040+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:39:33.761304+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:39:33.768397+00:00", "trade", 9.9, 380.0]
["2026-09-21T13:39:33.768405+00:00", "trade", 9.9, 20.0]
["2026-09-21T13:39:33.781350+00:00", "trade", 9.9, 280.0]
["2026-09-21T13:39:33.781371+00:00", "trade", 9.9, 120.0]
["2026-09-21T13:39:33.781406+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:39:33.781408+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:39:33.781408+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:33.781409+00:00", "trade", 9.895, 400.0]
["2026-09-21T13:39:33.782109+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.782145+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.782316+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:39:33.782576+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.782586+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.783015+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.783087+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:33.783235+00:00", "trade", 9.89, 5.0]
["2026-09-21T13:39:33.783488+00:00", "trade", 9.89, 5.0]
["2026-09-21T13:39:33.793674+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.814281+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.814731+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.840256+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.858303+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.858638+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.858663+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.858700+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.859152+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.859207+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.859267+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.859355+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.859581+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.860082+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.860493+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.860520+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.862984+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.896251+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.935060+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.935536+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.935583+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.935623+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.936111+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:33.936129+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:34.039363+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:34.039812+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:34.866505+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.080372+00:00", "trade", 9.89, 116.0]
["2026-09-21T13:39:35.083580+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:35.083914+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:35.084100+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123092+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:39:35.123093+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:35.123127+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123140+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123147+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123154+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123160+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123167+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123174+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123180+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:35.123181+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123184+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:39:35.123188+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123238+00:00", "trade", 9.89, 20.0]
["2026-09-21T13:39:35.123238+00:00", "trade", 9.89, 20.0]
["2026-09-21T13:39:35.123285+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:35.123302+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123380+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123386+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123401+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123411+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123438+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123444+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123484+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:35.123485+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:35.123491+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:39:35.123493+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:35.123494+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:35.123527+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:35.123559+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123566+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123572+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123592+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123633+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123677+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123722+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123752+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123782+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123809+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123812+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123818+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123819+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123854+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123863+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:35.123893+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123952+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123959+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.123967+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.124030+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.124130+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.124192+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.124206+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.124235+00:00", "trade", 9.89, 4.0]
["2026-09-21T13:39:35.124245+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.124419+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.124423+00:00", "trade", 9.89, 96.0]
["2026-09-21T13:39:35.124490+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.143102+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.143841+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.144257+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.166915+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.166979+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.167009+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.167470+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.167932+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.169245+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.224229+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.224352+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:35.224673+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:35.224690+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:35.224708+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:35.224760+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.224838+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.225181+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.225209+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.225225+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.225795+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.225850+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.231736+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.233205+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.233207+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:39:35.233216+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.233228+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.233241+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.233251+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.233498+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.291869+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.466689+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:35.597373+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:35.597843+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:35.751298+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.751813+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.751828+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.751848+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.751986+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.752332+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.752925+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.752934+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.754831+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:35.758905+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:36.104851+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:36.105306+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:36.308686+00:00", "trade", 9.885, 300.0]
["2026-09-21T13:39:36.806349+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:36.806362+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:36.812723+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:36.907131+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:36.908101+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:37.135876+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:37.136234+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:37.136336+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:37.136352+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:37.136369+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:37.136423+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:37.136574+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:37.138910+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:37.139359+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:37.139400+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:37.462650+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:37.532036+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:37.532044+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:38.870117+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.870474+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.870574+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.870590+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.870670+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.870697+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:38.870732+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:38.870754+00:00", "trade", 9.895, 400.0]
["2026-09-21T13:39:38.871151+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:38.871195+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.871209+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.871636+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.871715+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.871784+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.871793+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.871818+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.872607+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.872733+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.873679+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.898079+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.898940+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.903451+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.903604+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.903904+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.904401+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.904454+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.904558+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.904834+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.905494+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:38.905505+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.009616+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.019791+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.019805+00:00", "trade", 9.9, 21.0]
["2026-09-21T13:39:39.019807+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.019810+00:00", "trade", 9.9, 93.0]
["2026-09-21T13:39:39.020164+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:39:39.020202+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.020216+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.020223+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.020237+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.020244+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.020251+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.020258+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.020293+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.020315+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.020370+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.020537+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.020625+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.021025+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.021088+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.021211+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.334464+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.334946+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.546834+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:39.681032+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:40.024455+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:40.483955+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:39:40.639604+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:40.716764+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:40.717534+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:41.441528+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:41.441600+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:41.441799+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:41.441853+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:41.442611+00:00", "trade", 9.895, 400.0]
["2026-09-21T13:39:41.442938+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:41.443175+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:41.735764+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:41.736237+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.210002+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.238856+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.238938+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.239127+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:42.239528+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:42.239879+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.239893+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.240291+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.240340+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.244004+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:42.317567+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.557156+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.557643+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.558194+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.770572+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.770797+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:42.771167+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:42.771549+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:42.773050+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:43.057564+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:43.525370+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:43.753874+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:44.731646+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:45.009945+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:39:45.083191+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:45.088490+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:45.624093+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:45.681206+00:00", "trade", 9.8987, 6.0]
["2026-09-21T13:39:46.146095+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:46.728844+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.029030+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.033817+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:39:47.034544+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:39:47.034610+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:39:47.034824+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:39:47.088364+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233418+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.233419+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.233421+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:39:47.233466+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233473+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233483+00:00", "trade", 9.89, 33.0]
["2026-09-21T13:39:47.233487+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233494+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233507+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233514+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233639+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233706+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233715+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233754+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.233754+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233793+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233810+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:39:47.233811+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.233814+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233831+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233840+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.233884+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:47.233955+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.233962+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.233969+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.233999+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234014+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234046+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234050+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234140+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234224+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234296+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234317+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234351+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234414+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234653+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234697+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.234834+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.234934+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.235205+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.235468+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.235564+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.238441+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.251272+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.266299+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.266521+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.321337+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.321344+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.334006+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.334102+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.334125+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.334455+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.334519+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:47.334580+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.334624+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.334870+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.339696+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:39:47.339697+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:39:47.339698+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:47.339744+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.339751+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.339796+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.339835+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.339846+00:00", "trade", 9.89, 18.0]
["2026-09-21T13:39:47.339849+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:39:47.339853+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.339859+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.339885+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.339919+00:00", "trade", 9.89, 182.0]
["2026-09-21T13:39:47.339919+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.339943+00:00", "trade", 9.89, 18.0]
["2026-09-21T13:39:47.339945+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:39:47.339954+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.339977+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.339991+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.339998+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340002+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.340003+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.340004+00:00", "trade", 9.89, 367.0]
["2026-09-21T13:39:47.340005+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340006+00:00", "trade", 9.89, 20.0]
["2026-09-21T13:39:47.340009+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:39:47.340011+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340018+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340025+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340038+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340152+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340166+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340247+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340260+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340331+00:00", "trade", 9.89, 21.0]
["2026-09-21T13:39:47.340343+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:39:47.340345+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:39:47.340346+00:00", "trade", 9.89, 290.0]
["2026-09-21T13:39:47.340346+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.340347+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:39:47.340349+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340362+00:00", "trade", 9.89, 21.0]
["2026-09-21T13:39:47.340393+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340399+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340407+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340408+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340414+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340419+00:00", "trade", 9.89, 21.0]
["2026-09-21T13:39:47.340419+00:00", "trade", 9.89, 243.0]
["2026-09-21T13:39:47.340419+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.340420+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340427+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340431+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.340433+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.340433+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:39:47.340435+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.340435+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340437+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340442+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340444+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:47.340449+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:47.340455+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:47.340459+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340463+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340469+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340479+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340484+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340490+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340503+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.340510+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340519+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340530+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.340530+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340537+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340539+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.340543+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340551+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340558+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340565+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340578+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340585+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340599+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340602+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340604+00:00", "trade", 9.89, 265.0]
["2026-09-21T13:39:47.340605+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340612+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340614+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340626+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340632+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:39:47.340679+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.340701+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.340720+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.340720+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.340759+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.340766+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.340779+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.340786+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.340794+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.340867+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.341250+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.341335+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.341618+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:39:47.341845+00:00", "trade", 9.89, 98.0]
["2026-09-21T13:39:47.342427+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.347236+00:00", "trade", 9.89, 175.0]
["2026-09-21T13:39:47.347682+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.347694+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.347708+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.348139+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.356349+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.356477+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.395052+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.452738+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.453210+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.545741+00:00", "trade", 9.89, 90.0]
["2026-09-21T13:39:47.545751+00:00", "trade", 9.89, 265.0]
["2026-09-21T13:39:47.545756+00:00", "trade", 9.89, 45.0]
["2026-09-21T13:39:47.546368+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.553205+00:00", "trade", 9.89, 243.0]
["2026-09-21T13:39:47.553205+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.553206+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:39:47.553208+00:00", "trade", 9.89, 57.0]
["2026-09-21T13:39:47.553212+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.553219+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:39:47.553229+00:00", "trade", 9.89, 233.0]
["2026-09-21T13:39:47.553232+00:00", "trade", 9.89, 21.0]
["2026-09-21T13:39:47.553233+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:39:47.553255+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553262+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553268+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553281+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553288+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553294+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553307+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553562+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553673+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553682+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553689+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553781+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:39:47.553807+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553835+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553986+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.553993+00:00", "trade", 9.895, 70.0]
["2026-09-21T13:39:47.554002+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.554163+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.554412+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.554423+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.572625+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.590621+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:47.829660+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.485794+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.486086+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.486139+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.523951+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.524141+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.524156+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.525773+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.530463+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:39:48.544732+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:39:48.551430+00:00", "trade", 9.895, 500.0]
["2026-09-21T13:39:48.551441+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:39:48.554766+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.554863+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.555179+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.555229+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.555459+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.555972+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.636733+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.760513+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.873694+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.873902+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.874043+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.874104+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.874503+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.878444+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:39:48.936227+00:00", "trade", 9.895, 10.0]
["2026-09-21T13:39:48.937020+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:48.937501+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:49.590702+00:00", "trade", 9.895, 6.0]
["2026-09-21T13:39:49.890456+00:00", "trade", 9.8914, 95.0]
["2026-09-21T13:39:49.890822+00:00", "trade", 9.8914, 1.0]
["2026-09-21T13:39:50.048332+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:39:50.134254+00:00", "trade", 9.9, 1000.0]
["2026-09-21T13:39:50.724438+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:50.724489+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:50.728435+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:50.983526+00:00", "trade", 9.8986, 139.0]
["2026-09-21T13:39:51.030540+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:51.190224+00:00", "trade", 9.895, 111.0]
["2026-09-21T13:39:51.190301+00:00", "trade", 9.9, 111.0]
["2026-09-21T13:39:52.387231+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:39:52.387266+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:39:52.387299+00:00", "trade", 9.9, 1050.0]
["2026-09-21T13:39:52.387308+00:00", "trade", 9.9, 150.0]
["2026-09-21T13:39:52.387735+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:52.387761+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:52.387781+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:52.388013+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:52.388241+00:00", "trade", 9.895, 3.0]
["2026-09-21T13:39:52.389159+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:52.389599+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:52.390043+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:53.380318+00:00", "trade", 9.9, 9.0]
["2026-09-21T13:39:53.382035+00:00", "trade", 9.9, 75.0]
["2026-09-21T13:39:53.627439+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:39:53.627450+00:00", "trade", 9.9, 300.0]
["2026-09-21T13:39:53.627454+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:39:53.627515+00:00", "trade", 9.9, 1200.0]
["2026-09-21T13:39:53.627924+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:53.627969+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:53.628185+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:53.633515+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:39:53.640326+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:39:53.645863+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:39:53.646816+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:53.701592+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:53.702042+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:54.396783+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:39:54.397728+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:54.429814+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:55.147315+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:55.236339+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:55.396146+00:00", "trade", 9.9, 13.0]
["2026-09-21T13:39:55.766941+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:55.830407+00:00", "trade", 9.9, 348.0]
["2026-09-21T13:39:55.923570+00:00", "trade", 9.8914, 100.0]
["2026-09-21T13:39:56.056719+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.057182+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.057409+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.057492+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.057845+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.058596+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.064864+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.091071+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.193691+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.354766+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.371080+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:39:56.501479+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.611097+00:00", "trade", 9.8912, 300.0]
["2026-09-21T13:39:56.654050+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.847730+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:56.876228+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:57.288364+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:57.289046+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:57.405634+00:00", "trade", 9.9, 11.0]
["2026-09-21T13:39:57.406093+00:00", "trade", 9.895, 10.0]
["2026-09-21T13:39:57.408093+00:00", "trade", 9.9, 5.0]
["2026-09-21T13:39:57.408152+00:00", "trade", 9.9, 84.0]
["2026-09-21T13:39:57.507181+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:57.507622+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:57.507637+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:57.877253+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:57.900230+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:58.503405+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:39:58.545230+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:58.654522+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:58.672680+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:58.672936+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:58.774486+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:58.774938+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:59.374656+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:39:59.421987+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:59.532916+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:59.533253+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:59.533351+00:00", "trade", 9.9, 3.0]
["2026-09-21T13:39:59.533351+00:00", "trade", 9.9, 125.0]
["2026-09-21T13:39:59.533352+00:00", "trade", 9.9, 75.0]
["2026-09-21T13:39:59.533415+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:59.533423+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:59.533432+00:00", "trade", 9.9, 1000.0]
["2026-09-21T13:39:59.533436+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:39:59.533437+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:39:59.533442+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:39:59.533507+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.533514+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.533521+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.533528+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.533535+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.533556+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.533563+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.533640+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.533684+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.533739+00:00", "trade", 9.9, 4.0]
["2026-09-21T13:39:59.533739+00:00", "trade", 9.9, 7.0]
["2026-09-21T13:39:59.533740+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:39:59.533755+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.533828+00:00", "trade", 9.9, 600.0]
["2026-09-21T13:39:59.533863+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.533903+00:00", "trade", 9.9, 1830.0]
["2026-09-21T13:39:59.533957+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.534070+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:39:59.534169+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.534182+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.534197+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.534260+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.534272+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.534428+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.534465+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.534508+00:00", "trade", 9.905, 700.0]
["2026-09-21T13:39:59.534516+00:00", "trade", 9.905, 700.0]
["2026-09-21T13:39:59.534658+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.534694+00:00", "trade", 9.905, 900.0]
["2026-09-21T13:39:59.534997+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.535046+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.535060+00:00", "trade", 9.9, 387.0]
["2026-09-21T13:39:59.535351+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.535356+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.535365+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.535413+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.535593+00:00", "trade", 9.905, 3060.0]
["2026-09-21T13:39:59.535655+00:00", "trade", 9.9, 1453.0]
["2026-09-21T13:39:59.535799+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.536061+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.536117+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.536239+00:00", "trade", 9.905, 700.0]
["2026-09-21T13:39:59.536328+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.537641+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:39:59.537641+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:39:59.537642+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:39:59.537691+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.537697+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.537704+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.537710+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.537878+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.537911+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.537918+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.537924+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:39:59.537928+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:39:59.537932+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.537941+00:00", "trade", 9.91, 300.0]
["2026-09-21T13:39:59.537942+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:39:59.537965+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:39:59.537983+00:00", "trade", 9.91, 400.0]
["2026-09-21T13:39:59.537983+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:39:59.538015+00:00", "trade", 9.91, 22.0]
["2026-09-21T13:39:59.538042+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:39:59.538112+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538119+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538149+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538292+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538306+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538320+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538328+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538350+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538401+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538408+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538424+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538477+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538499+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538521+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538531+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538572+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538589+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538590+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538603+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538627+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538651+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538660+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538711+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538714+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:39:59.538754+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538789+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538800+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:39:59.538878+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.538989+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.539155+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.539187+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.539194+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.539396+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.539546+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.539847+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.540283+00:00", "trade", 9.9, 1800.0]
["2026-09-21T13:39:59.540288+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.540970+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.541391+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.541425+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.541773+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.542201+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.542287+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:39:59.545145+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.545687+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.550328+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:39:59.551034+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.551098+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.551629+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.551726+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.552094+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.558845+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.558870+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.559251+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.559516+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.559744+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.560087+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.560183+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.560197+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.560296+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.560775+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.561231+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.561257+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.569291+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.569317+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.583831+00:00", "trade", 9.915, 1100.0]
["2026-09-21T13:39:59.584671+00:00", "trade", 9.915, 3300.0]
["2026-09-21T13:39:59.615521+00:00", "trade", 9.915, 3300.0]
["2026-09-21T13:39:59.619303+00:00", "trade", 9.915, 1100.0]
["2026-09-21T13:39:59.619672+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.620172+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.621132+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.621591+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.621886+00:00", "trade", 9.915, 1100.0]
["2026-09-21T13:39:59.622040+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.624729+00:00", "trade", 9.92, 400.0]
["2026-09-21T13:39:59.625493+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.625946+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.626862+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.634443+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:59.634459+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:39:59.634460+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:39:59.634460+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.634478+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.634486+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.634492+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.634512+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.634519+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.634525+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:39:59.634604+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:59.634605+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:39:59.634670+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.634679+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.634685+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.634887+00:00", "trade", 9.915, 1100.0]
["2026-09-21T13:39:59.634931+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.634948+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.634954+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.634982+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.635037+00:00", "trade", 9.92, 10.0]
["2026-09-21T13:39:59.635115+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:39:59.635651+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.635676+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.637634+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.637924+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.637948+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.638730+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.639547+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.644944+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.656571+00:00", "trade", 9.92, 510.0]
["2026-09-21T13:39:59.662417+00:00", "trade", 9.9201, 510.0]
["2026-09-21T13:39:59.664862+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.664890+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.665092+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.685876+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:39:59.686350+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.715830+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:39:59.716176+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.021151+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.322958+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.570148+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:01.570153+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:01.570239+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.570698+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.571041+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.571168+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.572815+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.573078+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.573104+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.573358+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.573608+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.584072+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:01.603400+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:01.650743+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.780000+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:01.800074+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.227456+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.227905+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.269678+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.269759+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.269786+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.270508+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.319605+00:00", "trade", 9.925, 500.0]
["2026-09-21T13:40:02.360181+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.360685+00:00", "trade", 9.925, 400.0]
["2026-09-21T13:40:02.360781+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.361135+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.361286+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.361603+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.362000+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.362026+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.362066+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.362581+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.372315+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.395350+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.396147+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.400679+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.406588+00:00", "trade", 9.925, 130.0]
["2026-09-21T13:40:02.406700+00:00", "trade", 9.925, 30.0]
["2026-09-21T13:40:02.406710+00:00", "trade", 9.925, 170.0]
["2026-09-21T13:40:02.431433+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.431709+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.437479+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.438500+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.438647+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.438672+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.439366+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.439770+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.441132+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.450401+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.454099+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.456988+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.461352+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.469867+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:02.470640+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:02.470693+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:03.328393+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:03.331217+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:03.331580+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:03.331606+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:03.332118+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:03.332172+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:03.470591+00:00", "trade", 9.93, 2.0]
["2026-09-21T13:40:03.513545+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:03.593813+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:03.594259+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.372245+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.372744+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.372751+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.373211+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.373235+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.373746+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.470524+00:00", "trade", 9.925, 77.0]
["2026-09-21T13:40:04.500797+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.500847+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.513944+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.514885+00:00", "trade", 9.925, 171.0]
["2026-09-21T13:40:04.515999+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.516022+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.516722+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.595092+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.595545+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:04.674319+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:05.190403+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:05.570014+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:05.570519+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:05.602205+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:06.584644+00:00", "trade", 9.925, 1.0]
["2026-09-21T13:40:06.600722+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:06.601918+00:00", "trade", 9.925, 123.0]
["2026-09-21T13:40:06.602211+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:06.602237+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:06.602257+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:06.602283+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:06.602296+00:00", "trade", 9.92, 4.0]
["2026-09-21T13:40:06.602297+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:06.602588+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:06.602747+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:06.602805+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:06.603548+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:06.603573+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:06.604298+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:06.731625+00:00", "trade", 9.925, 4.0]
["2026-09-21T13:40:07.186472+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:08.617163+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:08.671450+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:08.724369+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:08.869107+00:00", "trade", 9.925, 400.0]
["2026-09-21T13:40:08.869717+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:08.869742+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:08.870453+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:08.870879+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:08.874101+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:08.907445+00:00", "trade", 9.92, 510.0]
["2026-09-21T13:40:08.927809+00:00", "trade", 9.9201, 510.0]
["2026-09-21T13:40:09.337000+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:09.466783+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:09.467131+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:09.467343+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:09.468213+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:09.468664+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:09.521984+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:09.544388+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:09.670816+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.157347+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:10.158970+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:10.160367+00:00", "trade", 9.925, 140.0]
["2026-09-21T13:40:10.161923+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:10.163206+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:10.164405+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:10.419454+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.419725+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.419782+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.420028+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.420053+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.420295+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.420556+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.420963+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.612487+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.829238+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.830225+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.830423+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.830444+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:10.931671+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:11.214000+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:11.458538+00:00", "trade", 9.925, 100.0]
["2026-09-21T13:40:12.197817+00:00", "trade", 9.925, 90.0]
["2026-09-21T13:40:12.399464+00:00", "trade", 9.93, 25.0]
["2026-09-21T13:40:12.399464+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399465+00:00", "trade", 9.93, 1175.0]
["2026-09-21T13:40:12.399471+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399497+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399499+00:00", "trade", 9.93, 1532.0]
["2026-09-21T13:40:12.399504+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399517+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399525+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399532+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399533+00:00", "trade", 9.93, 5.0]
["2026-09-21T13:40:12.399538+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399545+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399551+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399557+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399842+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399861+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:12.399871+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:40:12.399880+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:40:12.399890+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:40:12.399934+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.399942+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.399948+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.399957+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.399963+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.399970+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.399979+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.399998+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.400253+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.400275+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.400321+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.400344+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.400405+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.400622+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.401164+00:00", "trade", 9.93, 3.0]
["2026-09-21T13:40:12.404458+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.404860+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.404883+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.405362+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.412799+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:40:12.419470+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.419907+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.420368+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:12.478416+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:13.306942+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:13.761864+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:13.879759+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:13.879784+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:13.880844+00:00", "trade", 9.935, 55.0]
["2026-09-21T13:40:13.881623+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:13.881665+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:13.914460+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:14.208271+00:00", "trade", 9.935, 18.0]
["2026-09-21T13:40:14.228422+00:00", "trade", 9.935, 80.0]
["2026-09-21T13:40:14.228487+00:00", "trade", 9.935, 80.0]
["2026-09-21T13:40:14.228516+00:00", "trade", 9.935, 80.0]
["2026-09-21T13:40:14.251996+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.252263+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.262504+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.267216+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.271881+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.276228+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.286591+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:14.286884+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:14.287188+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:14.287304+00:00", "trade", 9.935, 30.0]
["2026-09-21T13:40:14.291158+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:40:14.292004+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.295287+00:00", "trade", 9.935, 700.0]
["2026-09-21T13:40:14.303876+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.312360+00:00", "trade", 9.935, 700.0]
["2026-09-21T13:40:14.318349+00:00", "trade", 9.935, 700.0]
["2026-09-21T13:40:14.320425+00:00", "trade", 9.935, 700.0]
["2026-09-21T13:40:14.328127+00:00", "trade", 9.935, 700.0]
["2026-09-21T13:40:14.330955+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.335622+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.338235+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.343655+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.346431+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.350879+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.358604+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.367033+00:00", "trade", 9.935, 200.0]
["2026-09-21T13:40:14.562358+00:00", "trade", 9.9301, 500.0]
["2026-09-21T13:40:14.580898+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:14.594510+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:14.643291+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:40:14.770920+00:00", "trade", 9.935, 2700.0]
["2026-09-21T13:40:15.311176+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:40:15.415070+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.420485+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:40:15.425574+00:00", "trade", 9.935, 400.0]
["2026-09-21T13:40:15.430832+00:00", "trade", 9.935, 400.0]
["2026-09-21T13:40:15.437715+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:40:15.437725+00:00", "trade", 9.94, 5.0]
["2026-09-21T13:40:15.437730+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:40:15.437735+00:00", "trade", 9.94, 95.0]
["2026-09-21T13:40:15.438155+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.438244+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.438254+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.438267+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.438713+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.446126+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:40:15.446318+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.446319+00:00", "trade", 9.94, 300.0]
["2026-09-21T13:40:15.446503+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:40:15.446516+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:40:15.446798+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.446806+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.446883+00:00", "trade", 9.94, 500.0]
["2026-09-21T13:40:15.446883+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:40:15.446930+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.446947+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.446948+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.446952+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.446960+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.446982+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.446989+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.446996+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.446998+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.447003+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.447052+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.447255+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.447322+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.447331+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.447350+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.447366+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.447455+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.448586+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.449032+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.456008+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.456010+00:00", "trade", 9.95, 400.0]
["2026-09-21T13:40:15.456052+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.456105+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.456448+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.456467+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.456484+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.456571+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.464849+00:00", "trade", 9.95, 400.0]
["2026-09-21T13:40:15.465936+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.467292+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.469461+00:00", "trade", 9.95, 400.0]
["2026-09-21T13:40:15.474419+00:00", "trade", 9.945, 400.0]
["2026-09-21T13:40:15.474740+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.474765+00:00", "trade", 9.945, 5.0]
["2026-09-21T13:40:15.474949+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.474951+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.475172+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:40:15.475642+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.475669+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.483363+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.483370+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.484783+00:00", "trade", 9.945, 200.0]
["2026-09-21T13:40:15.507913+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:40:15.507915+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:40:15.507953+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.507973+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.507980+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.507987+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.508176+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.508183+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.508210+00:00", "trade", 9.94, 1.0]
["2026-09-21T13:40:15.508216+00:00", "trade", 9.94, 400.0]
["2026-09-21T13:40:15.508255+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.508265+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.508312+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.508357+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.508397+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.508404+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.508411+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.508491+00:00", "quote", 9.94, 9.95]
["2026-09-21T13:40:15.508501+00:00", "trade", 9.94, 25.0]
["2026-09-21T13:40:15.508502+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:40:15.508503+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:40:15.508559+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:40:15.508565+00:00", "quote", 9.93, 9.95]
["2026-09-21T13:40:15.508572+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.508579+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.508593+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.508607+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.508614+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.508621+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.508628+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.508635+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.508651+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.508658+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.508680+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.508840+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.509037+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.509074+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.509193+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.509310+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.509369+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.509519+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.510178+00:00", "trade", 9.94, 5.0]
["2026-09-21T13:40:15.510389+00:00", "trade", 9.94, 95.0]
["2026-09-21T13:40:15.511632+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:40:15.530671+00:00", "trade", 9.945, 4.0]
["2026-09-21T13:40:15.557209+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.557693+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.557937+00:00", "trade", 9.935, 100.0]
["2026-09-21T13:40:15.558050+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.558076+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.558298+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.558639+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.558666+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.558767+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.559256+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.559267+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.568187+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.619532+00:00", "trade", 9.93, 25.0]
["2026-09-21T13:40:15.619533+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:40:15.619535+00:00", "trade", 9.93, 76.0]
["2026-09-21T13:40:15.619538+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:40:15.619862+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:40:15.619914+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:40:15.619920+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.619949+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.620045+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.620055+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.620109+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.620143+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:40:15.620148+00:00", "trade", 9.93, 25.0]
["2026-09-21T13:40:15.620149+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:40:15.620149+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:40:15.620150+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:40:15.620151+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:40:15.620169+00:00", "quote", 9.92, 9.94]
["2026-09-21T13:40:15.620171+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.620182+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.620208+00:00", "quote", 9.93, 9.94]
["2026-09-21T13:40:15.620218+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:40:15.620225+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:40:15.620232+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:40:15.620237+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:40:15.620238+00:00", "quote", 9.93, 9.93]
["2026-09-21T13:40:15.620241+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:40:15.620242+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620246+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620253+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620260+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620267+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620273+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620280+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620287+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620294+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620301+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620307+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620314+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620321+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620328+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620335+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620342+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620590+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620600+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620927+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.620987+00:00", "trade", 9.925, 200.0]
["2026-09-21T13:40:15.620994+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.621056+00:00", "trade", 9.925, 300.0]
["2026-09-21T13:40:15.622182+00:00", "trade", 9.92, 25.0]
["2026-09-21T13:40:15.622183+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:40:15.622184+00:00", "trade", 9.92, 400.0]
["2026-09-21T13:40:15.622186+00:00", "trade", 9.92, 1000.0]
["2026-09-21T13:40:15.622189+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.622190+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:40:15.622190+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:40:15.622192+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:40:15.622194+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:40:15.622197+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:40:15.622197+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.622270+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.622276+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.622283+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.622286+00:00", "trade", 9.92, 12.0]
["2026-09-21T13:40:15.622303+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:40:15.622304+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.622305+00:00", "trade", 9.92, 26.0]
["2026-09-21T13:40:15.622309+00:00", "trade", 9.92, 200.0]
["2026-09-21T13:40:15.622311+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:40:15.622313+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:40:15.622318+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.622319+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:40:15.622324+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.622331+00:00", "quote", 9.92, 9.93]
["2026-09-21T13:40:15.622364+00:00", "trade", 9.92, 13.0]
["2026-09-21T13:40:15.622367+00:00", "trade", 9.92, 6.0]
["2026-09-21T13:40:15.622369+00:00", "trade", 9.92, 26.0]
["2026-09-21T13:40:15.622369+00:00", "trade", 9.92, 74.0]
["2026-09-21T13:40:15.622369+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:40:15.622371+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:40:15.622375+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:40:15.622377+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:40:15.622377+00:00", "trade", 9.92, 20.0]
["2026-09-21T13:40:15.622397+00:00", "trade", 9.93, 96.0]
["2026-09-21T13:40:15.622415+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:40:15.622445+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:40:15.622480+00:00", "quote", 9.91, 9.93]
["2026-09-21T13:40:15.622487+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622494+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622501+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622508+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622514+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622522+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622529+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622569+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622577+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622594+00:00", "trade", 9.92, 72.0]
["2026-09-21T13:40:15.622594+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622595+00:00", "trade", 9.92, 28.0]
["2026-09-21T13:40:15.622601+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622607+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622615+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622623+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622643+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622653+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622666+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622709+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622744+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622792+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622813+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622847+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.622945+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.623220+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.623867+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:40:15.624313+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.624558+00:00", "trade", 9.92, 4.0]
["2026-09-21T13:40:15.624777+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.624815+00:00", "trade", 9.92, 96.0]
["2026-09-21T13:40:15.624970+00:00", "trade", 9.915, 200.0]
["2026-09-21T13:40:15.624973+00:00", "trade", 9.915, 400.0]
["2026-09-21T13:40:15.625358+00:00", "trade", 9.915, 200.0]
["2026-09-21T13:40:15.627349+00:00", "trade", 9.93, 100.0]
["2026-09-21T13:40:15.628105+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.634009+00:00", "trade", 9.93, 4.0]
["2026-09-21T13:40:15.634090+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:40:15.634115+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.634122+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.634635+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.634811+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.639087+00:00", "trade", 9.91, 5.0]
["2026-09-21T13:40:15.639467+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.642471+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:40:15.642471+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.642473+00:00", "trade", 9.91, 86.0]
["2026-09-21T13:40:15.642474+00:00", "trade", 9.91, 246.0]
["2026-09-21T13:40:15.642475+00:00", "trade", 9.91, 2461.0]
["2026-09-21T13:40:15.642479+00:00", "trade", 9.91, 71.0]
["2026-09-21T13:40:15.642479+00:00", "trade", 9.91, 28.0]
["2026-09-21T13:40:15.642485+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.642492+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.642749+00:00", "trade", 9.91, 300.0]
["2026-09-21T13:40:15.642750+00:00", "trade", 9.91, 400.0]
["2026-09-21T13:40:15.642754+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:15.642755+00:00", "trade", 9.91, 234.0]
["2026-09-21T13:40:15.642758+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:15.642842+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.642871+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.642950+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.642957+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.642963+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.642990+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.643000+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.643033+00:00", "trade", 9.91, 57.0]
["2026-09-21T13:40:15.643033+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.643051+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:15.643051+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.643054+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:15.643054+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:15.643093+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:40:15.643093+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:40:15.643095+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:15.643095+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:15.643095+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:15.643100+00:00", "trade", 9.91, 500.0]
["2026-09-21T13:40:15.643104+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:15.643110+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:15.643137+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:15.643144+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:15.643159+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:15.643162+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643166+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643168+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643181+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643196+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643209+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643222+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643251+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643258+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643283+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643304+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643364+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643371+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643379+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643497+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643504+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643528+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643553+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.643725+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.644637+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.646836+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.646863+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.647298+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.647499+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.651138+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:15.675259+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.675430+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.675456+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.675717+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.676203+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.676260+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.676271+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.676579+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.677020+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.677494+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.677929+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.677939+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.681953+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:15.682090+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:15.742922+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:15.743034+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:40:15.743084+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:40:15.743152+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.743240+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.743300+00:00", "trade", 9.91, 12.0]
["2026-09-21T13:40:15.743308+00:00", "trade", 9.905, 12.0]
["2026-09-21T13:40:15.743364+00:00", "trade", 9.9075, 16.0]
["2026-09-21T13:40:15.743436+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.743617+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.744070+00:00", "trade", 9.9, 3.0]
["2026-09-21T13:40:15.744135+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.744517+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.745353+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.757886+00:00", "trade", 9.9075, 12.0]
["2026-09-21T13:40:15.859313+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.859960+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.860017+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:15.955307+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:15.982183+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.039851+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.045091+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.046607+00:00", "trade", 9.9, 5.0]
["2026-09-21T13:40:16.047332+00:00", "trade", 9.9, 264.0]
["2026-09-21T13:40:16.047345+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047346+00:00", "trade", 9.9, 264.0]
["2026-09-21T13:40:16.047350+00:00", "trade", 9.9, 85.0]
["2026-09-21T13:40:16.047412+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047420+00:00", "trade", 9.9, 76.0]
["2026-09-21T13:40:16.047420+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047421+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:40:16.047423+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:16.047449+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047450+00:00", "trade", 9.9, 500.0]
["2026-09-21T13:40:16.047454+00:00", "trade", 9.9, 600.0]
["2026-09-21T13:40:16.047455+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047462+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047465+00:00", "trade", 9.9, 75.0]
["2026-09-21T13:40:16.047469+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047476+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047483+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047490+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047513+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047586+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047677+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047678+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:16.047719+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047727+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047733+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047740+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047750+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047788+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047812+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047848+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047852+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:16.047853+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:40:16.047854+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:16.047854+00:00", "trade", 9.9, 72.0]
["2026-09-21T13:40:16.047871+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047904+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047918+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047918+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.047953+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:16.047960+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:16.047984+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:16.047984+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:16.047985+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:16.047991+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:16.047995+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:16.048020+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048039+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:40:16.048044+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:16.048058+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048065+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048072+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048080+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048094+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048108+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048115+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048115+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048122+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048146+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048163+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048169+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:40:16.048178+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048180+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048189+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048195+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048209+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048216+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048223+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048229+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048245+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048258+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048278+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048285+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048287+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048296+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048320+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048350+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048372+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048394+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048395+00:00", "trade", 9.9, 36.0]
["2026-09-21T13:40:16.048402+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048404+00:00", "trade", 9.9, 93.0]
["2026-09-21T13:40:16.048410+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048420+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048424+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048432+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048438+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048471+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048476+00:00", "trade", 9.9, 22.0]
["2026-09-21T13:40:16.048476+00:00", "trade", 9.9, 108.0]
["2026-09-21T13:40:16.048476+00:00", "trade", 9.9, 70.0]
["2026-09-21T13:40:16.048486+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048493+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048516+00:00", "trade", 9.9, 30.0]
["2026-09-21T13:40:16.048516+00:00", "trade", 9.9, 78.0]
["2026-09-21T13:40:16.048525+00:00", "trade", 9.9, 156.0]
["2026-09-21T13:40:16.048532+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:16.048537+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:40:16.048538+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:40:16.048548+00:00", "trade", 9.9, 60.0]
["2026-09-21T13:40:16.048555+00:00", "trade", 9.9, 22.0]
["2026-09-21T13:40:16.048557+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:16.048584+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:16.048588+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:16.048602+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048650+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048666+00:00", "trade", 9.9, 75.0]
["2026-09-21T13:40:16.048678+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048685+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048692+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048705+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048712+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048725+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048735+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048742+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048747+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048749+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:16.048753+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048774+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048798+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:40:16.048799+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:40:16.048867+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048874+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048890+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048897+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048904+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048967+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:16.048974+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.048974+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.049032+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.049032+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.049173+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.049330+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.049856+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.049997+00:00", "trade", 9.9, 71.0]
["2026-09-21T13:40:16.049998+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:40:16.052991+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:40:16.053198+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.058303+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.058791+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.068283+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:16.070845+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.078397+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.150530+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.271131+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.501191+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.501321+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.501613+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.503517+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:16.664069+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.665627+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.667029+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.667479+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.679580+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.679601+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.680543+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.681022+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:16.793232+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.441700+00:00", "trade", 9.905, 1.0]
["2026-09-21T13:40:17.442382+00:00", "trade", 9.905, 65.0]
["2026-09-21T13:40:17.504257+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.575503+00:00", "trade", 9.9099, 150.0]
["2026-09-21T13:40:17.576306+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.576406+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.576914+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.577063+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.577231+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.577244+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.577294+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.577379+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.577755+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.578012+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.578709+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:17.587344+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:17.588026+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.588477+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.987356+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.987600+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.987611+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.987819+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.988033+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.988249+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.988353+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.988388+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.988471+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.988536+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.988850+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.989296+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:17.989359+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.020151+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.020628+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.020689+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.020715+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.021082+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.021414+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.021510+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.022509+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.022685+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.023118+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.024255+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:40:18.025024+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.025472+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.027843+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.028303+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.209955+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.210434+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.683431+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.683607+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.683649+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.683708+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.683735+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.684089+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.684587+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.684962+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.685030+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.685069+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.685259+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.687063+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.835018+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:18.935491+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.049992+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.052463+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.052916+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.053386+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.053841+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.053853+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.056218+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:40:19.056993+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.057440+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.206059+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.206525+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.206536+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.360681+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.361807+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.439276+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.439656+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.439867+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:19.443315+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:19.443373+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:19.443373+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:19.443396+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:40:19.443409+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443416+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443429+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443442+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443456+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443462+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443495+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443502+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443508+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443514+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443521+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443714+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443817+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443841+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443849+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443925+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:40:19.443947+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.443954+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.444006+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.444044+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.444104+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.444115+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.444163+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.444180+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.444297+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.444326+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.444503+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.454481+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.454502+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.472855+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.477071+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.483371+00:00", "trade", 9.915, 47.0]
["2026-09-21T13:40:19.483401+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.483426+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.483867+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.484559+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.644157+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.667605+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.720425+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:19.955419+00:00", "trade", 9.915, 100.0]
["2026-09-21T13:40:19.955446+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:20.307516+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:20.309510+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:20.312439+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:20.312895+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:20.484516+00:00", "trade", 9.9199, 100.0]
["2026-09-21T13:40:21.528115+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.581975+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:21.582015+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:21.582016+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:21.582056+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582063+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582071+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582086+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582094+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582101+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582333+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582334+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:21.582369+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582456+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582595+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582602+00:00", "trade", 9.91, 40.0]
["2026-09-21T13:40:21.582618+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582626+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:21.582719+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:40:21.582720+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:21.582721+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:21.582741+00:00", "trade", 9.92, 2.0]
["2026-09-21T13:40:21.582743+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:21.582745+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:21.582767+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:21.582775+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:21.582799+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.582806+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.582812+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.582827+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.582835+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.582842+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.582849+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.582893+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.583176+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.583207+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.583231+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.583297+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.583325+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.583336+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.583478+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.583652+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.583660+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.583788+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.583803+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.586645+00:00", "trade", 9.91, 97.0]
["2026-09-21T13:40:21.586980+00:00", "trade", 9.91, 3.0]
["2026-09-21T13:40:21.615194+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.615871+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.712131+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.714741+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:21.714767+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.783626+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:21.954859+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:22.140982+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.143477+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.143945+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.143954+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:22.143976+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.143993+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.144067+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.144439+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.144745+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.144889+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.147199+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:40:22.148098+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.148769+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.149164+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.818229+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:22.818252+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:22.818317+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:22.818348+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:40:22.818404+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:40:22.818431+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:40:22.818579+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.818675+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.818701+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.818836+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.818844+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.818918+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.818926+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.819050+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.819161+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.819181+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.819363+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.819575+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.819951+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.820001+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.820056+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.820166+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.820629+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.820765+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.822841+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:22.823558+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.824050+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.825948+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.828249+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.854461+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.854632+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.854678+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:22.854928+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:22.854942+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:22.855016+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.855064+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.855076+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.855098+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.855475+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.855607+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.905809+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.906256+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:22.906278+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:22.906379+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:40:22.906380+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:40:22.906510+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.906578+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.906584+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.906595+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.906763+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.906844+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.907196+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.907623+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.908694+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.909490+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.910684+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:22.928750+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.940857+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.941057+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:22.941147+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:22.941207+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.941231+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.941747+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.941807+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.941851+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.944355+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.944380+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.944851+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.945402+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.945846+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:22.984358+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:23.329684+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:23.459357+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.459878+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.459892+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.459906+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.460100+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.460239+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.462772+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.463079+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:40:23.463861+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.489598+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.497941+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:23.497963+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:23.498065+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:40:23.498065+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:40:23.498131+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:40:23.498200+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.498263+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.498276+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.498289+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:23.498388+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:23.498406+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:23.498465+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:23.498511+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.498668+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.499340+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.650541+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.651201+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.651316+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.651940+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.665812+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.672135+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.672193+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.672570+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.672667+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.672674+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.672730+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.673258+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.673264+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.675434+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:23.697412+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.697853+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.749627+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.958918+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.959334+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.959795+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.972724+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:40:23.972745+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:40:23.972847+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:40:23.972986+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.973052+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.973072+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.973202+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.973249+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.973280+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.973436+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.973630+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.973735+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.974055+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.977014+00:00", "trade", 9.91, 16.0]
["2026-09-21T13:40:23.977536+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.977563+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.978016+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:23.981628+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.051604+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.066182+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.077561+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.203714+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.203812+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.204316+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.206795+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:24.207739+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.210533+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.280307+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.280485+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.286127+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.287016+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.287927+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.293061+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.293720+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.293748+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.294477+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.326276+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.877228+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:24.880394+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:24.954819+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:25.188104+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:25.188628+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:25.630197+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:25.632978+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:25.907300+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:25.957205+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:26.025282+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.025810+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.026690+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.027185+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.028813+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.028844+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.029221+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.074067+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.074295+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.075007+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.078082+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.084012+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.477346+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.477475+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.480394+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:40:26.931751+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937488+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:40:26.937489+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:26.937490+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:40:26.937492+00:00", "trade", 9.9, 1150.0]
["2026-09-21T13:40:26.937495+00:00", "trade", 9.9, 18.0]
["2026-09-21T13:40:26.937497+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937504+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937513+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937522+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:26.937535+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937550+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937556+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937563+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937570+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937584+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937591+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937600+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937607+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937802+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937803+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:26.937810+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937820+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937828+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937869+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937880+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937908+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:40:26.937909+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:26.937909+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:40:26.937910+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:40:26.937910+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:40:26.937925+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:40:26.937982+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.937989+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.937996+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938003+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938017+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938041+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938048+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938083+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938100+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938141+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938167+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938667+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938705+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938769+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.938903+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.939200+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.939458+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.939583+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.939742+00:00", "trade", 9.9, 97.0]
["2026-09-21T13:40:26.940098+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.940531+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.945836+00:00", "trade", 9.9, 3.0]
["2026-09-21T13:40:26.952317+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:40:26.971177+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:26.971637+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.037959+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.038031+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.038143+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:27.038149+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:27.038181+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:27.038206+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:40:27.038264+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.038473+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.038497+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.038525+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.038716+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.038720+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.041789+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:40:27.041841+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.042354+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.042475+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.042603+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.042776+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.052060+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.112824+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.113694+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.113807+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.114298+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.114436+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.132670+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.548936+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:27.915069+00:00", "trade", 9.895, 5.0]
["2026-09-21T13:40:27.957615+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:40:28.052825+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.056553+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:40:28.056554+00:00", "trade", 9.89, 84.0]
["2026-09-21T13:40:28.056556+00:00", "trade", 9.89, 79.0]
["2026-09-21T13:40:28.056557+00:00", "trade", 9.89, 130.0]
["2026-09-21T13:40:28.056563+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:40:28.056563+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:40:28.056563+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:40:28.056603+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.056610+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.056616+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.056623+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.056636+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.056643+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.056649+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.056657+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.056886+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:40:28.056886+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.056911+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.056943+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.057022+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.057031+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.057038+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:40:28.057121+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:40:28.057123+00:00", "trade", 9.89, 800.0]
["2026-09-21T13:40:28.057123+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:40:28.057123+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:40:28.057124+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:40:28.057170+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:40:28.057178+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:40:28.057193+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:40:28.057193+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057201+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057207+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057214+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057221+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057228+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057234+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057241+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057327+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057421+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057478+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057485+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057492+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057499+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057507+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057621+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057635+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057678+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057727+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057812+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057825+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057844+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.057850+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.058032+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.058634+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:40:28.059323+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.060460+00:00", "trade", 9.89, 98.0]
["2026-09-21T13:40:28.092585+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.157014+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.157126+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.157184+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.157530+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.157545+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.158071+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.158116+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.158186+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.158194+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.158204+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.158205+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.158677+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.158825+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.160290+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.172916+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.176900+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:28.659771+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:40:28.957303+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:40:29.321829+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.743414+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.743580+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:40:29.744133+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.744154+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.744159+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.744201+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.744717+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.744852+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747180+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:40:29.747180+00:00", "trade", 9.88, 6.0]
["2026-09-21T13:40:29.747181+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:40:29.747182+00:00", "trade", 9.88, 74.0]
["2026-09-21T13:40:29.747188+00:00", "trade", 9.88, 50.0]
["2026-09-21T13:40:29.747188+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:40:29.747188+00:00", "trade", 9.88, 6.0]
["2026-09-21T13:40:29.747190+00:00", "trade", 9.88, 2607.0]
["2026-09-21T13:40:29.747192+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747206+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747220+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:40:29.747220+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747221+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:40:29.747227+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747246+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747254+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747260+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747262+00:00", "trade", 9.88, 13.0]
["2026-09-21T13:40:29.747267+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747273+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747286+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747293+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747300+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747306+00:00", "trade", 9.88, 5.0]
["2026-09-21T13:40:29.747315+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747343+00:00", "trade", 9.88, 24.0]
["2026-09-21T13:40:29.747366+00:00", "trade", 9.88, 104.0]
["2026-09-21T13:40:29.747475+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747492+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747505+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:40:29.747505+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747576+00:00", "trade", 9.88, 22.0]
["2026-09-21T13:40:29.747577+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:40:29.747577+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:40:29.747577+00:00", "trade", 9.88, 70.0]
["2026-09-21T13:40:29.747587+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747612+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747623+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747645+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:40:29.747646+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:40:29.747690+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:40:29.747707+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:40:29.747725+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.747726+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.747747+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.747754+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.747760+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.747763+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.747780+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.747976+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.747995+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.748048+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.748055+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:40:29.748107+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.748151+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.748201+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.750829+00:00", "trade", 9.88, 37.0]
["2026-09-21T13:40:29.751197+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.751244+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.751624+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.751667+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.751790+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.752829+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.755517+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.755565+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.767502+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:40:29.778248+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.778255+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.781685+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.781692+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.781711+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.781735+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:40:29.781738+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.781832+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.782339+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.782388+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.782575+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.850706+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.850801+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.851198+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:40:29.851558+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.852289+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.852742+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:29.931023+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:30.025231+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:30.209087+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:30.284994+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:30.492619+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:30.783437+00:00", "trade", 9.875, 600.0]
["2026-09-21T13:40:30.784157+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:30.799844+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:40:30.883495+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:40:30.883506+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:40:31.427986+00:00", "trade", 9.875, 200.0]
["2026-09-21T13:40:31.430894+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:40:31.430895+00:00", "trade", 9.87, 94.0]
["2026-09-21T13:40:31.430897+00:00", "trade", 9.87, 2707.0]
["2026-09-21T13:40:31.430898+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:40:31.430902+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.430909+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.430938+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.430944+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.430951+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.430957+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.430965+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.430972+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431001+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431205+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431219+00:00", "trade", 9.87, 6.0]
["2026-09-21T13:40:31.431231+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:40:31.431231+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431232+00:00", "trade", 9.87, 6.0]
["2026-09-21T13:40:31.431260+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431272+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431285+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431324+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431380+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431387+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431429+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431471+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:40:31.431486+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:40:31.431487+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:40:31.431487+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:40:31.431555+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.431562+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.431577+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.431599+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.431605+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.431612+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.431614+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.431642+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.431745+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.431820+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.431947+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.432079+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.432114+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.432324+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.432977+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:40:31.433484+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.433720+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.433929+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.435687+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.435918+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.461753+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.461784+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.512267+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:40:31.805114+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.809748+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.814985+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.958168+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.958245+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:31.958251+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:32.059170+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:32.059824+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:32.064675+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:32.386329+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:32.434011+00:00", "trade", 9.865, 4.0]
["2026-09-21T13:40:33.044584+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:33.046834+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:33.053925+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:40:33.161031+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:40:33.353091+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:40:33.353147+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:33.353155+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:33.353161+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:33.353181+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:40:33.353399+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:33.353417+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:33.353444+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:33.353480+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:40:33.353496+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:40:33.353501+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:40:33.353501+00:00", "trade", 9.86, 3.0]
["2026-09-21T13:40:33.353501+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:40:33.353511+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:40:33.353580+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.353611+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.353633+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.353683+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.353738+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.353861+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.353877+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.353886+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.354031+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.354202+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.354210+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.354226+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.354243+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.354252+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.354258+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.354277+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.354396+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.354655+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.355012+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:40:33.355099+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.355547+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.355685+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.358727+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.385624+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.385719+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.385760+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.385776+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.385823+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.386083+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.386330+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.386407+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.386572+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.386595+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.386605+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.386752+00:00", "trade", 9.855, 400.0]
["2026-09-21T13:40:33.386873+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.389314+00:00", "trade", 9.855, 600.0]
["2026-09-21T13:40:33.396241+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.396265+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.396785+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.396928+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.488551+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.488933+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.575550+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.833785+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.834219+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.908698+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.928153+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.954640+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:33.955097+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:34.073972+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:34.290356+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:34.368597+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:34.368704+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:40:34.368707+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:40:34.368774+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:40:34.368866+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:34.429602+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:34.984675+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:34.985135+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:34.986105+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.294508+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.569068+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.569101+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.571482+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572050+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572051+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:40:35.572052+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:40:35.572056+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572070+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:40:35.572077+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572086+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572101+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572107+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572114+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572120+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572127+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572134+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572372+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572373+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:40:35.572387+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:40:35.572390+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572426+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572434+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572441+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572460+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572464+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:40:35.572483+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572491+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572498+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572547+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572644+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:40:35.572653+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:40:35.572654+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:40:35.572657+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:40:35.572667+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:40:35.572668+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:40:35.572694+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:40:35.572701+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:40:35.572731+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.572739+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.572741+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.572745+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.572752+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.572758+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.572761+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.572768+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.572831+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.572849+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.572939+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.572974+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.573027+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.573040+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.573042+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.573061+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.573068+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.573105+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.573192+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.573199+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.573229+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.573487+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.574344+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.575051+00:00", "trade", 9.85, 97.0]
["2026-09-21T13:40:35.575310+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:40:35.575819+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.576507+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.579516+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.579580+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.579594+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:35.579650+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:35.579714+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:35.579736+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.579744+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.579755+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.579776+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.579782+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.579976+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.580001+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.580079+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:35.580082+00:00", "trade", 9.84, 20.0]
["2026-09-21T13:40:35.580108+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.580147+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.580154+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.580167+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.580583+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.580600+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.580618+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.580639+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.580856+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.580865+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.581849+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.581867+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.584325+00:00", "trade", 9.85, 3.0]
["2026-09-21T13:40:35.590812+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.595264+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:40:35.600813+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.634282+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:40:35.634434+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:40:35.634998+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.637477+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:40:35.688632+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.788630+00:00", "trade", 9.835, 10.0]
["2026-09-21T13:40:35.789284+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.789666+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.789748+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.789795+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.789854+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.789901+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.790153+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.790165+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.790226+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.790666+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.890015+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:35.890474+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:36.073207+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:36.073428+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:36.073669+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:36.073711+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:36.073745+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:36.074120+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:36.074161+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:36.074561+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:36.074599+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:36.321221+00:00", "trade", 9.8388, 12.0]
["2026-09-21T13:40:36.721643+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:37.085187+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:37.135896+00:00", "trade", 9.8368, 169.0]
["2026-09-21T13:40:37.156718+00:00", "trade", 9.8368, 1.0]
["2026-09-21T13:40:37.477434+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:37.677129+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:37.790806+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:37.966827+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.966931+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:37.966949+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.966956+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.966977+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.966983+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967262+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:40:37.967307+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967364+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967408+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967507+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967516+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:37.967571+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967577+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967578+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:40:37.967594+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967601+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967607+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967640+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967688+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967911+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.967917+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.968078+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.968388+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.968833+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.968848+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.972669+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:37.978105+00:00", "trade", 9.845, 155.0]
["2026-09-21T13:40:37.978447+00:00", "trade", 9.845, 6.0]
["2026-09-21T13:40:38.000086+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.000542+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.000571+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.000582+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.000624+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.001019+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.001128+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.001144+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.001453+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.012963+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:40:38.026485+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:40:38.035149+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.036315+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:40:38.420947+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.505788+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.506259+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.571314+00:00", "trade", 9.845, 1.0]
["2026-09-21T13:40:38.688319+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.688464+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.688886+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.872794+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.873074+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.873094+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.873594+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.873834+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.873961+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874061+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874069+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874096+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874120+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874325+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874343+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874354+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874469+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874496+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874513+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874685+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874790+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874799+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874952+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874968+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.874978+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.875410+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.875829+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:40:38.875942+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.876497+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.876507+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.876545+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.877039+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.877052+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.877103+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.877922+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.903357+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.903384+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.903737+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.903786+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.980241+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:38.980701+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.091322+00:00", "trade", 9.8486, 1.0]
["2026-09-21T13:40:39.347383+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.347849+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.399414+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.399440+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.399706+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.399849+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.399855+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.400191+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.400241+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.400397+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.400544+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.401063+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.401529+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.402489+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.410922+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.504058+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.684989+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.685405+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.685592+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.685601+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.685668+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.685693+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.685700+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.685720+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.686145+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.686197+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.686360+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.687336+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.687870+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.689042+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.718990+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.719547+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.736448+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.742771+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.742801+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.742835+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.743071+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.743276+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.743277+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.819598+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.833553+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:40:39.833554+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:40:39.834326+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.834499+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.834570+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.834599+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.834623+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.834983+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.834995+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.835402+00:00", "trade", 9.845, 9.0]
["2026-09-21T13:40:39.835430+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.835834+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.836320+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.836395+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.836705+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.836785+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.836919+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.837019+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.837164+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.837182+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.837233+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.837266+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.837664+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.837740+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.837767+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.837942+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.838003+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.838028+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.838268+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.838324+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.838745+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.839007+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.839196+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.940262+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.989970+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.990330+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.990356+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.990467+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.990529+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.990864+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.990921+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.991418+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.992817+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.992923+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.992947+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:39.993229+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.002508+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.026882+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.027249+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.027726+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.027835+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.027870+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.028368+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.028516+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.028733+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.029231+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.029255+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.037143+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.065971+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.128730+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:40.998728+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:40:41.517894+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:40:41.518294+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:41.518318+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:41.518368+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:41.519242+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:41.539390+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:41.620164+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:41.736617+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:41.737557+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:41.791311+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:41.840279+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:42.044859+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:42.072851+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:42.072889+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:42.865409+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:42.865426+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:43.115771+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:43.116704+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:43.597926+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:43.597945+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:43.900865+00:00", "trade", 9.8402, 5000.0]
["2026-09-21T13:40:43.901664+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:40:44.075622+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:40:44.304598+00:00", "trade", 9.8414, 230.0]
["2026-09-21T13:40:44.304669+00:00", "trade", 9.8405, 100.0]
["2026-09-21T13:40:44.304722+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:40:44.304948+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.304973+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.304979+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.304987+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:44.304992+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.305003+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.305200+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.305502+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.305688+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.305703+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.305886+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.305972+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.309664+00:00", "trade", 9.84, 184.0]
["2026-09-21T13:40:44.336547+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:44.336547+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:44.336569+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.336576+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.336583+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.336598+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.336611+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.336631+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.336640+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.336654+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.336949+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.337124+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.337152+00:00", "trade", 9.8425, 4.0]
["2026-09-21T13:40:44.337190+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.337207+00:00", "trade", 9.835, 72.0]
["2026-09-21T13:40:44.337603+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.337674+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.338117+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.338141+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.338171+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.338182+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.338623+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.338678+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.341568+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.341604+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.341642+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:40:44.341829+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.342440+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.352583+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.375778+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.375806+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:44.381319+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:40:44.413170+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:44.413191+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.413528+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:44.413557+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:44.413692+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:44.440760+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.441249+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.450190+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:44.450674+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:44.450691+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:44.450745+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.456658+00:00", "trade", 9.8407, 420.0]
["2026-09-21T13:40:44.554002+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.836084+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.955856+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.955939+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.956060+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.956073+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.956166+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.956310+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.956785+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.956827+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.957443+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.957922+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.957942+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.960096+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.968989+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.969266+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.969424+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.969448+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.969990+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.970163+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.970357+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.971297+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.971746+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:44.990928+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.007614+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.008092+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.008170+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.008456+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.008609+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.008722+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.071895+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.072347+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.073247+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.073271+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.073302+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.073327+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.073618+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.074039+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.093808+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.093833+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.094182+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.094682+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.094732+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.094816+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.094823+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.095047+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.095121+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.095557+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.096422+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.096787+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.096843+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.096866+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.097381+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.098242+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.098666+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.098744+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.130271+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.130301+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.175224+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.177408+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.177412+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:45.177930+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:45.177969+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:46.385101+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:46.385954+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:46.899412+00:00", "trade", 9.85, 4.0]
["2026-09-21T13:40:46.900070+00:00", "trade", 9.845, 23.0]
["2026-09-21T13:40:47.661782+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:47.662455+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.076731+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:48.112095+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:48.112097+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:48.112115+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.112122+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.112128+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.112135+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.112142+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.112157+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.112395+00:00", "trade", 9.84, 17.0]
["2026-09-21T13:40:48.112411+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.112471+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:40:48.112504+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:48.112506+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.112507+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.112515+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:48.112516+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:48.112516+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:48.112533+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:48.112582+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.112589+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.112618+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.112635+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.112641+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.112881+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.113008+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.113138+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.113297+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.113305+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.113316+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.113355+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.113389+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.113589+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.114305+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.117058+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.140978+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:40:48.143982+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:40:48.163068+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:40:48.212560+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.212823+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.213064+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.213263+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.213292+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.213743+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.216959+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:40:48.314348+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.328525+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:48.630666+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.630900+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.631135+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.631194+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.631236+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.631408+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.631409+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.631764+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:40:48.632131+00:00", "trade", 9.845, 155.0]
["2026-09-21T13:40:48.632360+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.632368+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.632396+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.632403+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.632410+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.632467+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:48.632469+00:00", "trade", 9.84, 46.0]
["2026-09-21T13:40:48.632896+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.632906+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.632987+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.632998+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.633046+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.636523+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.636776+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.637993+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:40:48.641839+00:00", "trade", 9.845, 155.0]
["2026-09-21T13:40:48.661149+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.661174+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.661466+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.661516+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.661571+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.661827+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.661872+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.661884+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.661912+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.662085+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.662097+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.662233+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.662634+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.662732+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.662747+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.662784+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.726074+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.735581+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.736038+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.742502+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.742870+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.743018+00:00", "trade", 9.845, 600.0]
["2026-09-21T13:40:48.744439+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:40:48.745182+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.924275+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.937904+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.938360+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:48.938861+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:49.025217+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:49.061411+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:49.062091+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:49.590774+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:49.591281+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:49.591749+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:49.595493+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:49.752096+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:49.846810+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:49.869500+00:00", "trade", 9.84, 120.0]
["2026-09-21T13:40:50.122309+00:00", "trade", 9.845, 4.0]
["2026-09-21T13:40:50.155928+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.156409+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.549871+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.610474+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.641942+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.675911+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.759290+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:40:50.759319+00:00", "trade", 9.845, 700.0]
["2026-09-21T13:40:50.759875+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:40:50.759904+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:40:50.811178+00:00", "trade", 9.84, 67.0]
["2026-09-21T13:40:50.811179+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:50.811197+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.811205+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.811212+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.811218+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.811225+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.811238+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.811245+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.811462+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.811472+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:50.811567+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:50.811568+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:50.811580+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:50.811645+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.811652+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.811660+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.811666+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.811680+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.811693+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.811699+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.811706+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.811712+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.811918+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.811958+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.812168+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.812175+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.812270+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.812414+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.812623+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.812647+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.812673+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.812793+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.813081+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.813420+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.813816+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.813822+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:50.819550+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:40:51.112224+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.112696+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.113156+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.115971+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:40:51.116767+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.117220+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.117232+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.117651+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.536355+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.536825+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.537289+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.540537+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:51.566112+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:51.566895+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.567358+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.570875+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:51.590518+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.590971+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.639131+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.647085+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.647489+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.647502+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.647749+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:51.806455+00:00", "trade", 9.835, 188.0]
["2026-09-21T13:40:51.855347+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.036465+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.070543+00:00", "trade", 9.83, 2500.0]
["2026-09-21T13:40:52.070591+00:00", "trade", 9.835, 5.0]
["2026-09-21T13:40:52.550378+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.550836+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.550959+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.551266+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:52.551729+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:52.551747+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:52.551764+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:40:52.551822+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.552326+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.552340+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.552797+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.552810+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.553272+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.553282+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.553741+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.553758+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.554084+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.566805+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.567641+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.568097+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.599859+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.652951+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.889323+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:52.948618+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:53.597874+00:00", "trade", 9.8301, 88.0]
["2026-09-21T13:40:55.376190+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:55.376282+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:55.376343+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:40:55.376371+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:40:55.376381+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:55.376382+00:00", "trade", 9.84, 75.0]
["2026-09-21T13:40:55.376389+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:40:55.376681+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.376704+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:55.376712+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:55.376714+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:55.376719+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:55.376726+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.376727+00:00", "trade", 9.84, 20.0]
["2026-09-21T13:40:55.376734+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:55.376736+00:00", "trade", 9.84, 20.0]
["2026-09-21T13:40:55.376738+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:40:55.376739+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:40:55.376741+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:55.376748+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:55.376775+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.376791+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.376826+00:00", "trade", 9.84, 21.0]
["2026-09-21T13:40:55.376827+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.376935+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.376936+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.377104+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.377182+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.377222+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.377306+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.377334+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.377345+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.377677+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.377683+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.377689+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.377824+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.378193+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.378245+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.378254+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.378557+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.378690+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.378701+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.379147+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.379267+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.379715+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.379728+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.380483+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.380489+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.380556+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.381575+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.382266+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.382286+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.388119+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.388123+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.527683+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.528115+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.568760+00:00", "trade", 9.8333, 1.0]
["2026-09-21T13:40:55.577332+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.704204+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.704674+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.800489+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:55.892520+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.023785+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.024000+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.024068+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.024519+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.126043+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.152630+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.152645+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.200142+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.200595+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.200597+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.200644+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.201595+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.275354+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.368849+00:00", "trade", 9.835, 50.0]
["2026-09-21T13:40:56.369629+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.369652+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.496077+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.496538+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.565004+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.569432+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.580985+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.657629+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.813542+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.859427+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:56.917529+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.294059+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.479848+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.773968+00:00", "trade", 9.84, 1000.0]
["2026-09-21T13:40:57.775265+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.829129+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.930698+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:40:57.931280+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.931352+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:57.931355+00:00", "trade", 9.84, 38.0]
["2026-09-21T13:40:57.931355+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:57.931355+00:00", "trade", 9.84, 33.0]
["2026-09-21T13:40:57.931356+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.931523+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.931539+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.931550+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:40:57.931950+00:00", "trade", 9.84, 67.0]
["2026-09-21T13:40:57.931950+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:57.931951+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.931952+00:00", "trade", 9.84, 8.0]
["2026-09-21T13:40:57.931974+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.931996+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932028+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:57.932041+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932082+00:00", "trade", 9.845, 353.0]
["2026-09-21T13:40:57.932108+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932125+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932164+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932354+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932360+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932407+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932414+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932422+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932428+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932429+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932440+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932458+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932466+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932472+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932512+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:40:57.932514+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:57.932514+00:00", "trade", 9.84, 68.0]
["2026-09-21T13:40:57.932518+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:57.932521+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:40:57.932562+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:40:57.932649+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:40:57.932960+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.933021+00:00", "trade", 9.84, 20.0]
["2026-09-21T13:40:57.933024+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.933057+00:00", "trade", 9.84, 7.0]
["2026-09-21T13:40:57.933125+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.933158+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.933382+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.933416+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.933689+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.933926+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.935606+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.935657+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.935702+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.936159+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.937939+00:00", "trade", 9.84, 14.0]
["2026-09-21T13:40:57.938249+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.938452+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.938478+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.951880+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.958795+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.959117+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.959406+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.962460+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:40:57.969160+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:40:57.973301+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:40:57.986860+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.987317+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:57.987335+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.100714+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.101186+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.101634+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.105159+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:58.175984+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.176280+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.176901+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.216386+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:58.216769+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:58.217082+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:58.217203+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:58.217398+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:58.217407+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:58.217419+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:58.217421+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:40:58.217425+00:00", "trade", 9.84, 75.0]
["2026-09-21T13:40:58.217428+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:58.217435+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:58.217474+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:58.217493+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:40:58.217536+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:40:58.217556+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:40:58.217561+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.217582+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.217634+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.217655+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.217664+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.217711+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.217775+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.217792+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.217812+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.217828+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.217909+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:40:58.217927+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.217983+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.218364+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.218407+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.218535+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.218547+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.218634+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.219491+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.219569+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.219583+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.222001+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.222551+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.230135+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.318506+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.400892+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:58.590405+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:58.591090+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:58.591538+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:58.629084+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:58.629568+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:59.554055+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.564323+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:40:59.602995+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:59.603449+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.603886+00:00", "trade", 9.84, 16.0]
["2026-09-21T13:40:59.603887+00:00", "trade", 9.84, 10.0]
["2026-09-21T13:40:59.603889+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:40:59.603961+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.603967+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.604161+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.604172+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.604200+00:00", "trade", 9.84, 10.0]
["2026-09-21T13:40:59.604204+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:40:59.604207+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.604255+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:59.604278+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:59.604280+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:59.604286+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.604326+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.604340+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.604347+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.604490+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.604533+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.604636+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.604653+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.604676+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.604746+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.604753+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.604997+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.605033+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.605080+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.605117+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.606007+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.606019+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.606450+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.606457+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.606904+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.608233+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.608240+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.608762+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.611150+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:40:59.704364+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.704821+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.704888+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.704913+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.760780+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.782349+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.782721+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:40:59.788566+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:59.788567+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:40:59.788567+00:00", "trade", 9.84, 75.0]
["2026-09-21T13:40:59.788633+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.788681+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.788955+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.789035+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.789069+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.789177+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.789192+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.789521+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.789651+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.789974+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.790108+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.793627+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:59.825137+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:59.825633+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.826053+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.826504+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:40:59.826730+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.827209+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.827283+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.827318+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.827361+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.827817+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.844741+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.877853+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.878313+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.890301+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.916594+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.978768+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.979228+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.979605+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:40:59.992754+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.017848+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.056569+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:41:00.057034+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:41:00.215670+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.317174+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.317244+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.364414+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.467685+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.468017+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.514934+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.571469+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:00.571834+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.572145+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.572158+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.572170+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.572679+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.572704+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.572749+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.572750+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.572823+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.572837+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.572892+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.573760+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.574125+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.574493+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.613865+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.614300+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.614357+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.614368+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.614407+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.614959+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.666654+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.717640+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.718122+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.718569+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.718572+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.718615+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:00.790889+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:01.649475+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:01.649938+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:01.923187+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:02.144141+00:00", "trade", 9.845, 1.0]
["2026-09-21T13:41:02.996096+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:02.996124+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.020534+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.021211+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.021457+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.022666+00:00", "trade", 9.845, 55.0]
["2026-09-21T13:41:03.070615+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.099856+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.099910+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.100426+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.100454+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.101007+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.101359+00:00", "trade", 9.8487, 1.0]
["2026-09-21T13:41:03.101525+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.202428+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.202850+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.479681+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.484222+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:41:03.541955+00:00", "trade", 9.845, 600.0]
["2026-09-21T13:41:03.541983+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:41:03.542031+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542032+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:41:03.542033+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:41:03.542035+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:41:03.542036+00:00", "trade", 9.85, 1000.0]
["2026-09-21T13:41:03.542038+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:41:03.542038+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542045+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542050+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:41:03.542052+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542059+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542072+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542078+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542084+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542098+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542394+00:00", "trade", 9.845, 600.0]
["2026-09-21T13:41:03.542404+00:00", "trade", 9.845, 600.0]
["2026-09-21T13:41:03.542476+00:00", "trade", 9.85, 30.0]
["2026-09-21T13:41:03.542500+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542609+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542622+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542637+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542644+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542662+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542719+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.542739+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:41:03.542741+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:41:03.542741+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:41:03.542741+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:41:03.542808+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.542815+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.542821+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.542828+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.542835+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.542843+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.542851+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.542859+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.542865+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.542872+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.542987+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.543134+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.543142+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.543223+00:00", "trade", 9.86, 4.0]
["2026-09-21T13:41:03.543400+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.543464+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.543491+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.543791+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.544032+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:41:03.546351+00:00", "trade", 9.85, 700.0]
["2026-09-21T13:41:03.547031+00:00", "trade", 9.85, 79.0]
["2026-09-21T13:41:03.547031+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547081+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:41:03.547082+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:41:03.547083+00:00", "trade", 9.85, 72.0]
["2026-09-21T13:41:03.547083+00:00", "trade", 9.85, 335.0]
["2026-09-21T13:41:03.547090+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:41:03.547090+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:41:03.547091+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:41:03.547129+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547136+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547143+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547150+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547156+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547163+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547169+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547183+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547190+00:00", "trade", 9.85, 16.0]
["2026-09-21T13:41:03.547190+00:00", "trade", 9.85, 4.0]
["2026-09-21T13:41:03.547190+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547203+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547210+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547218+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547225+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547231+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547238+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547243+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:41:03.547245+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547251+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547360+00:00", "trade", 9.855, 4.0]
["2026-09-21T13:41:03.547360+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547387+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547462+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:41:03.547463+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:41:03.547464+00:00", "trade", 9.85, 76.0]
["2026-09-21T13:41:03.547464+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:41:03.547464+00:00", "trade", 9.85, 75.0]
["2026-09-21T13:41:03.547464+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:41:03.547536+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:41:03.547543+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547549+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547550+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547557+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547565+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547573+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547587+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547608+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547614+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547628+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547890+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547923+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547950+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.547979+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.548123+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.548219+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.548229+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.548427+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.555534+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.555559+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.563409+00:00", "trade", 9.85, 7.0]
["2026-09-21T13:41:03.564228+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.592204+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.716946+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.716958+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.717425+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.717435+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.717706+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.719076+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.950514+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.950984+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.951008+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.951475+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.953044+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.953536+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:03.953564+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.011140+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.011147+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.054136+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.515077+00:00", "trade", 9.931, 17.0]
["2026-09-21T13:41:04.561853+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.561902+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.561952+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.561977+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.562482+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.562482+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.562507+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.562858+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.595219+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.665434+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.665890+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:04.702764+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.005008+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.515787+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:41:05.544828+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.545150+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.686291+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.690515+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:41:05.756742+00:00", "trade", 9.8467, 2.0]
["2026-09-21T13:41:05.763274+00:00", "trade", 9.8499, 100.0]
["2026-09-21T13:41:05.794453+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.845749+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.982252+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.989686+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.990005+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.990119+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.990141+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.990174+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.991037+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.991418+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:05.991985+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.095419+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.095879+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.095954+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.096269+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.100130+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.100585+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.165172+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.165190+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.193968+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.624433+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.624567+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.625025+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.635748+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.666643+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.667356+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.669847+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:41:06.669848+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:41:06.669854+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.669873+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.669879+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.669886+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.669893+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.669908+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.669915+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.669922+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.669928+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.670123+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.670151+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.670176+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.670201+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.670230+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:41:06.670235+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:06.670242+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:06.670267+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670317+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670331+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670340+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670347+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670354+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670360+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670547+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670734+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670741+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670789+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670796+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670811+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.670992+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.671195+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.671304+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.672042+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.672086+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.673595+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:06.673618+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676581+00:00", "trade", 9.835, 400.0]
["2026-09-21T13:41:06.676582+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:06.676584+00:00", "trade", 9.83, 102.0]
["2026-09-21T13:41:06.676585+00:00", "trade", 9.83, 65.0]
["2026-09-21T13:41:06.676589+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:41:06.676589+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676596+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:41:06.676603+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676610+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676631+00:00", "trade", 9.83, 122.0]
["2026-09-21T13:41:06.676656+00:00", "trade", 9.83, 78.0]
["2026-09-21T13:41:06.676659+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676667+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:41:06.676673+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676682+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676688+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676702+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676716+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676723+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676738+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676744+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676751+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676759+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676766+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676773+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:06.676777+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:06.676780+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:06.676846+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.676854+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.676861+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.676870+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.676878+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.676884+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.676899+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.676906+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.676921+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.676930+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.676955+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:06.676957+00:00", "trade", 9.83, 12.0]
["2026-09-21T13:41:06.676970+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:06.677013+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:06.677037+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:06.677040+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:06.677059+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:06.677265+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:06.677300+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.677301+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:06.677361+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.677420+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.677437+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.677521+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.677650+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.677673+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.677843+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.678094+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.678185+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.678240+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.678422+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.678435+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.679399+00:00", "trade", 9.83, 11.0]
["2026-09-21T13:41:06.681267+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.686067+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.687039+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.687562+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.688240+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.722881+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:41:06.722884+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:41:06.723105+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:41:06.723312+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:41:06.723329+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.723374+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.723776+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.723995+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.724359+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.724501+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.726621+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:41:06.727065+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.733673+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.776853+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.778215+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.778239+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.784258+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.784664+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.879658+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.879845+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.879909+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.880028+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.880053+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.880821+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.881217+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:06.980945+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.083321+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.083335+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.178421+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.525877+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.525929+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.912806+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.912870+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.913152+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.913993+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.914505+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.914530+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.914782+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:07.997907+00:00", "trade", 9.825, 4.0]
["2026-09-21T13:41:08.410067+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:08.410218+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:08.410266+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:08.410307+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:08.410583+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:08.410992+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:08.416126+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:08.511872+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:08.599554+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:09.642642+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:41:09.716772+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.073665+00:00", "trade", 9.825, 515.0]
["2026-09-21T13:41:10.545669+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.592385+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.753579+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.753591+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.755687+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.755744+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.756476+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.756865+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.757329+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.815294+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.815379+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.815702+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.815759+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.815772+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.815805+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.815807+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.815860+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.816376+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.850329+00:00", "trade", 9.825, 10.0]
["2026-09-21T13:41:10.919390+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:10.919784+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:11.043845+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:11.044004+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:11.044510+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:11.044552+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:11.562528+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:11.562573+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:11.562623+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:11.563155+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:11.674449+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:12.041563+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:12.049283+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:12.507183+00:00", "trade", 9.8208, 50.0]
["2026-09-21T13:41:13.092376+00:00", "trade", 9.825, 19.0]
["2026-09-21T13:41:13.104347+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:13.104349+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:41:13.104371+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104378+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104385+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104395+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104402+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104408+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104415+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104423+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104430+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104439+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104447+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104454+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104461+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104469+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.104913+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.105151+00:00", "trade", 9.815, 26.0]
["2026-09-21T13:41:13.105187+00:00", "trade", 9.81, 18.0]
["2026-09-21T13:41:13.105378+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.105403+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.105410+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.105430+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.105439+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.105726+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.105979+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.106216+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.106494+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.106553+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.109633+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.137341+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.137347+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.137354+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.204491+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.204814+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.205747+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.208792+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.210230+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.281294+00:00", "trade", 9.82, 454.0]
["2026-09-21T13:41:13.519768+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:41:13.519772+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519776+00:00", "trade", 9.82, 18.0]
["2026-09-21T13:41:13.519777+00:00", "trade", 9.82, 72.0]
["2026-09-21T13:41:13.519778+00:00", "trade", 9.82, 174.0]
["2026-09-21T13:41:13.519779+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519780+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:41:13.519782+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:41:13.519785+00:00", "trade", 9.82, 72.0]
["2026-09-21T13:41:13.519785+00:00", "trade", 9.82, 1000.0]
["2026-09-21T13:41:13.519786+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519793+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519800+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519807+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519814+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519821+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519829+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519837+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519844+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519851+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519857+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519863+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519870+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519878+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519891+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519905+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.519918+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.520052+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.520094+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.520120+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.520141+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:41:13.520158+00:00", "trade", 9.82, 23.0]
["2026-09-21T13:41:13.520158+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:41:13.520187+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:13.520201+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:41:13.520273+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:41:13.520341+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.520348+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.520354+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.520383+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.520607+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.520625+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.520713+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.520722+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.520751+00:00", "trade", 9.83, 18.0]
["2026-09-21T13:41:13.521210+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.521243+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.521350+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.521358+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.521367+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.521841+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.521866+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.521882+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.521948+00:00", "trade", 9.83, 7.0]
["2026-09-21T13:41:13.522332+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.522776+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.524306+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.524686+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.525142+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.532567+00:00", "trade", 9.83, 5.0]
["2026-09-21T13:41:13.533024+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.533094+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:41:13.662615+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.662819+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.664050+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.668892+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.727800+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.863222+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.868299+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:13.868301+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:41:13.868302+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:13.868443+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:41:13.868463+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:13.868463+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.868874+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.868931+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:13.877356+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:13.877357+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:13.877357+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.877403+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.877418+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.877445+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.877459+00:00", "trade", 9.83, 49.0]
["2026-09-21T13:41:13.877461+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:41:13.877480+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.877540+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.877791+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.877799+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.878011+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.878121+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.878149+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.878248+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.879285+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.880699+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:13.881147+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.881154+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.885075+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:41:13.885832+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.907397+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:41:13.910860+00:00", "trade", 9.835, 125.0]
["2026-09-21T13:41:13.919011+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:41:13.919398+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:41:13.926436+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.950784+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:41:13.968603+00:00", "trade", 9.835, 4.0]
["2026-09-21T13:41:13.969960+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.979982+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:13.980974+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:14.028385+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:41:14.028386+00:00", "trade", 9.83, 72.0]
["2026-09-21T13:41:14.028388+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:14.028663+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:14.028670+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:14.028677+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:14.028684+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:14.028696+00:00", "trade", 9.83, 5.0]
["2026-09-21T13:41:14.028699+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:41:14.028710+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:41:14.028710+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:14.028749+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:14.028772+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:14.028779+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:14.028786+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:14.028793+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:14.028800+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:14.028812+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:14.028814+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:14.028814+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.028821+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.028870+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.028876+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.028888+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.028913+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.028972+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:41:14.028973+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:14.029043+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.029057+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.029068+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.029075+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.029167+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.029259+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.029349+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.029511+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.029697+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.030151+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.231947+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.325450+00:00", "trade", 9.825, 2.0]
["2026-09-21T13:41:14.325873+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.524868+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:14.525663+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:15.268827+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:15.325837+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:41:15.326650+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.817419+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.817431+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.823110+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.823287+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.823362+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.823634+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.823641+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.823683+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.823823+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.824092+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.824120+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.824127+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.824582+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.825785+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.830950+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:41:16.835108+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.835530+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:41:16.835625+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.835761+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.836293+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.836734+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:16.956148+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:17.082419+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:17.082912+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:17.082923+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:17.083384+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:17.466150+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:17.466165+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:18.636403+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:18.636890+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:18.637338+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:18.643178+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:18.643185+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:18.643247+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:18.643249+00:00", "trade", 9.83, 250.0]
["2026-09-21T13:41:18.643249+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:18.643299+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.643309+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.643320+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.643327+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.643341+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.643696+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.643724+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.643848+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.643861+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.643880+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.644088+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.644151+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.644360+00:00", "trade", 9.84, 9.0]
["2026-09-21T13:41:18.644798+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.674088+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.674306+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.674597+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.674762+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.674798+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.674808+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.674867+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.675050+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.675381+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.774028+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.774487+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:18.774937+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:19.330643+00:00", "trade", 9.83, 2.0]
["2026-09-21T13:41:19.759612+00:00", "trade", 9.84, 245.0]
["2026-09-21T13:41:19.759621+00:00", "trade", 9.84, 135.0]
["2026-09-21T13:41:19.759624+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:19.760157+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:19.760165+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:19.760171+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:19.760534+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:19.760602+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:19.760634+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:19.760644+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:19.761090+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:19.762363+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:19.762863+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:19.764643+00:00", "trade", 9.84, 106.0]
["2026-09-21T13:41:19.772803+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:41:19.776006+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:19.776486+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:19.776939+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.265054+00:00", "trade", 9.8399, 1.0]
["2026-09-21T13:41:20.354376+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.499743+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.500113+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.500139+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.500264+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.500288+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.500754+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.500827+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.501124+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.501305+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.501619+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.501762+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.502060+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.502225+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.504854+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.505121+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.505123+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:20.505600+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.505611+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.505637+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.505644+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.505783+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.755778+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:20.756228+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:20.756235+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:20.756243+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:20.756268+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.756716+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.756771+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.756779+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.757188+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:20.758309+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.022544+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.023046+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.023065+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.023501+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.025300+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.027924+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:41:21.027925+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.028311+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:41:21.028387+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.028430+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.028690+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.029137+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.029168+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.029183+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.029608+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.029623+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.029658+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.029670+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.030091+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.030101+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.030141+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.030152+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.030577+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.030587+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.030594+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.030624+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.030633+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.031063+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.197908+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.198236+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.198262+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.198771+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.198966+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.199167+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.203815+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.260188+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.260644+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.260651+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.260659+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.260665+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.260676+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.260997+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.261447+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.261472+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.261797+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.261921+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.261931+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.261967+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.262257+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.262363+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.262396+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.262412+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.262442+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.262722+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.262877+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.262894+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.262923+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.263198+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.263359+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.263380+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.263406+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.263674+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.263847+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.263861+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.263892+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.264137+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.264327+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.264334+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.264450+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.264600+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.264818+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.264840+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.264932+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.265060+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.265305+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.265313+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.265410+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.265519+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.265785+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.265799+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.265888+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.265981+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.266272+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.266281+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.266366+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.266443+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.266750+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.266762+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.266860+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.266926+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.267232+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.267275+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.267337+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.267403+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.267752+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.267764+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.267818+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.267865+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.268236+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.268243+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.268300+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.268325+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.268716+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.268729+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.268782+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.268794+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.637981+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.638441+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.638447+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.638457+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.638482+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.638837+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.641861+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.689299+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.689731+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.689773+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.689780+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.690106+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.690554+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.691982+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.853915+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.854352+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.854367+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.854386+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:21.854725+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.855175+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.858125+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:21.858975+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:41:22.001166+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:22.704679+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:23.336696+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:23.338396+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:23.338864+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:23.391106+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:23.976757+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:24.012554+00:00", "trade", 9.8357, 100.0]
["2026-09-21T13:41:24.198268+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:24.198742+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:24.275695+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:24.637947+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:24.753212+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:24.962954+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:25.058433+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:25.328147+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:25.328206+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:41:25.328428+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:25.328622+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:25.328668+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:25.328747+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:25.328884+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:25.328932+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:25.329383+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:25.443176+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:25.570111+00:00", "trade", 9.8374, 1.0]
["2026-09-21T13:41:25.831075+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:25.833883+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:26.374008+00:00", "trade", 9.8374, 100.0]
["2026-09-21T13:41:26.374764+00:00", "trade", 9.83, 19.0]
["2026-09-21T13:41:26.374785+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:26.374797+00:00", "trade", 9.82, 4.0]
["2026-09-21T13:41:26.375319+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:26.375326+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:26.375771+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:26.375800+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:26.375814+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:26.375821+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:26.375830+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:26.375832+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:26.375862+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:26.376216+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:26.376239+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:26.376271+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:26.376284+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:26.376311+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:26.376503+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:26.376522+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:26.376649+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:26.376670+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:26.376702+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:26.377101+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:26.377177+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:26.377189+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:26.715069+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:26.772369+00:00", "trade", 9.83, 23.0]
["2026-09-21T13:41:27.331242+00:00", "trade", 9.83, 950.0]
["2026-09-21T13:41:27.794565+00:00", "trade", 9.838, 300.0]
["2026-09-21T13:41:27.936371+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.936462+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.936491+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.936915+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.936989+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.937124+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.937229+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.937599+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.937609+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.938072+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.954421+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.975751+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:27.976213+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:27.976235+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.976314+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.977033+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986683+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:41:27.986685+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:27.986686+00:00", "trade", 9.84, 92.0]
["2026-09-21T13:41:27.986718+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986724+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986731+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986738+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986752+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986759+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986765+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986768+00:00", "trade", 9.84, 24.0]
["2026-09-21T13:41:27.986771+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:27.986772+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986779+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986786+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986799+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986983+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.986995+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:27.987082+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:41:27.987083+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:27.987083+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:41:27.987085+00:00", "trade", 9.84, 68.0]
["2026-09-21T13:41:27.987089+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:27.987116+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:27.987126+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:27.987133+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:27.987142+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:27.987152+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987159+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987166+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987173+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987203+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987218+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987237+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987291+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987298+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987334+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987474+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987513+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987559+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987565+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987596+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987797+00:00", "trade", 9.845, 500.0]
["2026-09-21T13:41:27.987814+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987835+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.987898+00:00", "trade", 9.85, 7.0]
["2026-09-21T13:41:27.987920+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:41:27.987923+00:00", "trade", 9.84, 14.0]
["2026-09-21T13:41:27.988032+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.988296+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.988352+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.988478+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.988528+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:27.989296+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:27.989749+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.021308+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:41:28.021644+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.021669+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.021797+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.021814+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.021821+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.022237+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.022279+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.022297+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.058180+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.058242+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:41:28.058269+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.058295+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.058675+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.058685+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.058703+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.058927+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.058965+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.059128+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.059134+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.061577+00:00", "trade", 9.845, 400.0]
["2026-09-21T13:41:28.138027+00:00", "trade", 9.845, 50.0]
["2026-09-21T13:41:28.230324+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.230689+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:28.296572+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:28.296925+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:28.529984+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:29.542895+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:29.542999+00:00", "trade", 9.85, 6.0]
["2026-09-21T13:41:29.543198+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:29.543407+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.543767+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.543906+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.543915+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.544357+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.544363+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.544393+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.544403+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.544417+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.544430+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.544450+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.544853+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.561122+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.577426+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.577883+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.578096+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:29.578157+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.578182+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.578343+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.578365+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.578376+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.578382+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.578544+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.578568+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.578731+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.578830+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:41:29.578852+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.579103+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.579232+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.579657+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.579675+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.579746+00:00", "trade", 9.85, 4.0]
["2026-09-21T13:41:29.580151+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.591670+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.608087+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.611174+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.611271+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:41:29.611408+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:41:29.611470+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.611495+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.611626+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.611697+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.611710+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.611855+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.611880+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.612059+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.612892+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.613590+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.627120+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.654594+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:41:29.654689+00:00", "trade", 9.845, 3.0]
["2026-09-21T13:41:29.654977+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.655302+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:41:29.655304+00:00", "trade", 9.84, 10.0]
["2026-09-21T13:41:29.655320+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.655327+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.655333+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.655341+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.655348+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.655351+00:00", "trade", 9.84, 4.0]
["2026-09-21T13:41:29.655356+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.655361+00:00", "trade", 9.84, 10.0]
["2026-09-21T13:41:29.655405+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:41:29.655445+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.655483+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.655493+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.655503+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.655770+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.656027+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.656199+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.656289+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.656738+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.769850+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.878498+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.878914+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.878947+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.891204+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.894935+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.895411+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:29.924899+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.214427+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.214749+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.215206+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.390866+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.391698+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.391837+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.418387+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.562884+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.569470+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:41:30.569471+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:30.569473+00:00", "trade", 9.83, 265.0]
["2026-09-21T13:41:30.569475+00:00", "trade", 9.83, 35.0]
["2026-09-21T13:41:30.569494+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:30.569507+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.569514+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.569520+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.569527+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.569533+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.569540+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.569547+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.569590+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:30.569656+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.569663+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.569669+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.569690+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.569777+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.569811+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.569965+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.569972+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.569993+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570008+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570127+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:30.570134+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570173+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570190+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570197+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570211+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570218+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570225+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570268+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570307+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570340+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.570436+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.572062+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.574516+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.580795+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.670151+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.671554+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.674713+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:41:30.674720+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.674723+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:41:30.675170+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.675194+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:30.675201+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:30.675202+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:30.675203+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:41:30.675251+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.675258+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.675279+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.675286+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.675293+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.675308+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.675315+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.675619+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.675674+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.675863+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.676654+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.677098+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.677134+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.677254+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.678243+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.678269+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.678523+00:00", "trade", 9.835, 400.0]
["2026-09-21T13:41:30.678524+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:41:30.678526+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:30.678527+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:41:30.678529+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.678530+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:30.678532+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:30.678534+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:41:30.678536+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.678549+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:30.678550+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.678557+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.678974+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.679014+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.679419+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.679493+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.679883+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.680337+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.709187+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.709665+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.709756+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.709803+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.709815+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.710119+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.710293+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.710303+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.710555+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.779606+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.779753+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.779851+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.780103+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.780113+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.780186+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.780292+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.780302+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.780340+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.780660+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.780674+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.780683+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.780820+00:00", "trade", 9.835, 6.0]
["2026-09-21T13:41:30.780825+00:00", "trade", 9.835, 2.0]
["2026-09-21T13:41:30.783612+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.784061+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.789541+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:30.866319+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.359533+00:00", "trade", 9.835, 6.0]
["2026-09-21T13:41:31.485887+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.486341+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.486519+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.486780+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.486865+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.486987+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.487369+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.487432+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.487441+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.487669+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.487837+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.487841+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.487890+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.487899+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.487921+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.487932+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.488174+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.488184+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.488349+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.488579+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.489080+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.489090+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.497553+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.498006+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.650989+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.655731+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.744976+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.745268+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.745706+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.759124+00:00", "trade", 9.83, 5.0]
["2026-09-21T13:41:31.759124+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:31.759171+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.759179+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.759187+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.759193+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.759227+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:41:31.759227+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.759230+00:00", "trade", 9.83, 20.0]
["2026-09-21T13:41:31.759235+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.759280+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.759288+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:41:31.759356+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:31.759367+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:31.759374+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:31.759381+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:31.759388+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:31.759403+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:41:31.759419+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:41:31.759419+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.759509+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.759563+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.759579+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.759647+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.759716+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.759786+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.759794+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.759866+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.759877+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.759898+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.760078+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.760120+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.760497+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.760961+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.761371+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.761420+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.761865+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.762282+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.763539+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:31.775160+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:32.283959+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:32.284907+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:32.831355+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:33.017216+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:33.837314+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:33.912180+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:33.912648+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.039999+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:41:35.040750+00:00", "trade", 9.82, 3.0]
["2026-09-21T13:41:35.508561+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.535715+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.536776+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.537233+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.537698+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.537712+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.544747+00:00", "trade", 9.8299, 20.0]
["2026-09-21T13:41:35.564536+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.581755+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.582229+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.582245+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.582708+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.661312+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.662101+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.662552+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.672690+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:35.855593+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:36.583375+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:36.584906+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:36.862758+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:37.129590+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:37.221154+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:37.221655+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:37.544440+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:37.988958+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:37.990983+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:37.991435+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:38.191371+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:38.327019+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:38.327484+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:38.909682+00:00", "trade", 9.825, 150.0]
["2026-09-21T13:41:39.150781+00:00", "trade", 9.82, 46.0]
["2026-09-21T13:41:39.150871+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:39.150883+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:41:39.150983+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:41:39.150983+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:41:39.150987+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151051+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151080+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151094+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151101+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151107+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151129+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151137+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151144+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151188+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:41:39.151189+00:00", "trade", 9.82, 3.0]
["2026-09-21T13:41:39.151189+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:41:39.151261+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151521+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151543+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151558+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151581+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151646+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151674+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151697+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151735+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151786+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.151796+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152026+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152162+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152219+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152244+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152334+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152394+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152445+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152785+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152859+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152886+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152957+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.152977+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:39.153004+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:39.153087+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.154034+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.160776+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.161225+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.162733+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.187717+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.203087+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.203538+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.213638+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.459835+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.464628+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.464673+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.464804+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.464858+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.465023+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.465235+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.465527+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.465699+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.465851+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.466748+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.467283+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.468271+00:00", "trade", 9.8338, 2.0]
["2026-09-21T13:41:39.469396+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.469844+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.471725+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.471762+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.471801+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.472128+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.473432+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.473442+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.480448+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.511495+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.511935+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.542137+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.543823+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.567411+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.567553+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.567963+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.568050+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.568086+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.568677+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.568998+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:39.772396+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:40.023306+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:40.023363+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:40.023749+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:40.023824+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:40.023971+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:40.024341+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:40.025894+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:40.027042+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:40.364776+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:40.365264+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:40.405865+00:00", "trade", 9.8187, 50.0]
["2026-09-21T13:41:40.406595+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:41:41.121843+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:41.121844+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:41.122283+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:41.122362+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:41.122782+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:41.368830+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:41:41.368832+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:41.368898+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.368921+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.368928+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.368935+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.368941+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.368948+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.368954+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.368965+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.368972+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.369007+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.369017+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.369024+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.369031+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.369049+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.369113+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:41:41.369522+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.369541+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.369645+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.369691+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.369800+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.459184+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:41.812644+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:42.407671+00:00", "trade", 9.805, 151.0]
["2026-09-21T13:41:42.408409+00:00", "trade", 9.805, 16.0]
["2026-09-21T13:41:44.426781+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:44.426803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:44.427139+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:44.427194+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:44.639146+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:44.639198+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:44.639232+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:44.641154+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:44.804886+00:00", "trade", 9.805, 2000.0]
["2026-09-21T13:41:44.805695+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:44.806134+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:45.538390+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:45.538428+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:45.538508+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:45.538969+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:45.549836+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:45.556780+00:00", "trade", 9.805, 400.0]
["2026-09-21T13:41:45.561304+00:00", "trade", 9.805, 400.0]
["2026-09-21T13:41:45.565824+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:41:45.571867+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:41:45.577219+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:41:45.577978+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:45.586333+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:41:45.593288+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:41:45.597768+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:41:45.760367+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:45.956383+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:46.979027+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:46.982465+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:46.993226+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:41:46.993971+00:00", "trade", 9.8, 3.0]
["2026-09-21T13:41:46.993978+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:46.994729+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:47.255162+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:47.255677+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:48.046502+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:49.519457+00:00", "trade", 9.805, 125.0]
["2026-09-21T13:41:50.650233+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.650313+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.650339+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.651109+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.655403+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:41:50.662471+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:50.662471+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:50.662473+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:41:50.662491+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.662499+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.662506+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.662512+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.662518+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.662526+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.662532+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.663046+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.663111+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.663212+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.663216+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:41:50.663232+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.663250+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.663605+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.663667+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.664523+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.664545+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.665045+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.665053+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687086+00:00", "trade", 9.81, 48.0]
["2026-09-21T13:41:50.687106+00:00", "trade", 9.815, 35.0]
["2026-09-21T13:41:50.687107+00:00", "trade", 9.81, 317.0]
["2026-09-21T13:41:50.687108+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:50.687111+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:41:50.687114+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687128+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687135+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687143+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687150+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687156+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687164+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687170+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687176+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687190+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687337+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687344+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687352+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687382+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:41:50.687384+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:50.687497+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687504+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687569+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687582+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:50.687670+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:50.687672+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:50.687672+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:50.687673+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:41:50.687673+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:50.687676+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:41:50.687682+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:50.687729+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:50.687741+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687748+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687754+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687761+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687761+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687768+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687768+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687775+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687776+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687783+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687796+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687892+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687914+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687934+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.687936+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.688012+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.688029+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.688035+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.688078+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.688091+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.688102+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.688106+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.688132+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.688156+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.688264+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.688951+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.689321+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.692215+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.701098+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:50.752496+00:00", "trade", 9.8016, 40.0]
["2026-09-21T13:41:50.843826+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:51.041915+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:51.688111+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:41:53.139914+00:00", "trade", 9.808, 1.0]
["2026-09-21T13:41:53.275335+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.275526+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.276021+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.276054+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.276540+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.276806+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.287305+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:41:53.288074+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.292900+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:41:53.320433+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.320944+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.713152+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:53.713927+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.753884+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.957593+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.957595+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:53.958071+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.958098+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.958579+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958684+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:41:53.958709+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958716+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958728+00:00", "trade", 9.815, 63.0]
["2026-09-21T13:41:53.958728+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958729+00:00", "trade", 9.81, 37.0]
["2026-09-21T13:41:53.958735+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958751+00:00", "trade", 9.81, 63.0]
["2026-09-21T13:41:53.958752+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:41:53.958754+00:00", "trade", 9.81, 133.0]
["2026-09-21T13:41:53.958758+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958764+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958780+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:53.958807+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958814+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958828+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958834+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958841+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958848+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958854+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958860+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958867+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958874+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.958881+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.959051+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:53.959053+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:53.959108+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:53.959115+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959122+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959129+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959136+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959142+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959149+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959156+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959170+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959238+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959248+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:41:53.959340+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:41:53.959350+00:00", "trade", 9.81, 368.0]
["2026-09-21T13:41:53.959350+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959355+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959396+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959416+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959427+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:41:53.959465+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:41:53.959471+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:41:53.959499+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959575+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959689+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959698+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959727+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959820+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959958+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959985+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.959995+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.960169+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.960221+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.960421+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.962496+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.964227+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.964746+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.964792+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.965123+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.965623+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.974202+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.974652+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.984180+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.984675+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.984691+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.984747+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.985263+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.994156+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.994361+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.994865+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.994882+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.994958+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.995441+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.995878+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.996052+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.996556+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.996566+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.996648+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.997173+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.997182+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.997341+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.997829+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.997848+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.997966+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.998475+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.998648+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.999131+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:53.999260+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:54.009247+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:54.014497+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:54.047928+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:54.091130+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:54.092130+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:54.092157+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:54.109721+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:54.125035+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:54.449172+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:54.449502+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:54.481110+00:00", "trade", 9.805, 7.0]
["2026-09-21T13:41:55.265577+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:41:56.879678+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:56.879705+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:56.880226+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.519431+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.530674+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.530675+00:00", "trade", 9.81, 111.0]
["2026-09-21T13:41:57.530694+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.530702+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.530709+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.530716+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.530939+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.530946+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.530952+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.530962+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.530978+00:00", "trade", 9.81, 500.0]
["2026-09-21T13:41:57.530978+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.530980+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531067+00:00", "trade", 9.81, 133.0]
["2026-09-21T13:41:57.531067+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531068+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:57.531069+00:00", "trade", 9.81, 257.0]
["2026-09-21T13:41:57.531087+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531094+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531101+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531108+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531115+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531326+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531337+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531396+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:41:57.531405+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:41:57.531425+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:57.531425+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531428+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531432+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531469+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531498+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531517+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:41:57.531530+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:41:57.531531+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:41:57.531532+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:41:57.531548+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.531561+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.531644+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.531677+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.531722+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:41:57.531723+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:41:57.531817+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.531862+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.531883+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.532068+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.532080+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.533728+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:41:57.534292+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:41:57.536359+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.539074+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:41:57.541682+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:41:57.571958+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.695588+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.956834+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:57.957496+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:58.105185+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:58.520214+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:58.521055+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:58.758235+00:00", "trade", 9.815, 400.0]
["2026-09-21T13:41:58.785643+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:58.786113+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:58.797227+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:58.797685+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.027105+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.027200+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.027566+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.027666+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.224229+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:41:59.226617+00:00", "trade", 9.815, 155.0]
["2026-09-21T13:41:59.308336+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.308813+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.541978+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.596740+00:00", "trade", 9.8101, 5.0]
["2026-09-21T13:41:59.808628+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.808710+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.808741+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.808924+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.809195+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.809695+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.809729+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.810236+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.810256+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.810284+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.818853+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:41:59.819302+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:00.102954+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:00.103425+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:00.164253+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:00.164704+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:00.164711+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:00.164830+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:00.165287+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:00.165372+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:00.165661+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:00.227599+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:02.039790+00:00", "trade", 9.81, 8.0]
["2026-09-21T13:42:02.040489+00:00", "trade", 9.81, 3.0]
["2026-09-21T13:42:02.041262+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:02.750940+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:42:03.273954+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.274207+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.274999+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.275093+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.275291+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.275317+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.275708+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.275735+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.276620+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.277077+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.277535+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.284350+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.297858+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.398797+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.684506+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.755733+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.817263+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:03.922867+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:04.075907+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:04.189065+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:04.346428+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:04.346903+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:04.812258+00:00", "trade", 9.815, 25.0]
["2026-09-21T13:42:05.603783+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:05.603784+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:05.603803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.603810+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.603816+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.603824+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.603831+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.603838+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.603844+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.603850+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.603857+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.603863+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604111+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604190+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604359+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604466+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604485+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604521+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604552+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604559+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604571+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:42:05.604614+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604621+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604628+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604642+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604650+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604657+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604893+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.604984+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.606632+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.606679+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.630463+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.633862+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.633901+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:05.682030+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:06.026362+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:06.048573+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:06.049050+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:06.501340+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:06.501366+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:06.501754+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:06.501897+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:06.502046+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:06.505731+00:00", "trade", 9.81, 80.0]
["2026-09-21T13:42:06.506513+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:06.506962+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:06.507391+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:06.530775+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:42:06.530776+00:00", "trade", 9.81, 86.0]
["2026-09-21T13:42:06.530795+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.530802+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.530809+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.530822+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.530836+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.531225+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.531333+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:42:06.531425+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.531432+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.531438+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.531451+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.531536+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.531582+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.531716+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.531966+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.534030+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.549618+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.550297+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:06.933104+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.039949+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.040408+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.041077+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.043390+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.044006+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.075062+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:42:07.318660+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.476463+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.722051+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.722083+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.722090+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.722096+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.722108+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.722132+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.722142+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:07.722151+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:42:07.722152+00:00", "trade", 9.81, 275.0]
["2026-09-21T13:42:07.722152+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:07.722154+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:07.722178+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:07.722216+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:42:07.722218+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.722239+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.722246+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.722260+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.722263+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.722267+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.722600+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.722693+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.722895+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.723091+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.723100+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.723145+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.723192+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.732831+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.743085+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:07.748336+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:07.748808+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.749895+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.750326+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.751724+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:42:07.756209+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:07.756922+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.761168+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:07.765891+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:07.771063+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:07.871859+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.872321+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.873133+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.954066+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.954463+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:07.955628+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.012427+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.012751+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.012845+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.013265+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.013335+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.013925+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.013959+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.014515+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.014900+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.016973+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:08.537097+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.537668+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.538202+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.538631+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.538754+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.539754+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.539970+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.540476+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.540910+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.543796+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644461+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:08.644487+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644488+00:00", "trade", 9.805, 55.0]
["2026-09-21T13:42:08.644489+00:00", "trade", 9.8, 500.0]
["2026-09-21T13:42:08.644490+00:00", "trade", 9.8, 680.0]
["2026-09-21T13:42:08.644494+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644508+00:00", "trade", 9.8, 30.0]
["2026-09-21T13:42:08.644508+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644510+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:42:08.644529+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644536+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644543+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644550+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644557+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644570+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644734+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644740+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644747+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644754+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644761+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644767+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644771+00:00", "trade", 9.8, 500.0]
["2026-09-21T13:42:08.644773+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644775+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644809+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:42:08.644914+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644939+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644955+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644969+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644987+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.644995+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.645002+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.645034+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.645060+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:42:08.645061+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:08.645061+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:08.645089+00:00", "trade", 9.8, 125.0]
["2026-09-21T13:42:08.645102+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:08.645113+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:08.645120+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:08.645123+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:42:08.645127+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645134+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645141+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645143+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645147+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645171+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645263+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645276+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645290+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645327+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645352+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645359+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645380+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645459+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645512+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645622+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645636+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645647+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645703+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.645742+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.646005+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.646769+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.649466+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.651831+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:42:08.651832+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:08.651857+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:08.651873+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.651885+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.651893+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.651907+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.651914+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.651917+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:42:08.651918+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:08.651921+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:08.651921+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.651922+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:08.651923+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:42:08.651928+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.651941+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.652116+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.652139+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:42:08.652219+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:08.652221+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:42:08.652221+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:42:08.652222+00:00", "trade", 9.8, 80.0]
["2026-09-21T13:42:08.652232+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:08.652269+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:08.652276+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:08.652283+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:08.652289+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:08.652297+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:08.652304+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652311+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652317+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652324+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652330+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652337+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652344+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652364+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652379+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652415+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652422+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652447+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652530+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652559+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652650+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652658+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652690+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652749+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652989+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.652998+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.653131+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.653619+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.653629+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.690571+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.690668+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.690719+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.690729+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.690776+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.691048+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.691060+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.691077+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.691103+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.691309+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.691502+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.691796+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.692253+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.701286+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.710355+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.744173+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.845244+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.845439+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.845720+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.845750+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.845761+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.845834+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.846328+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.846345+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.846638+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.855158+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.855612+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.956146+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.956600+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:08.957044+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:09.069009+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:09.126655+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:09.606054+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:09.606543+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:09.615136+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:09.645149+00:00", "trade", 9.8, 3.0]
["2026-09-21T13:42:09.645944+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.380802+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:10.594050+00:00", "trade", 9.805, 200.0]
["2026-09-21T13:42:10.598706+00:00", "trade", 9.805, 250.0]
["2026-09-21T13:42:10.609416+00:00", "trade", 9.805, 27.0]
["2026-09-21T13:42:10.625457+00:00", "trade", 9.8, 23.0]
["2026-09-21T13:42:10.781169+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.118231+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.308791+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.409205+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.409314+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.409332+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:42:11.409889+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.410138+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.411269+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.414317+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:42:11.414318+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:11.414319+00:00", "trade", 9.81, 120.0]
["2026-09-21T13:42:11.414320+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:42:11.414370+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.414377+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.414384+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.414390+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.414416+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.414585+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.414619+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.414624+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:42:11.414626+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:42:11.414803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.414824+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.414894+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:11.414901+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:11.414905+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:11.414905+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:42:11.414905+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:42:11.414906+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:11.414907+00:00", "trade", 9.81, 74.0]
["2026-09-21T13:42:11.414907+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:11.414913+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:11.414968+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:11.414976+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.414984+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.414991+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.414998+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415005+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415013+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415020+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415249+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415275+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415289+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415299+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415391+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415619+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415679+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415702+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.415720+00:00", "trade", 9.82, 6.0]
["2026-09-21T13:42:11.415808+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.416177+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.416221+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.416222+00:00", "trade", 9.81, 7.0]
["2026-09-21T13:42:11.416268+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.416276+00:00", "trade", 9.82, 5.0]
["2026-09-21T13:42:11.416720+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.417229+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.491597+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.606404+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.782185+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.782194+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.782608+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:11.786555+00:00", "trade", 9.8199, 5000.0]
["2026-09-21T13:42:11.904159+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:12.130595+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:12.135734+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:12.136419+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:12.377422+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:13.084208+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:13.084950+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:13.621837+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:13.940060+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:13.978326+00:00", "trade", 9.8199, 125.0]
["2026-09-21T13:42:13.979128+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:13.980368+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.041526+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.073880+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.281125+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.284672+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.604178+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.624701+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.659521+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.796445+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.796664+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.796968+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.806011+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.850014+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.850364+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.850418+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.850822+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:14.867924+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:15.312268+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:15.312467+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:15.542209+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.138301+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.959877+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:42:16.959877+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.959883+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.959953+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.960317+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:42:16.960332+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.960355+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.960384+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.960630+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.960810+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.961013+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.965285+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:16.965293+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:42:16.965300+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:16.966085+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.971779+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.971780+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:42:16.971782+00:00", "trade", 9.82, 86.0]
["2026-09-21T13:42:16.971783+00:00", "trade", 9.82, 14.0]
["2026-09-21T13:42:16.971786+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.972191+00:00", "trade", 9.82, 11.0]
["2026-09-21T13:42:16.972208+00:00", "trade", 9.82, 14.0]
["2026-09-21T13:42:16.972210+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:16.972211+00:00", "trade", 9.82, 86.0]
["2026-09-21T13:42:16.972230+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972237+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972244+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972251+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972257+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972270+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972277+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972280+00:00", "trade", 9.82, 119.0]
["2026-09-21T13:42:16.972281+00:00", "trade", 9.82, 313.0]
["2026-09-21T13:42:16.972283+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:16.972285+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972287+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:42:16.972287+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:42:16.972289+00:00", "trade", 9.82, 119.0]
["2026-09-21T13:42:16.972290+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:42:16.972292+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972298+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972299+00:00", "trade", 9.82, 76.0]
["2026-09-21T13:42:16.972305+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972307+00:00", "trade", 9.82, 24.0]
["2026-09-21T13:42:16.972308+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:42:16.972311+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972318+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972324+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:16.972353+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:16.972384+00:00", "trade", 9.82, 14.0]
["2026-09-21T13:42:16.972384+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:42:16.972396+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972403+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972405+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972411+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972415+00:00", "trade", 9.82, 74.0]
["2026-09-21T13:42:16.972417+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972421+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:42:16.972422+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:42:16.972429+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972432+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972437+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972439+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972446+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972451+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972452+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972465+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972467+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972473+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972479+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972480+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972485+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972583+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972597+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972608+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972619+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972625+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972633+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972641+00:00", "trade", 9.82, 74.0]
["2026-09-21T13:42:16.972662+00:00", "trade", 9.82, 8.0]
["2026-09-21T13:42:16.972664+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:16.972672+00:00", "trade", 9.82, 6.0]
["2026-09-21T13:42:16.972675+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972682+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:16.972683+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:16.972683+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:16.972685+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:16.972686+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:42:16.972688+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:42:16.972690+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:42:16.972690+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:42:16.972697+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.972698+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:42:16.972745+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.972768+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.972778+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.972779+00:00", "trade", 9.82, 288.0]
["2026-09-21T13:42:16.972803+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.972836+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.972947+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.972989+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:42:16.973010+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973010+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973038+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973045+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973074+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973082+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973092+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973101+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973112+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973146+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973156+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973188+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973575+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:16.973651+00:00", "trade", 9.82, 5.0]
["2026-09-21T13:42:16.974026+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:17.079314+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:17.308036+00:00", "trade", 9.815, 2.0]
["2026-09-21T13:42:17.309851+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:17.582755+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:17.697667+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:17.855930+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:17.909548+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:17.996982+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:17.997451+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:18.178501+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:18.927507+00:00", "trade", 9.82, 232.0]
["2026-09-21T13:42:18.927515+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:42:18.927520+00:00", "trade", 9.82, 232.0]
["2026-09-21T13:42:18.927524+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:42:18.927535+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:18.927571+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:18.927575+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:18.927600+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:18.927619+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:42:18.927628+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:18.927635+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:18.927642+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:18.927643+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:18.927645+00:00", "trade", 9.82, 58.0]
["2026-09-21T13:42:18.927645+00:00", "trade", 9.82, 45.0]
["2026-09-21T13:42:18.927648+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:18.927671+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.927678+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.927685+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.927692+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.927698+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.927711+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.927733+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.927755+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.927922+00:00", "trade", 9.82, 8.0]
["2026-09-21T13:42:18.927925+00:00", "trade", 9.815, 74.0]
["2026-09-21T13:42:18.928093+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928111+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928200+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:42:18.928218+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928281+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928304+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928335+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928364+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928390+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928408+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928422+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928570+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928628+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928654+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.928735+00:00", "trade", 9.83, 6.0]
["2026-09-21T13:42:18.929092+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.930030+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.930708+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.930715+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.930726+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.931157+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.932471+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.933167+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:42:18.934870+00:00", "trade", 9.83, 234.0]
["2026-09-21T13:42:18.934877+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.934897+00:00", "trade", 9.83, 166.0]
["2026-09-21T13:42:18.934955+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.935039+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.935727+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:42:18.941504+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:42:18.946780+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:42:18.951149+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:42:18.958065+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.958150+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.958200+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.965314+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.965792+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.965815+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.965873+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.966342+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.966375+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:18.995847+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.028360+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.035716+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.042542+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.042601+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.043290+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.043301+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.102783+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.148643+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.149101+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.185323+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.185894+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.186398+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.186963+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.186995+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.187834+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.249803+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.260669+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.260765+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.310436+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.895440+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:19.951911+00:00", "trade", 9.825, 13.0]
["2026-09-21T13:42:19.951944+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:42:19.952081+00:00", "trade", 9.82, 14.0]
["2026-09-21T13:42:20.076445+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:20.076923+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:20.077847+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:20.245420+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:21.545798+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:21.545825+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:21.546608+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:21.547068+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:21.552935+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:21.553708+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:21.584119+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.013945+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.014106+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.014485+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.014898+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.014925+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.015074+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.015270+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.015610+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.015749+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.015766+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.016045+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.016525+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.016549+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.016590+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.016999+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.068400+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.068892+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.068902+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.069112+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.069323+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.070281+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.071741+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.075682+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.079660+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.080323+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.090326+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.119158+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.164888+00:00", "trade", 9.825, 12.0]
["2026-09-21T13:42:22.165680+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.165753+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.166144+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.447886+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.448245+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.704315+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:22.761982+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.148631+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.149140+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.149596+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.251542+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.504072+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.504554+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.505050+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.505967+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.549746+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.550202+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.748344+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.754565+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:23.755173+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:24.043285+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:24.375127+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:24.375214+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:24.410347+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:24.699825+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:24.700508+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.211978+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.642512+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.800372+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.855929+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.856026+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.872717+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.873679+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.874992+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.875437+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.875463+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.879755+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.880224+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.888094+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.888547+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.954067+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.973731+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:25.975509+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.024166+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.027761+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.028222+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.038183+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.038635+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.038847+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:26.038858+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:42:26.038862+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:26.038866+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.039291+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:42:26.039378+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.045623+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:26.045624+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:26.045625+00:00", "trade", 9.83, 42.0]
["2026-09-21T13:42:26.045643+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.045650+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.045657+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.045663+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.045670+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.045676+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.045683+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.045690+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.045697+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.045704+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.045710+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.046004+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.046200+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.046370+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.046421+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.046467+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048194+00:00", "trade", 9.835, 400.0]
["2026-09-21T13:42:26.048194+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:26.048196+00:00", "trade", 9.83, 308.0]
["2026-09-21T13:42:26.048196+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:26.048203+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:42:26.048203+00:00", "trade", 9.83, 19.0]
["2026-09-21T13:42:26.048219+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:26.048234+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048262+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048269+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048288+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048464+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048472+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048479+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048500+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:26.048501+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:42:26.048508+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:42:26.048587+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048681+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048695+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:26.048697+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:26.048716+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048723+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048729+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:26.048751+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:26.048764+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:26.048771+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:26.048785+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:26.048790+00:00", "trade", 9.83, 345.0]
["2026-09-21T13:42:26.048790+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048791+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048798+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048804+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048810+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048835+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048850+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048857+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048866+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048889+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048894+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048901+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048925+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.048972+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.049024+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:26.049086+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:26.049094+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:26.049148+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.049217+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.049226+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.049231+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.049423+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.049499+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.049596+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.049610+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.049625+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.050806+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.051248+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.082729+00:00", "trade", 9.83, 11.0]
["2026-09-21T13:42:26.121831+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.148491+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.148737+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.149081+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.158500+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.163525+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:42:26.163529+00:00", "trade", 9.83, 119.0]
["2026-09-21T13:42:26.163529+00:00", "trade", 9.83, 19.0]
["2026-09-21T13:42:26.163530+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:26.163533+00:00", "trade", 9.83, 137.0]
["2026-09-21T13:42:26.163533+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.163542+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.163548+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.163556+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.163571+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:26.163578+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.163606+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.163833+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.164087+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.164226+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.169865+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.257878+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.257901+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.443124+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.443894+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.444656+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.468580+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.541812+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.544893+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.545749+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.546435+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:26.866864+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.275603+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.276062+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.276549+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.283016+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.386270+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.454564+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.722085+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.743971+00:00", "trade", 9.83, 16.0]
["2026-09-21T13:42:27.743971+00:00", "trade", 9.83, 226.0]
["2026-09-21T13:42:27.743972+00:00", "trade", 9.83, 47.0]
["2026-09-21T13:42:27.743972+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:42:27.744050+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.744058+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.744186+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.744213+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:42:27.744218+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:42:27.744411+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.744438+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.744446+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.744452+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.744466+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.744473+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.744500+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:27.744511+00:00", "trade", 9.83, 17.0]
["2026-09-21T13:42:27.744512+00:00", "trade", 9.83, 5.0]
["2026-09-21T13:42:27.744512+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:42:27.744513+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:27.744513+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:27.744550+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.744623+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.744656+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.744681+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.744690+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.744716+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.744744+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.744778+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.744891+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.744914+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.745048+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.745075+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.745139+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.746583+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.746606+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.748507+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:27.748667+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.749002+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.749036+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.750826+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.764263+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.776179+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.777885+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.783412+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:42:27.784133+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:27.788226+00:00", "trade", 9.835, 4.0]
["2026-09-21T13:42:28.054979+00:00", "trade", 9.83, 94.0]
["2026-09-21T13:42:28.054980+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.056354+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.056368+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.056376+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.056390+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.056432+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.056896+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.057889+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.058830+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.058969+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.059018+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.059271+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.059441+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.059902+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.472113+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.472756+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.473189+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.473204+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:28.649737+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.089875+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:29.089886+00:00", "trade", 9.83, 92.0]
["2026-09-21T13:42:29.089888+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:42:29.089977+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:42:29.089984+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:42:29.090284+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.090286+00:00", "trade", 9.83, 2.0]
["2026-09-21T13:42:29.090290+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.090297+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.090310+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.090351+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:42:29.090353+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:42:29.090353+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:42:29.090354+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.090365+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.090372+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.090404+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.090412+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.090419+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.090503+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.090551+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.090728+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.090751+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.090921+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.090941+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.090985+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.091414+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.091519+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.092569+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.092581+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.094432+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.094587+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.094942+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.094996+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.095000+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.095016+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.095042+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.095447+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.149513+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.149973+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.149988+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.150013+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.150321+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.150470+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.153232+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:29.276027+00:00", "trade", 9.8299, 1500.0]
["2026-09-21T13:42:29.302240+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.302734+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.302741+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.974200+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.974658+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.978918+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:29.978926+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.978927+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:29.979372+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.979390+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.979413+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.979454+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.979495+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.979524+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:42:29.979525+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:42:29.979530+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.979582+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979597+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:42:29.979597+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979598+00:00", "trade", 9.83, 34.0]
["2026-09-21T13:42:29.979604+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979611+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979618+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979646+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979666+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979779+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979848+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979855+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979862+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979868+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:42:29.979869+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:42:29.979919+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980002+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980115+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980128+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980182+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980209+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980215+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980222+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980272+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980284+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980310+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980318+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980325+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980333+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980406+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980449+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.980894+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.981357+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.981734+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.982570+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:29.982943+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.982969+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.983230+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.983395+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.983829+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.983997+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.984455+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:29.984972+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:29.985034+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.985424+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.985432+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.985447+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.985480+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.985639+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.985808+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:29.989389+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:30.084209+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:30.084668+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:30.126340+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:30.126800+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:30.209282+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.082776+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.155490+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.243587+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:42:31.244348+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.252913+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.253367+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.469136+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.469596+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.563406+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.874459+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.874501+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:42:31.874549+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.874556+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.874578+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.874910+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.874940+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.875392+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.884701+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.884809+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:31.885133+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.342217+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.536813+00:00", "trade", 9.83, 20.0]
["2026-09-21T13:42:32.615643+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.664933+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.668118+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730153+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730155+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:42:32.730214+00:00", "trade", 9.83, 134.0]
["2026-09-21T13:42:32.730254+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730267+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730274+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730520+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730537+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730551+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:32.730649+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730763+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730790+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730842+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730849+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730856+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730863+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730869+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730881+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730901+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.730950+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:32.730950+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:32.731012+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731020+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731027+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731035+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731041+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731049+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731063+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731110+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731185+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731286+00:00", "trade", 9.82, 15.0]
["2026-09-21T13:42:32.731394+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731495+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731574+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731636+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.731835+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.732593+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.732610+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.735040+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.735540+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.736344+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.736791+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.737269+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.763323+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.763779+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.767031+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:42:32.790359+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.790673+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.790829+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.790841+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.791293+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.791349+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:32.830690+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.830790+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:42:32.830792+00:00", "trade", 9.83, 43.0]
["2026-09-21T13:42:32.831112+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:32.831149+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:32.831191+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:32.831199+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:32.831206+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:32.831212+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:32.831219+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:32.831231+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:32.831429+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.832504+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.832946+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.890666+00:00", "trade", 9.83, 22.0]
["2026-09-21T13:42:32.890668+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.891134+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:32.891146+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.293040+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:33.293800+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:33.293849+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:33.294059+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:33.294073+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:33.295515+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:33.295965+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:33.296403+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:33.296873+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:33.297164+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:33.297239+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:33.297313+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:33.297535+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.297840+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.297857+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:33.297885+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:33.297995+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:33.298336+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:33.376065+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:33.376552+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.387139+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.387438+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.387453+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.387646+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.387835+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.387942+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.387951+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.387962+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.388076+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.388428+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.388500+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.388559+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.388577+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.388621+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.388849+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.388947+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.389114+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.389400+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.389561+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.397380+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.408057+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.458039+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.586069+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.592028+00:00", "trade", 9.83, 2.0]
["2026-09-21T13:42:33.783619+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.784097+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.784568+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.784665+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:33.787790+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:34.142400+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:34.143320+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:34.164326+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:34.225334+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:34.938957+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.234768+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.234929+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:42:35.234997+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.235030+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.235109+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:35.235128+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:35.235173+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235180+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235186+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235201+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235317+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235359+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235592+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235686+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235710+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235735+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235794+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235858+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.235922+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.236761+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.236969+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.237319+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.237336+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:35.237418+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:35.237425+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:35.237432+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:35.237712+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.237788+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.237812+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:42:35.238010+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.238047+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.238247+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.238307+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.238740+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.241295+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.242618+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.242981+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.243104+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.243345+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.243818+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.245236+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.245499+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:35.245685+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:35.245717+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.245987+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.261400+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.261852+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.271172+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.271667+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.271678+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.272119+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.272128+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.272135+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.281120+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.346030+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.434471+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.783365+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.783373+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.783840+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.783860+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.784318+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.785354+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.785519+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.785993+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.786307+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.786741+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.887205+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.933671+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:42:35.933683+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:42:35.933690+00:00", "trade", 9.83, 15.0]
["2026-09-21T13:42:35.934064+00:00", "trade", 9.83, 9.0]
["2026-09-21T13:42:35.934066+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:42:35.934075+00:00", "trade", 9.83, 150.0]
["2026-09-21T13:42:35.934076+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:35.934084+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:42:35.934124+00:00", "trade", 9.83, 41.0]
["2026-09-21T13:42:35.934133+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:42:35.934146+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:42:35.934146+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.934155+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.934162+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.934169+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.934175+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.934195+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.934526+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.934564+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.934591+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.934656+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.934721+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.934737+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.936580+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.937032+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.970533+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.971025+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.971044+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.971056+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.971482+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:35.974508+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:42:35.980461+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.150615+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.151069+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.308252+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.485890+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.808948+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.957093+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.957194+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.957295+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.957483+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:42:36.957652+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.957731+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.957748+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.957768+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.957806+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.957934+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.958260+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.958386+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:36.966112+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:42:36.969108+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:37.129642+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:37.692479+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:37.698254+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:37.703277+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:42:37.730851+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:37.805890+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:38.157008+00:00", "trade", 9.82, 15.0]
["2026-09-21T13:42:38.157640+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:38.157695+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:38.157721+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:38.157980+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:38.158436+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:38.245570+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:38.245727+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:38.257432+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:38.554054+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:38.686195+00:00", "trade", 9.82, 3.0]
["2026-09-21T13:42:38.769143+00:00", "trade", 9.8267, 20.0]
["2026-09-21T13:42:39.184709+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:39.186035+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:39.347998+00:00", "trade", 9.825, 4.0]
["2026-09-21T13:42:39.594622+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:39.618973+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:39.726462+00:00", "trade", 9.825, 5000.0]
["2026-09-21T13:42:39.727241+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:39.910704+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:39.911173+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:40.504132+00:00", "trade", 9.8181, 12.0]
["2026-09-21T13:42:40.700466+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:40.731629+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:42.056641+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:42.226696+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:42.313166+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:42.666584+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:42:42.735614+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:42.742165+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:42.742658+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:42.743106+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:42:44.306681+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:42:44.306938+00:00", "trade", 9.82, 204.0]
["2026-09-21T13:42:44.307194+00:00", "trade", 9.8201, 100.0]
["2026-09-21T13:42:44.307548+00:00", "trade", 9.8201, 204.0]
["2026-09-21T13:42:44.317929+00:00", "trade", 9.82, 500.0]
["2026-09-21T13:42:44.317983+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:42:44.318183+00:00", "trade", 9.8201, 500.0]
["2026-09-21T13:42:44.318286+00:00", "trade", 9.82, 11.0]
["2026-09-21T13:42:44.318289+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:44.318308+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:44.318322+00:00", "trade", 9.82, 89.0]
["2026-09-21T13:42:44.318341+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:42:44.318355+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.318363+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.318397+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.318420+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.318458+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.318475+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.318495+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.318552+00:00", "trade", 9.82, 11.0]
["2026-09-21T13:42:44.318566+00:00", "trade", 9.82, 14.0]
["2026-09-21T13:42:44.318639+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.318670+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.318701+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.318748+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.318970+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.319020+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.319251+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.319428+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.319805+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.349043+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.350693+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.351706+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.358963+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.823255+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.842568+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.842637+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.843072+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.843157+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.843535+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.843575+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.843599+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.843970+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.843988+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.843999+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.844442+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.844890+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.946321+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:44.946777+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.145934+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.145941+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:45.146047+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.146378+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.146418+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.146428+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.146442+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.146497+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.146860+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.168221+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.175285+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.178177+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.464289+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:45.870389+00:00", "trade", 9.8167, 2.0]
["2026-09-21T13:42:45.871144+00:00", "trade", 9.81, 3.0]
["2026-09-21T13:42:46.119520+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.129423+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.129885+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.226994+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.549424+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.549811+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.549990+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.553735+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.559853+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.621289+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.680027+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.680034+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.680265+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:46.680729+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:47.031762+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:47.051983+00:00", "trade", 9.815, 20.0]
["2026-09-21T13:42:47.060906+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:47.471485+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:47.471941+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:48.211344+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:48.211403+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:48.252087+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:48.252565+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:48.255112+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:48.262527+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:48.361748+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:48.407350+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:48.510490+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:48.877641+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:48.997020+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:49.282724+00:00", "trade", 9.81, 11.0]
["2026-09-21T13:42:49.439008+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:49.439466+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:49.439538+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:49.439924+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:50.002042+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:42:51.235883+00:00", "trade", 9.815, 9.0]
["2026-09-21T13:42:51.236351+00:00", "trade", 9.815, 32.0]
["2026-09-21T13:42:51.649427+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:51.649434+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:51.649441+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:42:51.649553+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:51.649575+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:51.649583+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649620+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649627+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649643+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649662+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649669+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649676+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649684+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649698+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649713+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649789+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649790+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:42:51.649800+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.649919+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.650060+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.650088+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.650095+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.650210+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.650218+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.650292+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.650342+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.650617+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.650710+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.650740+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.651187+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.710645+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:51.711094+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:52.093498+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:52.443627+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:52.584055+00:00", "trade", 9.8, 3.0]
["2026-09-21T13:42:52.660460+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:52.662681+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:52.670379+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:52.670830+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:52.670831+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:52.965106+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:52.968068+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:52.975052+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:53.710782+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:53.743133+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.010241+00:00", "trade", 9.8002, 10.0]
["2026-09-21T13:42:54.898379+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.898630+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:54.898858+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:54.898914+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.898941+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.899011+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.899053+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.899446+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.899466+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.899579+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.899662+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.900307+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.950608+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:54.950701+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.950753+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.950764+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.951074+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.951268+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.951590+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.954164+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:54.954175+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:55.085217+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.085513+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.085544+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.085551+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.085577+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.085816+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.085867+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.085879+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.086125+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.086393+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.086512+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.087193+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.087730+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.099201+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:55.105772+00:00", "trade", 9.81, 80.0]
["2026-09-21T13:42:55.106195+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.106295+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.106354+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.106413+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.106873+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.107177+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.107289+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.107488+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.107546+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.107553+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.108811+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.108856+00:00", "trade", 9.81, 320.0]
["2026-09-21T13:42:55.108890+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.109294+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.109352+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.109675+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.109735+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.109761+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.109818+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.109828+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.110244+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.110332+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.110428+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.110455+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.110910+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.110980+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.110987+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.111361+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.111429+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.111799+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.114546+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:55.119899+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:55.125679+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:55.130129+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:55.135816+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:55.140310+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:42:55.143203+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.143657+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.146578+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:42:55.199189+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.200686+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.379207+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.387081+00:00", "trade", 9.8003, 10.0]
["2026-09-21T13:42:55.387852+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.429186+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.429256+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:55.429284+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.429309+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.429665+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.429711+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.430164+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.430224+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.430612+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.431135+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.431237+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.431290+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.431388+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.431412+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.431482+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.431978+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.432024+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.432116+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.437242+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.437693+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.439133+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.441091+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.468728+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.468849+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.468871+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.469227+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.469237+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.469676+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.469701+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.470106+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.470596+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.471033+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.471065+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.471292+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.471786+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.472222+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.472271+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.478688+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.478873+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.479103+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.479110+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.479192+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.479218+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.479284+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.479815+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.480475+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.480508+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.488828+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.489043+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.489536+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.489922+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.489942+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.489980+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.489988+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.489998+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.490018+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.490073+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.490659+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.490741+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.491133+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.491143+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.491580+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.491620+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.492055+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.492166+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.492506+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.492532+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.492549+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.492555+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.492612+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.492833+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.493006+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.493325+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.493461+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.493475+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.493804+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.494253+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.499026+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.500630+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.505207+00:00", "trade", 9.805, 5000.0]
["2026-09-21T13:42:55.520894+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.521035+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.521117+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.521148+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.521200+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.521453+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.521794+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.521835+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.521883+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.522320+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.525326+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.525786+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.530872+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.553025+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.553544+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.558881+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.562976+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.859951+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.860087+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.860159+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:55.860187+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.860214+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.860894+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.861016+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.861465+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.861557+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.862062+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.862312+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.862641+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.862666+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.862758+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.862800+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.863278+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.863290+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.863332+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.863740+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.865063+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.870036+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.872270+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.922988+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.923086+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:55.923094+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.923114+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.923777+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.924297+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.924396+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.924610+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.924846+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.925059+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.925325+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.927980+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.932949+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.933107+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.933478+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.933605+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.933701+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.934081+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.934530+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.936368+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.943684+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.968476+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:55.968572+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.968827+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.969053+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.969081+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.969092+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.969134+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.969148+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.969164+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.969590+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.970020+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.970085+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.970450+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.970501+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.970511+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.970779+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:55.979007+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.015047+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:56.015491+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:56.015507+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:56.015529+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.015539+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.015942+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.016002+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.016122+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.016177+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.016191+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.016287+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.016300+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.016342+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.016407+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.016511+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.016564+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.016643+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.017624+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.017778+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.018270+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.018389+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.018445+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.018453+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.018624+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.018939+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.018952+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.018964+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.019504+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.019663+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.019718+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.019726+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.019745+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.019753+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.020181+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.020396+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.024449+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.025968+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.046480+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.046923+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:56.046950+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:56.047376+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:56.047391+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:56.047415+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:56.047435+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.049512+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.049619+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.049941+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:56.050458+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.050669+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.050897+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.050913+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.051021+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.051224+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.051276+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.051343+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.051386+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.051394+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.051720+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.053806+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.059923+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.060863+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.081871+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.081968+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.082426+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.082465+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.082509+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.082888+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.082926+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.082970+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.083341+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.083613+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.083805+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.083814+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.083843+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.083979+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.084038+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.084088+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.084215+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.084312+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.084568+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.084629+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.084649+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.084801+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.085182+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.087364+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.092399+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.092558+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.093039+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.093045+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.093407+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.093495+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.093554+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.093808+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.093817+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.093838+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.093866+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.093931+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.093952+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.094005+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.094006+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.094545+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.094639+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.094716+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.095343+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.095847+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.096216+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.096264+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.096641+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.096785+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.096820+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.096946+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.096955+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.096976+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.097150+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.097538+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.097855+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.098107+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.098596+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.098691+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.099264+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.099278+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.099767+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.100254+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.100315+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.101334+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.104137+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.104160+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.108082+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.140056+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.140153+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.140601+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.140701+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.140791+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.141275+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.141733+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.142948+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.144374+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:56.145155+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.145207+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.145272+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:56.145301+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.146434+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.146903+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:56.147669+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.148239+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.148722+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.148724+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.149089+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.149130+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.149189+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.149444+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.149775+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.154469+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.155182+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.159075+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.199435+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.199508+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.199536+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.199930+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.199990+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.200046+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.200414+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.200565+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.200628+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:56.200654+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.201047+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.201555+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.210538+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.210979+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.267877+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.268201+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.268331+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.316658+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.317024+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.317470+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.317544+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.326612+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.353558+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.353913+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.354033+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.354413+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.354499+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.355279+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.355646+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.355747+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.357664+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:56.375438+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.375463+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:56.375896+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.375963+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.376046+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.376425+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:56.376871+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.376950+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.477446+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.950155+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.952243+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.957713+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.958167+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.968239+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:56.968239+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.968718+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.968732+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.969202+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:42:56.969665+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.969726+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:56.969764+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.970118+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.970151+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.970236+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.970599+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.976130+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:56.977965+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.004239+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.004415+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.004691+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.005038+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.005579+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.010140+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.043250+00:00", "trade", 9.805, 10.0]
["2026-09-21T13:42:57.109558+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.110026+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.110186+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.112044+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.119503+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.141948+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.142390+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.142405+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.142427+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.142758+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.143495+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.143930+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.144371+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.144586+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.174678+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.175121+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.175131+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.175159+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.175488+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.177894+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.178098+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.208853+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.209288+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.209304+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:57.209339+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.211436+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.211821+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.260234+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.260900+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.263580+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.270205+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.284874+00:00", "trade", 9.81, 11.0]
["2026-09-21T13:42:57.285253+00:00", "trade", 9.8, 9.0]
["2026-09-21T13:42:57.285299+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.357252+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.399890+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.451618+00:00", "trade", 9.805, 34.0]
["2026-09-21T13:42:57.985355+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.985721+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:57.986051+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.986058+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.986142+00:00", "trade", 9.81, 7.0]
["2026-09-21T13:42:57.986533+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.986591+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.986676+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.987291+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.987873+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:57.995636+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.019556+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.020111+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.020138+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.020178+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.020651+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.020836+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.022231+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.053968+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.054042+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.054070+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.054511+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.054745+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.054805+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.055186+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.058734+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:42:58.059496+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.063923+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.093091+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.093553+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.093560+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.093617+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.093645+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.093953+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.094345+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.094363+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.094398+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.095190+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.095642+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.161810+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.162173+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.162744+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.162790+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.164945+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.181903+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.214680+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.214753+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.214780+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.215454+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.215517+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.215894+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.216802+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.322932+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.323397+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.323892+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.324346+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.324648+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.333361+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.333805+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.333895+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.334165+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.334851+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.336269+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.462343+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.462420+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.462706+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.463118+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.463286+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.465334+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.472300+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.505305+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.505374+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.505659+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.506254+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.508463+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.508969+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.508999+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.509316+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.510170+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.512969+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:42:58.515240+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.515259+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.543130+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.543202+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.543231+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.543654+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.544366+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.544377+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.544837+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.544849+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.545309+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.545321+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.545788+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.545798+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.545805+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.546263+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.615317+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.615655+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.615682+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.616396+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.616542+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.618506+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.642864+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.643294+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.643666+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.645882+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.653271+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.687601+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.687960+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.688405+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.690041+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.690482+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.712142+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.712687+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.712994+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.713011+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.714416+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.747868+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:58.748674+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.851418+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:58.957359+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.100643+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.100826+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.101091+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.101099+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.101116+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.101144+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.101248+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.101610+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.101894+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.102385+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.104234+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.110586+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.111047+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.135026+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.135090+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.135118+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.135382+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.135511+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.135522+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.135538+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.135785+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.135811+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.135983+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.144989+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.145458+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:42:59.145531+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.145560+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.146251+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.148329+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.148778+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.148787+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.172705+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.172843+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.173155+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.173171+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.173193+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.173210+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.173221+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.173234+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.173691+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.176375+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.177146+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.177217+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.177500+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.177618+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.177628+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.178073+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.178181+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.180987+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:42:59.187120+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.187685+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.188182+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.188190+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.188209+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.188575+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.188608+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.188633+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.189094+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.189119+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.189327+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.189552+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.190002+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.190959+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.230174+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.230635+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.230642+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.230648+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.230670+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.230966+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.231155+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.231421+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.233450+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.268333+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.268403+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.268430+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.268698+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.268832+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.268842+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.268858+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.269085+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.269119+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.269314+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.278301+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.319961+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.524579+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.524697+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.524853+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.525030+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.525067+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.525084+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.525100+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.525107+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.525613+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.525620+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.525848+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.529324+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.534516+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.596609+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.597051+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.597059+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.597080+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.597104+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.597582+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.597595+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.597857+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.599655+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.600107+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.633787+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.634220+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.634233+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.634264+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.634275+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.634760+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.635185+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.637059+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.711342+00:00", "trade", 9.8067, 2.0]
["2026-09-21T13:42:59.712066+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:42:59.733777+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.733916+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.734124+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.734182+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.734315+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.734326+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.734333+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.734773+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.734790+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.743738+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.769308+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.769374+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.769402+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.769810+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.769820+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.770047+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.770058+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.770072+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.770097+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.770285+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.779281+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.820806+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.821294+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.821311+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.821324+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.830770+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.851363+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.986474+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.986938+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.986946+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.986953+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.986960+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:42:59.986983+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.987040+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.987128+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.987731+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.990074+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:42:59.996422+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.021835+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:00.022276+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:00.022285+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:00.022314+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.022796+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.022803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.023275+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.023284+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.023291+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.023757+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.024431+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.195328+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.195800+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.195911+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:00.196349+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:00.196374+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:00.196385+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:00.196396+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:00.196725+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.197198+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.198642+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.199072+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.284227+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:00.284668+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:00.284675+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:00.284716+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.285211+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.290056+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.294171+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.323224+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.323708+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.323720+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.324179+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.333187+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.535586+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.536062+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.536534+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:00.536609+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.536638+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.537511+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.537912+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.538238+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.538884+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.539385+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:00.539415+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.539705+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.540188+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.540244+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.546482+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.546931+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.580040+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:00.580114+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.580142+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.590000+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.590452+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.617414+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.617898+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.618352+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.621404+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.622698+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:43:00.622701+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.622711+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:00.622733+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.623147+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:00.623389+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.623979+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.645620+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.700131+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.830206+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.830663+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:00.994552+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.000176+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.005330+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.005334+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:01.005821+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.005852+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.006152+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:01.006281+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.006564+00:00", "trade", 9.815, 46.0]
["2026-09-21T13:43:01.006570+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.006590+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.006654+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.006678+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:01.006738+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.006769+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.006815+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.006847+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.006868+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.006913+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.006951+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.006972+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.006993+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:01.007091+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.007098+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.007121+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.007137+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.007154+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.007171+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.007178+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.007336+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.007345+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.007355+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.007390+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.007519+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.007619+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.007630+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.007680+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.008065+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.008069+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.008520+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.008732+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.010458+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.016400+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.016773+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.016798+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.016846+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:01.016858+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:01.016864+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:01.017089+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.017208+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.017236+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.017240+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.017274+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.017281+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.017360+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.017554+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.017566+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.017633+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.025225+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:01.026024+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.026566+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.026701+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.027445+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.027814+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.027881+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.027894+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.037702+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.038080+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.038174+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:01.038203+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:01.038234+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:01.038240+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:01.038532+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.038586+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:01.038595+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.038662+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.038669+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.038845+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.038967+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.039006+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.039073+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.039111+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.039543+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.043647+00:00", "trade", 9.81, 155.0]
["2026-09-21T13:43:01.045980+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.045994+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.079407+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.080375+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.080836+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.273777+00:00", "trade", 9.8029, 50.0]
["2026-09-21T13:43:01.275173+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.567145+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.568001+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.619482+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:01.619927+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:01.619984+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:01.619991+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:01.620015+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.620523+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.620531+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.620767+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.621601+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.622048+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.632240+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.632303+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.632729+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.632740+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.636434+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.642213+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.670073+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.670552+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.670929+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.671030+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.674173+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.680036+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.988324+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.988886+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.991264+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:01.998244+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.012943+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.022639+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.023037+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.023595+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.073668+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.074068+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.074605+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.115108+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.423588+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.424132+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.454218+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.454615+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.455240+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.485633+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.486019+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.486742+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.487209+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.487437+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.487581+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.488072+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.488128+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.496024+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.590525+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.591763+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.622349+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.622753+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.623294+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.632716+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.667124+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.667949+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.677094+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.750917+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.785599+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.785852+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.786391+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.786870+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.786980+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.796253+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.833522+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.833678+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.889026+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.889423+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.889990+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.890412+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.890911+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.891327+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.891385+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:02.899841+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.058227+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.058775+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.069172+00:00", "trade", 9.808, 1.0]
["2026-09-21T13:43:03.069954+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.075804+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.076276+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:03.076293+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:03.076349+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.076353+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:03.076380+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:03.076416+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:03.076618+00:00", "trade", 9.815, 19.0]
["2026-09-21T13:43:03.076655+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:03.076807+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:03.076809+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:03.076813+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.076820+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.076833+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.076840+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.076846+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.076853+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.076874+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.076891+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:03.077087+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:03.077176+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077254+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077268+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:03.077377+00:00", "trade", 9.81, 11.0]
["2026-09-21T13:43:03.077383+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077383+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077400+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077551+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077559+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077569+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077592+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077603+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077670+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077781+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077797+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.077980+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.078594+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.084305+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.084389+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:03.084450+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.084539+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.084568+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.084582+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.084595+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.084759+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.084769+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.084817+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.084824+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.084839+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.085043+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:03.085518+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:03.085934+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:03.085974+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:03.087539+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.087555+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.087591+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.087640+00:00", "trade", 9.81, 7.0]
["2026-09-21T13:43:03.087694+00:00", "trade", 9.81, 7.0]
["2026-09-21T13:43:03.087696+00:00", "trade", 9.81, 46.0]
["2026-09-21T13:43:03.088039+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.088128+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.088396+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.088489+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.088599+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.090327+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.090330+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:43:03.090334+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.090372+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.090430+00:00", "trade", 9.81, 13.0]
["2026-09-21T13:43:03.090770+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.090810+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.090822+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.091149+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:03.091217+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:03.091249+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:03.091257+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:03.091272+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:03.091377+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.091686+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.091693+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.091707+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.091713+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.091757+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.091765+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.091980+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:43:03.092145+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.094730+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.134533+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.134983+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.135030+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.135080+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.135409+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.135481+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.135894+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.135916+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.135940+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.195060+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.195527+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.528900+00:00", "trade", 9.815, 4.0]
["2026-09-21T13:43:03.710658+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:03.720805+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:04.218943+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:05.194118+00:00", "trade", 9.815, 3.0]
["2026-09-21T13:43:05.194884+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:43:05.566622+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:05.629016+00:00", "trade", 9.81, 9.0]
["2026-09-21T13:43:05.629046+00:00", "trade", 9.81, 91.0]
["2026-09-21T13:43:05.629061+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:05.629069+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:05.629077+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:05.629083+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:05.629090+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:05.629399+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:05.629409+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:05.629418+00:00", "trade", 9.81, 9.0]
["2026-09-21T13:43:05.629423+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:05.629435+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:05.629455+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.629491+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.629505+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.629507+00:00", "trade", 9.81, 16.0]
["2026-09-21T13:43:05.629516+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.629521+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.629526+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.629533+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.629955+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.630050+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.630058+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.630102+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.630185+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.630211+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.630220+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.630642+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.632975+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.660244+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.763640+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.766677+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.769700+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.812076+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.812079+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:43:05.826070+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.873236+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:05.918825+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:06.051623+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.117999+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.118002+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.118208+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.118301+00:00", "trade", 9.81, 9.0]
["2026-09-21T13:43:07.118308+00:00", "trade", 9.81, 4.0]
["2026-09-21T13:43:07.118347+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.118506+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.118515+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.118527+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.118544+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.118726+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.118755+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.118875+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.119187+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.119205+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.119362+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.119642+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.119734+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.120103+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:43:07.120202+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.120305+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.120481+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.120515+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.120671+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.120911+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.121071+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.121549+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.122002+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.122012+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.122022+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.122419+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.122609+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.122859+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.122874+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.122905+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.122978+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.123360+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.123438+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.123803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.123809+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.123921+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.124259+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.124371+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.127909+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.383296+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.383808+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.392212+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:07.392236+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:07.392238+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:07.392369+00:00", "trade", 9.81, 77.0]
["2026-09-21T13:43:07.392370+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:07.392371+00:00", "trade", 9.81, 23.0]
["2026-09-21T13:43:07.392432+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.392457+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.392464+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.392481+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.392513+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.392622+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.392694+00:00", "trade", 9.81, 6.0]
["2026-09-21T13:43:07.392722+00:00", "trade", 9.815, 400.0]
["2026-09-21T13:43:07.393137+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.393212+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.393287+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:43:07.393288+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.393328+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.393338+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.393345+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.393358+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.393372+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.393379+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.393415+00:00", "trade", 9.815, 5.0]
["2026-09-21T13:43:07.393561+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.393568+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.395023+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.395062+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:07.395064+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.395344+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.395351+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.395435+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:07.395484+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.395490+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.395521+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:07.395532+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:07.395608+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.395947+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.395981+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.396011+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.396018+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.396065+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.396074+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.396087+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.396532+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.397108+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.397548+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.409872+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:43:07.412887+00:00", "trade", 9.815, 47.0]
["2026-09-21T13:43:07.429870+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.430360+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.430814+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.430825+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.495872+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.496342+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.496788+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:07.724963+00:00", "trade", 9.81, 1000.0]
["2026-09-21T13:43:08.025694+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:08.070743+00:00", "trade", 9.815, 30.0]
["2026-09-21T13:43:09.071437+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:43:09.177932+00:00", "trade", 9.8102, 145.0]
["2026-09-21T13:43:09.306958+00:00", "trade", 9.81, 544.0]
["2026-09-21T13:43:09.308579+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:09.308605+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:09.308617+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:43:09.308617+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:09.308686+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.308727+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.308875+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.308887+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.308894+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.308979+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:09.308980+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:43:09.309065+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.309177+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.309386+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.309450+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.309473+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.309483+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.309580+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.309854+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.311590+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.328823+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.339490+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.349345+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.651281+00:00", "trade", 9.8099, 3058.0]
["2026-09-21T13:43:09.652433+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.652584+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.652650+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.652695+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.652937+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.653291+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.654089+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.654188+00:00", "trade", 9.81, 3058.0]
["2026-09-21T13:43:09.755370+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.755399+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.755750+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.755999+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.761252+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.765696+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.984601+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.984607+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.985368+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:09.995491+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.015552+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.032843+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.073540+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.073893+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.109567+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.125927+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.126272+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.126442+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.126506+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:10.126791+00:00", "trade", 9.81, 909.0]
["2026-09-21T13:43:10.126792+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.127056+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.127065+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.127066+00:00", "trade", 9.81, 600.0]
["2026-09-21T13:43:10.127071+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:10.127072+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:10.127076+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:43:10.127112+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.127119+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:10.127135+00:00", "trade", 9.81, 9.0]
["2026-09-21T13:43:10.127145+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127152+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127156+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127160+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127163+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127164+00:00", "trade", 9.81, 97.0]
["2026-09-21T13:43:10.127165+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.127167+00:00", "trade", 9.81, 302.0]
["2026-09-21T13:43:10.127168+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127172+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127176+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127183+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127189+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127199+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:10.127200+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127207+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127242+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127258+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127337+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127343+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:43:10.127345+00:00", "trade", 9.81, 129.0]
["2026-09-21T13:43:10.127350+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.127362+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127367+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127368+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:43:10.127370+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127383+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127414+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.127416+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127417+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127424+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127426+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.127431+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127437+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.127438+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.127438+00:00", "trade", 9.81, 74.0]
["2026-09-21T13:43:10.127440+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.127443+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:10.127446+00:00", "trade", 9.81, 133.0]
["2026-09-21T13:43:10.127450+00:00", "trade", 9.81, 319.0]
["2026-09-21T13:43:10.127505+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127508+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127515+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.127517+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127525+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127526+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127527+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.127550+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127558+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127652+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127657+00:00", "trade", 9.81, 6.0]
["2026-09-21T13:43:10.127658+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127736+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127867+00:00", "trade", 9.81, 120.0]
["2026-09-21T13:43:10.127898+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.127916+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.128015+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.128021+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.128024+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.128126+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128140+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128188+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128195+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128227+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.128228+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.128229+00:00", "trade", 9.81, 97.0]
["2026-09-21T13:43:10.128230+00:00", "trade", 9.81, 103.0]
["2026-09-21T13:43:10.128240+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.128293+00:00", "trade", 9.81, 216.0]
["2026-09-21T13:43:10.128319+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.128326+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.128517+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.128518+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.128521+00:00", "trade", 9.81, 302.0]
["2026-09-21T13:43:10.128521+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.128521+00:00", "trade", 9.81, 97.0]
["2026-09-21T13:43:10.128522+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:43:10.128524+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.128530+00:00", "trade", 9.81, 1500.0]
["2026-09-21T13:43:10.128538+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.128567+00:00", "trade", 9.81, 206.0]
["2026-09-21T13:43:10.128567+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128586+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128592+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128635+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128666+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128737+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:43:10.128745+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128746+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:43:10.128751+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:43:10.128819+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128842+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:43:10.128844+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128845+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.128850+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.128851+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128857+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.128870+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128873+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.128937+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.128958+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129001+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129002+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129012+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129072+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129095+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129097+00:00", "trade", 9.815, 75.0]
["2026-09-21T13:43:10.129100+00:00", "trade", 9.82, 125.0]
["2026-09-21T13:43:10.129105+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129109+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.129109+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.129161+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129173+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.129247+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129265+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.129272+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.129285+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.129416+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.129440+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.129446+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:43:10.129520+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.129522+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129524+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.129524+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.129558+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129588+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129632+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129649+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129696+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129705+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129717+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129723+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129733+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129740+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129752+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129833+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129856+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129892+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.129939+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.130646+00:00", "trade", 9.81, 9.0]
["2026-09-21T13:43:10.131531+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.131981+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.133674+00:00", "trade", 9.81, 15.0]
["2026-09-21T13:43:10.136512+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:43:10.136749+00:00", "trade", 9.81, 1278.0]
["2026-09-21T13:43:10.138287+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.138339+00:00", "trade", 9.81, 125.0]
["2026-09-21T13:43:10.138340+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:10.138341+00:00", "trade", 9.81, 97.0]
["2026-09-21T13:43:10.138368+00:00", "trade", 9.81, 75.0]
["2026-09-21T13:43:10.138372+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:43:10.138388+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138395+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138401+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:43:10.138402+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138408+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138461+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138572+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138597+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138632+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138635+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138647+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138674+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:10.138675+00:00", "trade", 9.81, 74.0]
["2026-09-21T13:43:10.138676+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138681+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:10.138682+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:10.138712+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:10.138713+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:10.138719+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:10.138737+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:10.138746+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138760+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138767+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138774+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138789+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138797+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138812+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138818+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138825+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138831+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138853+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138895+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.138903+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.139034+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.139073+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.139089+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.139104+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.139225+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.139412+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.139674+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.139994+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.141739+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.141811+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.142139+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.146662+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.148338+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:43:10.202752+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.221365+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.221947+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.222630+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.509770+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.543868+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:43:10.543949+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.544405+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.544846+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.544866+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.554450+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.645817+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:10.841209+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:11.371615+00:00", "trade", 9.805, 16.0]
["2026-09-21T13:43:11.926613+00:00", "trade", 9.8087, 1.0]
["2026-09-21T13:43:12.078722+00:00", "trade", 9.81, 12.0]
["2026-09-21T13:43:12.079233+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.092096+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.515442+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.547648+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:43:12.684877+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.684990+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.685326+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.685675+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.688956+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.703668+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.749122+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.749206+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.749574+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.750174+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.750943+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:12.778302+00:00", "trade", 9.805, 1.0]
["2026-09-21T13:43:13.024230+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:13.172044+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:13.778975+00:00", "trade", 9.8, 3.0]
["2026-09-21T13:43:13.779248+00:00", "trade", 9.8, 9.0]
["2026-09-21T13:43:14.537807+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:14.981387+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.191604+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.191714+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.192170+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.192264+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.192302+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.199103+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.200026+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.200036+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.201629+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.820908+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.821406+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.821858+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:15.825759+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:16.011973+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:16.012054+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:16.012547+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:16.013042+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:16.114625+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:16.116489+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.452310+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.503103+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.611435+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.612687+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.613062+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.613130+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.613799+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.616271+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.616722+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.623007+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.890060+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.890519+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:17.952578+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.474403+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.475276+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.576581+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.576687+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.634245+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.716707+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.866160+00:00", "trade", 9.8043, 5000.0]
["2026-09-21T13:43:18.866871+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.867375+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.867671+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.867689+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.867708+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.867734+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.868104+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.868388+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.868397+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.868783+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.868794+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.868995+00:00", "trade", 9.81, 2673.0]
["2026-09-21T13:43:18.869398+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.870306+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.870343+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.870800+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:18.942505+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:19.060577+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:19.552963+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:19.697144+00:00", "trade", 9.805, 1.0]
["2026-09-21T13:43:19.943328+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:20.460572+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:20.619825+00:00", "trade", 9.81, 97.0]
["2026-09-21T13:43:20.619825+00:00", "trade", 9.81, 14.0]
["2026-09-21T13:43:20.619826+00:00", "trade", 9.81, 11.0]
["2026-09-21T13:43:20.620253+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:20.620279+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:20.620279+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.620326+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.620333+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.620369+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:43:20.620370+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.620382+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:20.620383+00:00", "trade", 9.81, 38.0]
["2026-09-21T13:43:20.620533+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.620559+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.620694+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:43:20.620735+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.620766+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.620777+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.620800+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.620841+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.620997+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.621018+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.621027+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.621081+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.621161+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.621210+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.621230+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.622718+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.622906+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:43:20.622913+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.623181+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.623360+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.623390+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.623989+00:00", "trade", 9.82, 4.0]
["2026-09-21T13:43:20.625351+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.627945+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:43:20.629724+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.630178+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.630196+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:43:20.635048+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.641591+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:43:20.643396+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.657826+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.760705+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.761160+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.912256+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:20.912735+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:21.878809+00:00", "trade", 9.8167, 2.0]
["2026-09-21T13:43:21.937983+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:21.954500+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:22.078838+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:22.082375+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.170860+00:00", "trade", 9.81, 22.0]
["2026-09-21T13:43:23.171307+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.171374+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.171770+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.171778+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.171799+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.171805+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.171841+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.171877+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:23.171877+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:43:23.171878+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.171924+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.171931+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.171937+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.171960+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.172360+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.172391+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.172749+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.172776+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.173537+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.185628+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.193496+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:43:23.207327+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:43:23.207821+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.208721+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.223356+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:23.223358+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:23.223358+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:23.223406+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.223416+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.223463+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.223754+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.223863+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.223886+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.224061+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.224520+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.224880+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.224976+00:00", "trade", 9.81, 600.0]
["2026-09-21T13:43:23.224976+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.225019+00:00", "trade", 9.815, 64.0]
["2026-09-21T13:43:23.225035+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.225043+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.225049+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.225058+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.225065+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.225075+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:23.225142+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.225272+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.225304+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.225378+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:23.225379+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:43:23.225380+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:23.225402+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:23.225416+00:00", "trade", 9.815, 400.0]
["2026-09-21T13:43:23.225423+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:43:23.225466+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.225474+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.225496+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.225512+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.225540+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.225549+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.225591+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.225647+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.225869+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.225929+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.225975+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.227081+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.227173+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.229763+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.230575+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.230711+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.231191+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.240478+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.240479+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:43:23.240987+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.241110+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.241134+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.241430+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.241515+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.241604+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.242052+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.242205+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.242294+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.242503+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.242642+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.242747+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.243079+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.249052+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.249054+00:00", "trade", 9.805, 200.0]
["2026-09-21T13:43:23.249055+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:23.249059+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.249511+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.249556+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.249562+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.249569+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.249609+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.249620+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.249652+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.249683+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.249888+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:43:23.249888+00:00", "trade", 9.81, 75.0]
["2026-09-21T13:43:23.250167+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.250468+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.250937+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.253775+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.255487+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.267321+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:43:23.267887+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.283161+00:00", "trade", 9.805, 400.0]
["2026-09-21T13:43:23.368409+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.369756+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.446971+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.524913+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:43:23.524914+00:00", "trade", 9.8, 124.0]
["2026-09-21T13:43:23.524992+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.525002+00:00", "trade", 9.8, 1016.0]
["2026-09-21T13:43:23.525003+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.525005+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.525060+00:00", "trade", 9.8, 80.0]
["2026-09-21T13:43:23.525063+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:43:23.525063+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:43:23.525247+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:23.525279+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:23.525319+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525333+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525340+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525367+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525374+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525490+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525504+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525517+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525529+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525547+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525559+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525670+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525718+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525778+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.525866+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.526121+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.526326+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.526574+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.526593+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.526862+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.530589+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.531036+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.557749+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.557815+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.557840+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.557852+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.558194+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.558227+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.558245+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.558690+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.558786+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.591385+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.625437+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:23.625457+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.625461+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.625503+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:43:23.625520+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:43:23.625529+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:43:23.625540+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:43:23.625547+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:43:23.625936+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.625998+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.625999+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.626109+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.626116+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:43:23.626121+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.626239+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.626372+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.626391+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.626408+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.626434+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.626967+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.629300+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.630405+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.666020+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.700210+00:00", "trade", 9.8088, 2.0]
["2026-09-21T13:43:23.954577+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:43:23.955344+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.955789+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.955796+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.980252+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.980396+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.980403+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.980687+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.980721+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.980739+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.980765+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.981065+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.981128+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.981612+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.981633+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.982094+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.982546+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:23.990166+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:24.285953+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:24.286421+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:24.286451+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:43:24.437305+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:24.437481+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:24.437875+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:24.438129+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:24.438170+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:24.486317+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:24.626939+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:24.954973+00:00", "trade", 9.795, 200.0]
["2026-09-21T13:43:25.033797+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.652501+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.921475+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.921510+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.921522+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.921544+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.921622+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.921815+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.921858+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.921865+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.922014+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.922032+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.922332+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.922657+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.923378+00:00", "trade", 9.795, 200.0]
["2026-09-21T13:43:25.939482+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.940461+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.941667+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:25.949404+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.133172+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.134164+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.135357+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.143112+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.206856+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.207814+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.209772+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.216800+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.420555+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.421003+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.421028+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.421364+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:26.421738+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:26.421745+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.421762+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.421768+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.421952+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.422034+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.422052+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.422155+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.422285+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.422310+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.422331+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.422355+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.422463+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.422621+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.422861+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:26.423692+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.424146+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:43:26.424203+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.424496+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.424650+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.424673+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.424938+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.424961+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.425138+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.425398+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.425614+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.425860+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.426051+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.426061+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.426096+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.426300+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.426319+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.426525+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.476480+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:43:26.476550+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.476575+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.476582+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.476588+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.476841+00:00", "trade", 9.795, 20.0]
["2026-09-21T13:43:26.477016+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.477056+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.477073+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.477492+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.477502+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.477519+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.477528+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.477649+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.479060+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.483489+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.486969+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.619074+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:43:26.619075+00:00", "trade", 9.79, 44.0]
["2026-09-21T13:43:26.619177+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.619528+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.619529+00:00", "trade", 9.79, 132.0]
["2026-09-21T13:43:26.619533+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.619538+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.619565+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.619623+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:26.619634+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:43:26.619635+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:43:26.619695+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:43:26.619702+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:43:26.619710+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.619720+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.619732+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.620047+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.620102+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.620260+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.620324+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.620558+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.621013+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.622458+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:43:26.636386+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.636393+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.652971+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.653426+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.653470+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.654271+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.658778+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.747397+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.749375+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.749581+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.749694+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.749902+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.750110+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.751155+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.751919+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.910266+00:00", "trade", 9.785, 2200.0]
["2026-09-21T13:43:26.911049+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.911481+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.911545+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.912026+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.912037+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.912074+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.912482+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:26.917392+00:00", "trade", 9.785, 507.0]
["2026-09-21T13:43:27.186867+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.186922+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:43:27.187211+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:27.187268+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:43:27.187285+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:43:27.187295+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:43:27.187302+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:43:27.187482+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.187547+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.187574+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.187690+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.187787+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.187871+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.187949+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.187978+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.188016+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.188089+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:43:27.188115+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.188150+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.188163+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.188711+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.188916+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.188964+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.189040+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.189397+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.189739+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.189782+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.199980+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:43:27.200746+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.201192+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.202766+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:43:27.202822+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.203494+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.223273+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.223652+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:43:27.223729+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.223753+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.223753+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.223760+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.223787+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.223812+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.224233+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.224235+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.225023+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.225874+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.302775+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.303686+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.304160+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.305568+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.567650+00:00", "trade", 9.7888, 1.0]
["2026-09-21T13:43:27.568395+00:00", "trade", 9.78, 3.0]
["2026-09-21T13:43:27.742861+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.743322+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:27.917567+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.305993+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:43:28.305994+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:43:28.306057+00:00", "trade", 9.78, 2705.0]
["2026-09-21T13:43:28.306057+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.306077+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.306084+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.306091+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.306097+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.306104+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.306111+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.306274+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.306323+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.306381+00:00", "trade", 9.78, 10.0]
["2026-09-21T13:43:28.306382+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:43:28.306391+00:00", "trade", 9.78, 27.0]
["2026-09-21T13:43:28.306394+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.306459+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.306489+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:28.306558+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.306565+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.306572+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.306578+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.306585+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.306592+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.306599+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.306606+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.306884+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.306986+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.307014+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.307063+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.307287+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.307298+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.307397+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.307524+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.307534+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.321998+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:43:28.325323+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.340821+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.341002+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.349444+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.349919+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.406493+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.406601+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:43:28.406661+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:43:28.406685+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.406709+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:28.406749+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.406752+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.406766+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.407080+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.407152+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.407160+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.407210+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.407328+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.407613+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.411154+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.411171+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.411186+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.411243+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.411422+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.411429+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.412019+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.412736+00:00", "trade", 9.78, 11.0]
["2026-09-21T13:43:28.413149+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.413233+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.413726+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.414656+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.444031+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.452500+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.510774+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:43:28.511548+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.511898+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.511924+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.511961+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.511974+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512026+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512042+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512230+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512287+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512317+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512373+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512422+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512507+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512768+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512900+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512958+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.512983+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.513023+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.513082+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.513089+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.513215+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.513300+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.513309+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.513372+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.513437+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.513579+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.514328+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.514338+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.514440+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.514528+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.515321+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.515387+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.515727+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.515733+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.516959+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.517024+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.517354+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.524808+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.524816+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.524865+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.524886+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.535650+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.796380+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.796486+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:43:28.796548+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:28.796589+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:28.796615+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.796645+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.796670+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.796677+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.796700+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.796920+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.796931+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.797041+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.797443+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.797450+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.797819+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.799253+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.799524+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.799772+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.806906+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.806911+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.807091+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.807115+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.807640+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:28.810651+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:43:28.837662+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:29.064062+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:29.064802+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:29.108870+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:29.335173+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:29.436328+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:29.599881+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:30.000430+00:00", "trade", 9.7705, 2707.0]
["2026-09-21T13:43:30.218665+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:30.238060+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:30.238346+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:30.239926+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:30.556139+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:30.556585+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:30.681370+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.146262+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.473951+00:00", "trade", 9.7787, 7.0]
["2026-09-21T13:43:31.896723+00:00", "trade", 9.775, 27.0]
["2026-09-21T13:43:31.896723+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.896725+00:00", "trade", 9.77, 998.0]
["2026-09-21T13:43:31.896754+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.896791+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.896810+00:00", "trade", 9.77, 19.0]
["2026-09-21T13:43:31.896812+00:00", "trade", 9.77, 2.0]
["2026-09-21T13:43:31.896812+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:43:31.896812+00:00", "trade", 9.77, 3.0]
["2026-09-21T13:43:31.896814+00:00", "trade", 9.77, 70.0]
["2026-09-21T13:43:31.896817+00:00", "trade", 9.77, 12.0]
["2026-09-21T13:43:31.896819+00:00", "trade", 9.77, 95.0]
["2026-09-21T13:43:31.896831+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:43:31.896831+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.896839+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.896846+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.896853+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.896859+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.896867+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.896918+00:00", "trade", 9.77, 105.0]
["2026-09-21T13:43:31.897152+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.897182+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.897267+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.897298+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.897305+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.897480+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.897649+00:00", "trade", 9.77, 210.0]
["2026-09-21T13:43:31.897649+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.897714+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.897718+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.897728+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.897735+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.897743+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.897841+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.897996+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.898006+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.898007+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.898014+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.898094+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.898139+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.898146+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.899467+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.901567+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.901772+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.901864+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.903867+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.905030+00:00", "trade", 9.765, 300.0]
["2026-09-21T13:43:31.910801+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:43:31.910821+00:00", "trade", 9.77, 177.0]
["2026-09-21T13:43:31.910881+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.910916+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.910980+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.911058+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.911244+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.911296+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.911304+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.911428+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.911580+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.911666+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.911699+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.911756+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.911763+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.911797+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:31.911810+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.911821+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.911873+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.911928+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.912216+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.912242+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.912250+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.913339+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.913543+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.913588+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.913791+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.913927+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.914054+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.916060+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.916109+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.919354+00:00", "trade", 9.77, 123.0]
["2026-09-21T13:43:31.919354+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.919427+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.919877+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.921265+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.944217+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.944271+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.944325+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.944375+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.944449+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.944502+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.944511+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.944560+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.944599+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.944628+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.944685+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.944728+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945123+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.945132+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945179+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945226+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945231+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945280+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.945280+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945327+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.945335+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945378+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945424+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.945436+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945446+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.945467+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945467+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945478+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945485+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945487+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945589+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945631+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945748+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945793+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.945854+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.958851+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.958905+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.958928+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.958979+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.958990+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.959035+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.959061+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.997609+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:31.997640+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.997687+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.997735+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.997787+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.997831+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.997881+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.997925+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.997978+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.998023+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.998100+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.998225+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:31.998666+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.007240+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:32.007293+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.032930+00:00", "trade", 9.765, 230.0]
["2026-09-21T13:43:32.033696+00:00", "trade", 9.76, 3.0]
["2026-09-21T13:43:32.060836+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.061124+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.061965+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.062830+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.161241+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.161295+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.161812+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.162244+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.263301+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.263739+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.644263+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.649001+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:43:32.649463+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:32.649468+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:32.649478+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:32.649523+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.649527+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:32.649562+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:32.649663+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:32.649857+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:32.649858+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:43:32.649859+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:43:32.649864+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.649891+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.649898+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.649905+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.649912+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.649926+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.649932+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650047+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650086+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650112+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:32.650159+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650175+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650182+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650212+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650222+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650245+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650274+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650435+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650443+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650617+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650696+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650719+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650786+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.650804+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.651068+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.651627+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.651633+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.652066+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.652075+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.652525+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.653828+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.653857+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.654891+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.656912+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.684380+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.684833+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.684886+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.684950+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.685167+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.685297+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.685308+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.685476+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.685731+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.685780+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.694758+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.803701+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.803998+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:32.804803+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:33.109884+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:33.686475+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:33.863652+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:34.200034+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:34.200041+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:34.333558+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:34.434883+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:34.564304+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:34.619712+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.002186+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.279581+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.460500+00:00", "trade", 9.76, 30.0]
["2026-09-21T13:43:35.460503+00:00", "trade", 9.76, 4.0]
["2026-09-21T13:43:35.460504+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:43:35.460504+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:43:35.460507+00:00", "trade", 9.76, 10.0]
["2026-09-21T13:43:35.460510+00:00", "trade", 9.76, 54.0]
["2026-09-21T13:43:35.460522+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.460531+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.460560+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.460602+00:00", "trade", 9.76, 196.0]
["2026-09-21T13:43:35.460615+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.460651+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.460660+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:43:35.460678+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.460699+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.460749+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:43:35.460814+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.460822+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.460836+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.460843+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.460850+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.461113+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.461137+00:00", "trade", 9.76, 80.0]
["2026-09-21T13:43:35.461139+00:00", "trade", 9.76, 5.0]
["2026-09-21T13:43:35.461144+00:00", "trade", 9.76, 6.0]
["2026-09-21T13:43:35.461144+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.461305+00:00", "trade", 9.75, 21.0]
["2026-09-21T13:43:35.461369+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.461403+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.461410+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.461492+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.461663+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.461708+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.461729+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.461808+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.461967+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.465241+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.465728+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:43:35.467715+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:43:35.468081+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.468171+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:43:35.468185+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:43:35.468218+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:43:35.468232+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:43:35.468233+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:43:35.468243+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:43:35.468258+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:43:35.468315+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.468436+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.468552+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.468605+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.468620+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.468635+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.468704+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:43:35.468743+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:43:35.468791+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:43:35.468791+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:43:35.468798+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:43:35.468836+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:43:35.468836+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:43:35.468847+00:00", "trade", 9.76, 175.0]
["2026-09-21T13:43:35.468858+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.468909+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.469060+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.469104+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.469225+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.469246+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.469266+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.469366+00:00", "trade", 9.76, 8.0]
["2026-09-21T13:43:35.469405+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.526055+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.526508+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.592374+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.592827+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:35.874713+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:36.155483+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:36.155939+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:36.260419+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:36.754820+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:36.856016+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:36.983981+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:37.202679+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:37.480952+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:37.581378+00:00", "trade", 9.761, 371.0]
["2026-09-21T13:43:37.581622+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:37.851496+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:38.542906+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:38.961799+00:00", "trade", 9.7687, 20.0]
["2026-09-21T13:43:38.962543+00:00", "trade", 9.76, 3.0]
["2026-09-21T13:43:39.254122+00:00", "trade", 9.765, 7.0]
["2026-09-21T13:43:39.487689+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.488039+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.488527+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.488597+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:43:39.488598+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:43:39.488602+00:00", "trade", 9.77, 4.0]
["2026-09-21T13:43:39.488903+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.489015+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:39.489022+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:39.489088+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:39.489097+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:39.489374+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.489394+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:39.489405+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:39.489437+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:39.489695+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:39.489886+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:39.489911+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:39.492898+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:39.492927+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.492999+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.493286+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.493367+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.493381+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.493449+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.493885+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.499769+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:39.501025+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:43:39.524129+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.524179+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.524186+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.524958+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:39.623056+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.623066+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:39.623082+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.623103+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.623104+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.623117+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.623150+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.623164+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.623192+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.623596+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.623622+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.623624+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.624124+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.624278+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.625419+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.625427+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.633570+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.634033+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.634047+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.634125+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.634359+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.634439+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:39.634459+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.634466+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.634517+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:39.634572+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.634580+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.634598+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.635178+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.635373+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.635553+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.636052+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.636565+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.638022+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.638051+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.640704+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:43:39.640724+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.640725+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:43:39.640751+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.640939+00:00", "trade", 9.77, 86.0]
["2026-09-21T13:43:39.640984+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:39.641170+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:39.641192+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:39.641238+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.641246+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.641252+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.641259+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.641266+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.641273+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.641280+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.641716+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.641930+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.641977+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.642076+00:00", "trade", 9.77, 14.0]
["2026-09-21T13:43:39.642173+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.642273+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.643821+00:00", "trade", 9.77, 14.0]
["2026-09-21T13:43:39.643852+00:00", "trade", 9.775, 400.0]
["2026-09-21T13:43:39.643879+00:00", "trade", 9.77, 86.0]
["2026-09-21T13:43:39.644326+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.644362+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.645243+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.648373+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.648818+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.649332+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.649342+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.649372+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.649810+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.650000+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.650056+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.650105+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.650131+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.650324+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.650355+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.650397+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.650614+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.650757+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.650850+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.651058+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.651105+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.651503+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.658352+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:39.696598+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:43:39.742859+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:40.198794+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:40.199331+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:40.200312+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:40.201183+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:40.201558+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:40.208741+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:40.761044+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.191911+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.191957+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:43:41.192500+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.192556+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.193219+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.392110+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.740576+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.741155+00:00", "trade", 9.78, 23.0]
["2026-09-21T13:43:41.741286+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.741405+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.741542+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.741610+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.741659+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.741674+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:43:41.741676+00:00", "trade", 9.78, 18.0]
["2026-09-21T13:43:41.741681+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.741894+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.742167+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.742177+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.742188+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.742305+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.742639+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.742760+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.743500+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.745885+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.751293+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.808304+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.899583+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.902035+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:41.912933+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:42.131932+00:00", "trade", 9.775, 30.0]
["2026-09-21T13:43:42.132735+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:42.133173+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:42.133203+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:42.589364+00:00", "trade", 9.7737, 100.0]
["2026-09-21T13:43:43.384955+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.385430+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.444905+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.444957+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.445194+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.445238+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.445342+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.445400+00:00", "trade", 9.78, 17.0]
["2026-09-21T13:43:43.445408+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:43:43.445470+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.445633+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.445748+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.445778+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.445789+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.445867+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.445922+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.446011+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.446379+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.446438+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.447503+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.555397+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.555572+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.556039+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.557007+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.557742+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.558668+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.561251+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:43:43.565756+00:00", "trade", 9.7767, 1.0]
["2026-09-21T13:43:43.772075+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.772343+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.772818+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.773256+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.773711+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.778069+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:43:43.778083+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.778084+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:43:43.778192+00:00", "trade", 9.78, 81.0]
["2026-09-21T13:43:43.778193+00:00", "trade", 9.78, 19.0]
["2026-09-21T13:43:43.778194+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.778257+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.778282+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.778289+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.778325+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.778466+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.778549+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.778561+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.778575+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.778624+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.778770+00:00", "trade", 9.785, 19.0]
["2026-09-21T13:43:43.778940+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.779307+00:00", "trade", 9.78, 6.0]
["2026-09-21T13:43:43.779308+00:00", "trade", 9.785, 5.0]
["2026-09-21T13:43:43.779308+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.779348+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.779356+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.779383+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.779390+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.779397+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.779406+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.780631+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.788777+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:43:43.788803+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:43:43.788835+00:00", "trade", 9.785, 300.0]
["2026-09-21T13:43:43.789090+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:43:43.789161+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.789226+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.789367+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.789439+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.789498+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.789516+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.789596+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.789597+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.789647+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.789879+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.789924+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.790161+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:43.790206+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.790311+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.790333+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.790360+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.790451+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.790550+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.790555+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:43:43.790630+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.790642+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.790656+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.791014+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.791039+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.791049+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:43.791096+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.791103+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.791113+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.791444+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.791557+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.791570+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.792054+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:43.795488+00:00", "trade", 9.78, 155.0]
["2026-09-21T13:43:44.195576+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:44.390976+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:44.391457+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:44.988649+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:45.162310+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:45.338099+00:00", "trade", 9.785, 50.0]
["2026-09-21T13:43:45.466436+00:00", "trade", 9.7811, 48.0]
["2026-09-21T13:43:45.466797+00:00", "trade", 9.7811, 1.0]
["2026-09-21T13:43:45.842294+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:45.842786+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:45.844018+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:43:45.844038+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:45.844045+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:45.844052+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:45.844059+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:45.844066+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:45.844265+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:45.844283+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:45.844300+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:45.844301+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:43:45.844367+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844375+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844382+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844389+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844396+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844402+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844409+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844468+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844482+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844489+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844575+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:43:45.844647+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844657+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844831+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844908+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844945+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.844995+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.845177+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.845277+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.845442+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.845588+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.845670+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.845788+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.845841+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.846369+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.846536+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.852818+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.878062+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.878441+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.890365+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:45.927436+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:46.104984+00:00", "trade", 9.7734, 100.0]
["2026-09-21T13:43:46.275542+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:46.537654+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.102300+00:00", "trade", 9.77, 46.0]
["2026-09-21T13:43:47.102483+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:43:47.102516+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:43:47.102518+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.102721+00:00", "trade", 9.77, 3.0]
["2026-09-21T13:43:47.103007+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.103053+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.202813+00:00", "trade", 9.77, 154.0]
["2026-09-21T13:43:47.202817+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:47.202862+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.202881+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.202889+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.202910+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.202917+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.203118+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.203162+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.203333+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.203348+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.203387+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.203404+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.203717+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.204114+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.204780+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.205286+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.205296+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.206236+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.206773+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.207210+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.215743+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.216907+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.216964+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.217389+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.217775+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.218271+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.218325+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.220775+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:43:47.220789+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:43:47.220812+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.220819+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.220847+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.220853+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:47.220867+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:47.221220+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.221231+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.221240+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.221251+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.221557+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.221689+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.222505+00:00", "trade", 9.77, 11.0]
["2026-09-21T13:43:47.222582+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.222918+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:47.223054+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.223061+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.223378+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:47.223389+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:47.223527+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.223978+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.224812+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.317719+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:47.642974+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:48.585784+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:50.095767+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:50.117289+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:50.921783+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.204971+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.236848+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.236872+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.415715+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.523039+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.629252+00:00", "trade", 9.775, 500.0]
["2026-09-21T13:43:51.629909+00:00", "trade", 9.77, 13.0]
["2026-09-21T13:43:51.774374+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.775579+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.775587+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.776015+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.776041+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.831605+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.831643+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:51.832222+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.832267+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.832309+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.832387+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.832393+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.832465+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.832874+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.832891+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.832929+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.833090+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.833258+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.833268+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.833577+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.833628+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.833638+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.833736+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.834105+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.835003+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.842359+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.842810+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.842820+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:51.959407+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.072543+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.075375+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.081394+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.081785+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.081794+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.085326+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.331119+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:43:52.581285+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.581668+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.581728+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.581737+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.581802+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.581818+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.581826+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.582087+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.582169+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.582211+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.582340+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.582353+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.582374+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.582492+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.582519+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.582573+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.582593+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.582608+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.589747+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.590674+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.591206+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.631743+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632212+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.632286+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632295+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:43:52.632312+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:43:52.632351+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:43:52.632358+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:43:52.632392+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632481+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632651+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632663+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632679+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632699+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632768+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632787+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632823+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.632830+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632874+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632881+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632885+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632937+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632972+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.632992+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633021+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633048+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633168+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633207+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633219+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633294+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633298+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633328+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633367+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633412+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633420+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633512+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633586+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633714+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633936+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.633952+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.633968+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.633997+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.634028+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634056+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.634085+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634113+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.634144+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634171+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.634242+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634266+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634271+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.634318+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634322+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634346+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634353+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634428+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634444+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634519+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634551+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634844+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634861+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.634870+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.635062+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.635176+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.635228+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.635244+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.635300+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.635373+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.635438+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.635448+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.635455+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.635540+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.635600+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.637210+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.637358+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.637519+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.637565+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.637584+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.637617+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.637641+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.637647+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.637712+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.637784+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.642332+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:43:52.642333+00:00", "trade", 9.78, 175.0]
["2026-09-21T13:43:52.642339+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:52.642900+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:52.642960+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:43:52.642962+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.643073+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.643472+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.643676+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.643797+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.644172+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.644518+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.644962+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.645889+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:43:52.646361+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.646812+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.673714+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.674156+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.674202+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.674247+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.674657+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.674679+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.674701+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.675092+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.683688+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.686233+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.686684+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.697055+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:52.751934+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:53.167743+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:53.470410+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:53.470873+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:53.485007+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:53.485055+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:53.686937+00:00", "trade", 9.78, 3.0]
["2026-09-21T13:43:54.036617+00:00", "trade", 9.785, 12.0]
["2026-09-21T13:43:54.490224+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.316695+00:00", "trade", 9.78, 500.0]
["2026-09-21T13:43:55.365441+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.365899+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.474773+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.807652+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.876394+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.878671+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.879120+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.885844+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:43:55.890366+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:43:55.897173+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:43:55.897194+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:43:55.897194+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:43:55.897198+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:43:55.897665+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.897712+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.897729+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.897765+00:00", "trade", 9.79, 46.0]
["2026-09-21T13:43:55.897806+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.897809+00:00", "trade", 9.795, 309.0]
["2026-09-21T13:43:55.897813+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.897820+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898155+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898161+00:00", "trade", 9.79, 284.0]
["2026-09-21T13:43:55.898162+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898200+00:00", "trade", 9.79, 16.0]
["2026-09-21T13:43:55.898218+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898257+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898463+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898480+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898496+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898540+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898603+00:00", "trade", 9.79, 16.0]
["2026-09-21T13:43:55.898657+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:43:55.898667+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:43:55.898669+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898671+00:00", "trade", 9.79, 226.0]
["2026-09-21T13:43:55.898676+00:00", "trade", 9.79, 74.0]
["2026-09-21T13:43:55.898693+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898730+00:00", "trade", 9.795, 45.0]
["2026-09-21T13:43:55.898732+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:43:55.898733+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:43:55.898734+00:00", "trade", 9.79, 226.0]
["2026-09-21T13:43:55.898737+00:00", "trade", 9.79, 55.0]
["2026-09-21T13:43:55.898759+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:43:55.898775+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898784+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898790+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898797+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.898817+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.899022+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.899033+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.899067+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.899106+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.899112+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:43:55.899128+00:00", "trade", 9.79, 386.0]
["2026-09-21T13:43:55.899128+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:43:55.899152+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:43:55.899177+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.899184+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.899189+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.899191+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.899198+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.899218+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.899225+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.899566+00:00", "trade", 9.79, 9.0]
["2026-09-21T13:43:55.899567+00:00", "trade", 9.79, 4.0]
["2026-09-21T13:43:55.899642+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.899653+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.899765+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.899930+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.899976+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.900484+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.900494+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.903547+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:55.908195+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:56.003423+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:56.304740+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:56.305061+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:56.305089+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:56.305187+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:56.305666+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.563380+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.563816+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.563829+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.563864+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.564335+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.564360+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.564872+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.565224+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.565679+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.566152+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.566694+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.567124+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.583667+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.584286+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.584312+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.584858+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.584913+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.584998+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.585334+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.585361+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.585409+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.585461+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.585881+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.588450+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:57.609970+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:58.407041+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:58.409584+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:58.409610+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:58.454303+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:58.454365+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:58.632158+00:00", "trade", 9.7819, 5000.0]
["2026-09-21T13:43:58.632941+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:58.633038+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:58.633090+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:58.954902+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:58.955386+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.427772+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442320+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442327+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442334+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442348+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442358+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:43:59.442457+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442505+00:00", "trade", 9.77, 108.0]
["2026-09-21T13:43:59.442506+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:43:59.442524+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442531+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442538+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442545+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442553+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442560+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442567+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442603+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442646+00:00", "trade", 9.77, 24.0]
["2026-09-21T13:43:59.442651+00:00", "trade", 9.77, 176.0]
["2026-09-21T13:43:59.442711+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442776+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442802+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442842+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442861+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.442862+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:43:59.442862+00:00", "trade", 9.76, 20.0]
["2026-09-21T13:43:59.442862+00:00", "trade", 9.76, 80.0]
["2026-09-21T13:43:59.442865+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:43:59.442866+00:00", "trade", 9.78, 175.0]
["2026-09-21T13:43:59.442868+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:59.442879+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.442880+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.442910+00:00", "trade", 9.77, 24.0]
["2026-09-21T13:43:59.442933+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.442940+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.442954+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.442960+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.442967+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.442974+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.442980+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.442987+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.442992+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:43:59.442995+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443002+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443008+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443015+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443019+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:43:59.443019+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:43:59.443080+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:43:59.443103+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443106+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443113+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443115+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:43:59.443128+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443166+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443198+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443209+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:43:59.443211+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:43:59.443213+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443227+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443230+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:59.443234+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:59.443259+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:59.443268+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:59.443275+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:59.443284+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:59.443294+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:59.443302+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:59.443304+00:00", "trade", 9.77, 300.0]
["2026-09-21T13:43:59.443305+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:43:59.443309+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:59.443315+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:43:59.443319+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:43:59.443330+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:59.443332+00:00", "trade", 9.77, 134.0]
["2026-09-21T13:43:59.443337+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:59.443341+00:00", "trade", 9.77, 354.0]
["2026-09-21T13:43:59.443341+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:43:59.443344+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:43:59.443354+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:59.443371+00:00", "trade", 9.77, 84.0]
["2026-09-21T13:43:59.443371+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:59.443385+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443408+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443437+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443481+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443538+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443557+00:00", "trade", 9.77, 21.0]
["2026-09-21T13:43:59.443577+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443591+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443593+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:43:59.443597+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443605+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443622+00:00", "trade", 9.77, 21.0]
["2026-09-21T13:43:59.443654+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:59.443686+00:00", "trade", 9.77, 3.0]
["2026-09-21T13:43:59.443698+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:43:59.443732+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:43:59.443733+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:43:59.443735+00:00", "trade", 9.77, 70.0]
["2026-09-21T13:43:59.443735+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443757+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:43:59.443757+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443785+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443807+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443821+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443828+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443842+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443849+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443855+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443868+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443877+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443884+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443887+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.443901+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.444036+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.444089+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.444096+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.444132+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.444140+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.444404+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.444582+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.445020+00:00", "trade", 9.77, 93.0]
["2026-09-21T13:43:59.445813+00:00", "trade", 9.7801, 700.0]
["2026-09-21T13:43:59.445915+00:00", "trade", 9.77, 350.0]
["2026-09-21T13:43:59.445970+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:43:59.446023+00:00", "trade", 9.7401, 850.0]
["2026-09-21T13:43:59.446853+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.446938+00:00", "trade", 9.77, 500.0]
["2026-09-21T13:43:59.447312+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.450469+00:00", "trade", 9.77, 7.0]
["2026-09-21T13:43:59.453193+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.453642+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.453787+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.459792+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:43:59.459930+00:00", "trade", 9.775, 367.0]
["2026-09-21T13:43:59.460173+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.460611+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.621244+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.621309+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.629886+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:43:59.629887+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:43:59.629894+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:43:59.629905+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.629912+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.629918+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.629925+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.629931+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.629938+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.629945+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.629952+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.629958+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.630164+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.630464+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.630684+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.630715+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.630883+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631161+00:00", "trade", 9.78, 700.0]
["2026-09-21T13:43:59.631170+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631179+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:43:59.631183+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:43:59.631227+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631229+00:00", "trade", 9.785, 33.0]
["2026-09-21T13:43:59.631229+00:00", "trade", 9.78, 309.0]
["2026-09-21T13:43:59.631231+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:43:59.631231+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:43:59.631234+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631238+00:00", "trade", 9.78, 177.0]
["2026-09-21T13:43:59.631238+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:43:59.631238+00:00", "trade", 9.78, 87.0]
["2026-09-21T13:43:59.631239+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:43:59.631241+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631246+00:00", "trade", 9.78, 67.0]
["2026-09-21T13:43:59.631247+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631253+00:00", "trade", 9.78, 33.0]
["2026-09-21T13:43:59.631254+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631267+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631336+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631343+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631350+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631357+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631363+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631370+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631376+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631383+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631390+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631477+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631637+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631712+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631719+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631727+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631740+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631772+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631779+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631819+00:00", "trade", 9.78, 386.0]
["2026-09-21T13:43:59.631820+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:43:59.631866+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:43:59.631872+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.631873+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.631880+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.631887+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.631894+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.631901+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.631908+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.631914+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.631920+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.631934+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.632056+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.632196+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.632312+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.632351+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.632744+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.632790+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.633237+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:43:59.633239+00:00", "trade", 9.78, 75.0]
["2026-09-21T13:43:59.633582+00:00", "trade", 9.77, 8.0]
["2026-09-21T13:43:59.633620+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.633755+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.634070+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.636508+00:00", "trade", 9.78, 175.0]
["2026-09-21T13:43:59.636510+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.636962+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.637476+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.664648+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.665147+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.665160+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.665174+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.665598+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:43:59.674596+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.028452+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.028542+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.028567+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.028634+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.029098+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.093021+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.093490+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.244748+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.600908+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.601601+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.601810+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.602102+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.602533+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.602572+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.603051+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.603067+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.611540+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.611999+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:00.612009+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:01.631951+00:00", "trade", 9.77, 2.0]
["2026-09-21T13:44:01.633488+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:02.231058+00:00", "trade", 9.775, 10.0]
["2026-09-21T13:44:02.289246+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:02.530622+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:02.561438+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:02.561946+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:02.562065+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:02.562460+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:02.562914+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:02.563902+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:02.647933+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:02.650372+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:02.927713+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.070172+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.070383+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.106990+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.107017+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.107516+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.107972+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.168356+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.168377+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.289134+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.289618+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.384478+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.484156+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.555720+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:44:03.555749+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.555758+00:00", "trade", 9.77, 5.0]
["2026-09-21T13:44:03.555777+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.555784+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.555791+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.555798+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.555805+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.555812+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:03.556157+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556235+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556242+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556248+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556257+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556263+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556271+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556277+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556284+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556290+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556298+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556340+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:44:03.556404+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556550+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556666+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556874+00:00", "trade", 9.765, 16.0]
["2026-09-21T13:44:03.556904+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556939+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556975+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.556999+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.557124+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.557292+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.558602+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.565698+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.566213+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.598162+00:00", "trade", 9.777, 4.0]
["2026-09-21T13:44:03.938910+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:03.939396+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.709795+00:00", "trade", 9.77, 3200.0]
["2026-09-21T13:44:04.710551+00:00", "trade", 9.76, 3.0]
["2026-09-21T13:44:04.861080+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.861123+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.861853+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.861922+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.861950+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.861975+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.862528+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.862587+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.862607+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.863332+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.863770+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.864698+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.865138+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.899432+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:04.966260+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.120219+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.120708+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.131047+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.131788+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.570484+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.570511+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.570720+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.571259+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.572124+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.572594+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.572619+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.581123+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.581176+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.610504+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.610506+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:44:05.610507+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.610534+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.610573+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.610597+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.610605+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.610921+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.610935+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:05.869345+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.444333+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.444368+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.444395+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.445416+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.445459+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.445496+00:00", "trade", 9.77, 27.0]
["2026-09-21T13:44:06.445503+00:00", "trade", 9.77, 5.0]
["2026-09-21T13:44:06.445889+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.446042+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.446092+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.446122+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.446264+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.446486+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.853375+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.853401+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.853917+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.854372+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:06.873597+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:07.326909+00:00", "trade", 9.7687, 20.0]
["2026-09-21T13:44:07.326940+00:00", "trade", 9.7687, 1.0]
["2026-09-21T13:44:07.517821+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:07.517848+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:07.649956+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:08.110246+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:08.110271+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:08.110790+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:08.799768+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:08.799794+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:08.894123+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.019521+00:00", "trade", 9.7699, 5000.0]
["2026-09-21T13:44:09.032655+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.032747+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:44:09.074547+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.074572+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.075080+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.075620+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.076098+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.076112+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.309108+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.633445+00:00", "trade", 9.7633, 1.0]
["2026-09-21T13:44:09.810159+00:00", "trade", 9.765, 5.0]
["2026-09-21T13:44:09.893389+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.893416+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.893423+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.894432+00:00", "trade", 9.765, 155.0]
["2026-09-21T13:44:09.904017+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.909897+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:09.956691+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:10.205193+00:00", "trade", 9.77, 23.0]
["2026-09-21T13:44:10.374898+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:44:10.622821+00:00", "trade", 9.77, 93.0]
["2026-09-21T13:44:11.005905+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.005917+00:00", "trade", 9.765, 300.0]
["2026-09-21T13:44:11.005918+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.005926+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.005933+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.005938+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:44:11.005939+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.005947+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.006173+00:00", "trade", 9.7618, 100.0]
["2026-09-21T13:44:11.006432+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.006532+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.006614+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.006939+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.007256+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.007432+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.031215+00:00", "trade", 9.7625, 200.0]
["2026-09-21T13:44:11.149903+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.149956+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.150661+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.372482+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.372483+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:44:11.714345+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:11.714678+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:12.888643+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:14.620603+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:14.620631+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.055352+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.055382+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.055407+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.058650+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.732357+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.732384+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.732820+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.732913+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.919633+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.919845+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.919866+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.920254+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.920378+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.920724+00:00", "trade", 9.77, 21.0]
["2026-09-21T13:44:15.920731+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.920749+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.920846+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.921120+00:00", "trade", 9.76, 14.0]
["2026-09-21T13:44:15.921173+00:00", "trade", 9.76, 3.0]
["2026-09-21T13:44:15.921206+00:00", "trade", 9.765, 17.0]
["2026-09-21T13:44:15.921522+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.922045+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.922071+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.922208+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.922218+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.922482+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.922800+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.923214+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.924274+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.924810+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.925327+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.934231+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.965453+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:15.965917+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:16.151780+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:16.151844+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:44:16.151845+00:00", "trade", 9.76, 75.0]
["2026-09-21T13:44:16.152233+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:16.152260+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:16.152279+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:16.153108+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:16.173408+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:16.199225+00:00", "trade", 9.76, 6.0]
["2026-09-21T13:44:16.934395+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:17.393032+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:17.557657+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:17.610169+00:00", "trade", 9.765, 30.0]
["2026-09-21T13:44:17.613777+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:17.904140+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:44:18.156364+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:18.156432+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:18.156544+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:18.494914+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:18.494998+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:18.495432+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:18.495549+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:18.495622+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:18.496112+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:18.503368+00:00", "trade", 9.765, 200.0]
["2026-09-21T13:44:18.520246+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:18.669708+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:18.885229+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.264258+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:44:19.265039+00:00", "trade", 9.76, 2.0]
["2026-09-21T13:44:19.950044+00:00", "trade", 9.7677, 3.0]
["2026-09-21T13:44:19.965880+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:44:19.965917+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.966000+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.966654+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.973494+00:00", "trade", 9.765, 400.0]
["2026-09-21T13:44:19.973495+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:44:19.973495+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.973513+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.973529+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.973567+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.973579+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:44:19.973649+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:44:19.974080+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.974113+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.974142+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.974148+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.974201+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.974291+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.975922+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.976348+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.976403+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.976428+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.976756+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:19.977211+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.003916+00:00", "trade", 9.76, 300.0]
["2026-09-21T13:44:20.101011+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.289154+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.289657+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.289722+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.289749+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.290185+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.296997+00:00", "trade", 9.765, 200.0]
["2026-09-21T13:44:20.301625+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.301654+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.500929+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.808896+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.808927+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809031+00:00", "trade", 9.76, 300.0]
["2026-09-21T13:44:20.809032+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:44:20.809050+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809058+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809065+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809072+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809078+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809092+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809105+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809112+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809323+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809353+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:44:20.809355+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809440+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.809456+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:44:20.809480+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:44:20.809487+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:44:20.809515+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809528+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809534+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809541+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809548+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809555+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809562+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809584+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809600+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:44:20.809601+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809701+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809708+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809715+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809728+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809910+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.809987+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.810206+00:00", "trade", 9.76, 10.0]
["2026-09-21T13:44:20.810233+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.810535+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.813990+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.814108+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.814434+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.817466+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.817501+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.819098+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:44:20.823728+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:44:20.829010+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:44:20.830469+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.835219+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:44:20.839834+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:44:20.846266+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:44:20.846284+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.846285+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:44:20.846345+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.852101+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.852102+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:44:20.852106+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:44:20.852106+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:44:20.852108+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.852114+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.852122+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.852129+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:20.852133+00:00", "trade", 9.76, 463.0]
["2026-09-21T13:44:20.852136+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:44:20.852144+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:44:20.852153+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.852160+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.852167+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.852173+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.852180+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.852187+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.852193+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.852200+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.852206+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.852212+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.852671+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.852709+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.853326+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.853577+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.853719+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.853909+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.861716+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.883506+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:20.960868+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.071091+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.071269+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:44:21.071270+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:44:21.071272+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:44:21.071327+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.071334+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.071340+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.071679+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:44:21.071685+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:44:21.071685+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.071753+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.071762+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.071769+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.071776+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.071783+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.071790+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.071797+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.071803+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.071963+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.072202+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.072215+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.072448+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.076723+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.077549+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.078018+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.078325+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.078949+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.080000+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.080688+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.080963+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.081410+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.081809+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.081815+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.082309+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.082552+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.083034+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.083169+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.083408+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.083896+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.084350+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.084866+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:44:21.089764+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:44:21.089764+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:44:21.089783+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.089790+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.089796+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.089802+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.089816+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.089823+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.089842+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.090101+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.090342+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.090493+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.090513+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.090651+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.091487+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.091952+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.092008+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.092019+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.094548+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.094963+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.094994+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.095023+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.095033+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.095336+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.095514+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.095783+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.095819+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.095829+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.095876+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.096094+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.096251+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.096272+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.096363+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.096462+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.096706+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.096823+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.096946+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.097197+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.097440+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.097679+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.097799+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.098162+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.098185+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.098283+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.098529+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.098561+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.098601+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.099039+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.099054+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.099493+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.104520+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.388684+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.514261+00:00", "trade", 9.765, 579.0]
["2026-09-21T13:44:21.541388+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.570301+00:00", "trade", 9.765, 5000.0]
["2026-09-21T13:44:21.581829+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.581888+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.651822+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.810738+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.810814+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.811242+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.811713+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.811982+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.812071+00:00", "trade", 9.77, 16.0]
["2026-09-21T13:44:21.812080+00:00", "trade", 9.77, 8.0]
["2026-09-21T13:44:21.812482+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.812489+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.813840+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.813852+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.814300+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.814321+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.814346+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.814824+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.814860+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.814864+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.814892+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.815138+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.815402+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.815896+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.815919+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.816792+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.820645+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.831116+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.846715+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.846721+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.919609+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:21.920058+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:22.065034+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:22.289485+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:22.310304+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:22.645706+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:22.647026+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:22.856917+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:44:22.858867+00:00", "trade", 9.765, 55.0]
["2026-09-21T13:44:22.864841+00:00", "trade", 9.765, 155.0]
["2026-09-21T13:44:23.703134+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:23.812436+00:00", "trade", 9.76, 3.0]
["2026-09-21T13:44:24.023646+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.024116+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.024183+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.024285+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.024550+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.025025+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.034524+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.034969+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.394551+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:44:24.394951+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.395487+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.395696+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.396156+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.566754+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.982044+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.982062+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.982335+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:24.993736+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:25.434367+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.568914+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569256+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:44:26.569287+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569294+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569310+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569318+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569325+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569332+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569346+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569660+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569669+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569686+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569732+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569751+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569764+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569790+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569798+00:00", "trade", 9.77, 12.0]
["2026-09-21T13:44:26.569800+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569831+00:00", "trade", 9.77, 132.0]
["2026-09-21T13:44:26.569831+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:44:26.569833+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:44:26.569833+00:00", "trade", 9.77, 20.0]
["2026-09-21T13:44:26.569834+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:44:26.569834+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:26.569838+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:26.569900+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.569908+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.569914+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.569921+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.569928+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.569939+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.570072+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.570242+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.570295+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.570353+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.570406+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.570419+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.570439+00:00", "trade", 9.78, 16.0]
["2026-09-21T13:44:26.570632+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.571016+00:00", "trade", 9.775, 6.0]
["2026-09-21T13:44:26.571207+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.571246+00:00", "trade", 9.77, 7.0]
["2026-09-21T13:44:26.571246+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.571309+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.571774+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.571867+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:26.572438+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:44:26.572448+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:26.572489+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.572638+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.572889+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.572897+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.572914+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.573098+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.573359+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.573545+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.573941+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.573981+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.574436+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.575654+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.576333+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.577577+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:26.577743+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.580298+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:26.604702+00:00", "trade", 9.775, 200.0]
["2026-09-21T13:44:26.605455+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.605756+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.605782+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.605949+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.606129+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.606437+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.606598+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.606679+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.610861+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:44:26.610865+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.610866+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:44:26.611327+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.611408+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:26.617507+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:44:26.617508+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:26.617515+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:26.617527+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.617534+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.617540+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.617547+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.617553+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.617574+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.617861+00:00", "trade", 9.785, 400.0]
["2026-09-21T13:44:26.617868+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.617878+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.617884+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:26.617888+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:26.617891+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:26.617993+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618030+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618046+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618083+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618137+00:00", "trade", 9.78, 9.0]
["2026-09-21T13:44:26.618138+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618180+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618186+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618211+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618225+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618232+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618257+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618323+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618334+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618482+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618489+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.618548+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.619253+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.620538+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:26.621232+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.723972+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.724437+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.724883+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:26.877741+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:27.036157+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:27.043843+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:27.496857+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:27.496917+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:27.536460+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:27.545524+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:27.545974+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:27.546030+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:27.589309+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:28.279244+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:28.279268+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:28.561517+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:28.561998+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:28.562446+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:28.736299+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:29.041921+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:29.097502+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:29.173913+00:00", "trade", 9.78, 3.0]
["2026-09-21T13:44:29.173990+00:00", "trade", 9.78, 43.0]
["2026-09-21T13:44:29.174442+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:29.174452+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:29.174490+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:29.383144+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:29.383171+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:29.450618+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:29.530771+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:29.871408+00:00", "trade", 9.785, 500.0]
["2026-09-21T13:44:29.922523+00:00", "trade", 9.785, 300.0]
["2026-09-21T13:44:29.931669+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:44:29.932912+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:29.952292+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:44:30.456486+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.734251+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.734576+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.734808+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.734945+00:00", "trade", 9.79, 14.0]
["2026-09-21T13:44:30.735266+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.735402+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:44:30.735497+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.735524+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.735581+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.735607+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.735961+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.736136+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.736339+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.737186+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.737549+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.767496+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.767952+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.771691+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:44:30.771703+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.771706+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.771718+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.772162+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.772169+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.777739+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:30.777740+00:00", "trade", 9.79, 4.0]
["2026-09-21T13:44:30.777741+00:00", "trade", 9.79, 123.0]
["2026-09-21T13:44:30.777752+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:30.777760+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777766+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777773+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777779+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777786+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777792+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777799+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777807+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777813+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777820+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777826+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777833+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777839+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777846+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.777853+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778059+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778105+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778139+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778315+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778343+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778355+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778364+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778374+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778381+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778393+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:44:30.778421+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778445+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778458+00:00", "trade", 9.79, 11.0]
["2026-09-21T13:44:30.778531+00:00", "trade", 9.79, 227.0]
["2026-09-21T13:44:30.778541+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:44:30.778545+00:00", "trade", 9.79, 173.0]
["2026-09-21T13:44:30.778548+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778606+00:00", "trade", 9.795, 400.0]
["2026-09-21T13:44:30.778606+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778608+00:00", "trade", 9.795, 200.0]
["2026-09-21T13:44:30.778609+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778611+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:44:30.778613+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778613+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778615+00:00", "trade", 9.79, 101.0]
["2026-09-21T13:44:30.778618+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778618+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:44:30.778619+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778621+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778621+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:44:30.778625+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778625+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778632+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778638+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778640+00:00", "trade", 9.79, 304.0]
["2026-09-21T13:44:30.778641+00:00", "trade", 9.79, 147.0]
["2026-09-21T13:44:30.778645+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:44:30.778645+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778651+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778658+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778690+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778695+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778696+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778703+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778710+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778717+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778724+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778731+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778738+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778744+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778751+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778757+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778763+00:00", "trade", 9.79, 255.0]
["2026-09-21T13:44:30.778764+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778771+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778778+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778785+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778792+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778794+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778799+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778806+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778812+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778867+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778874+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778880+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778886+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778890+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778896+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778959+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778960+00:00", "trade", 9.79, 203.0]
["2026-09-21T13:44:30.778967+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:30.778967+00:00", "trade", 9.79, 67.0]
["2026-09-21T13:44:30.778969+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778969+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778970+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:30.778971+00:00", "trade", 9.79, 404.0]
["2026-09-21T13:44:30.778971+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:30.778974+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778976+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:30.778976+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:30.778986+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:30.778993+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:30.779004+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779012+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779026+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779035+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779042+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779048+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779055+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779062+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779069+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779076+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779082+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779089+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779094+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779095+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779101+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779108+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779120+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779128+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779201+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779256+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779287+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779297+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779519+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779596+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.779639+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.780774+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.782654+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.782899+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.783717+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.783743+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.786031+00:00", "trade", 9.79, 148.0]
["2026-09-21T13:44:30.786363+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.786387+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.786399+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.786921+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.814427+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:30.878658+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.060255+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.060282+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.269620+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.269656+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.448622+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.448981+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.449007+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.449401+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.449592+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.449891+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.449908+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.449971+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.450483+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.450843+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.531842+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.532297+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:31.877615+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:32.355875+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:32.591393+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:32.591420+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:32.592087+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:32.619913+00:00", "trade", 9.7877, 275.0]
["2026-09-21T13:44:32.662268+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:33.273743+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:33.274213+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:33.274266+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:33.449141+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:34.030904+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:34.031355+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:34.232332+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:34.277279+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:34.566090+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:34.701626+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:34.702167+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:34.702194+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:34.804570+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:35.028483+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:35.028940+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:35.191404+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:35.372819+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:35.601923+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:35.603100+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:35.656830+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:35.714389+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:35.756435+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:35.820472+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:35.820500+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:36.733085+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:44:36.733246+00:00", "trade", 9.78, 14.0]
["2026-09-21T13:44:36.733771+00:00", "trade", 9.785, 8.0]
["2026-09-21T13:44:36.953417+00:00", "trade", 9.785, 22.0]
["2026-09-21T13:44:37.125268+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.125953+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.393996+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.824584+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.825044+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.960615+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.960671+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993751+00:00", "trade", 9.79, 404.0]
["2026-09-21T13:44:37.993751+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993753+00:00", "trade", 9.79, 203.0]
["2026-09-21T13:44:37.993754+00:00", "trade", 9.79, 67.0]
["2026-09-21T13:44:37.993756+00:00", "trade", 9.79, 356.0]
["2026-09-21T13:44:37.993759+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993762+00:00", "trade", 9.79, 196.0]
["2026-09-21T13:44:37.993762+00:00", "trade", 9.79, 304.0]
["2026-09-21T13:44:37.993762+00:00", "trade", 9.79, 147.0]
["2026-09-21T13:44:37.993764+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:44:37.993771+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:37.993771+00:00", "trade", 9.79, 1500.0]
["2026-09-21T13:44:37.993772+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993774+00:00", "trade", 9.79, 6.0]
["2026-09-21T13:44:37.993774+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:44:37.993779+00:00", "trade", 9.79, 6.0]
["2026-09-21T13:44:37.993779+00:00", "trade", 9.79, 8.0]
["2026-09-21T13:44:37.993780+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993781+00:00", "trade", 9.79, 5.0]
["2026-09-21T13:44:37.993781+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:44:37.993786+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:44:37.993786+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993787+00:00", "trade", 9.79, 140.0]
["2026-09-21T13:44:37.993789+00:00", "trade", 9.79, 800.0]
["2026-09-21T13:44:37.993789+00:00", "trade", 9.79, 9.0]
["2026-09-21T13:44:37.993792+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:44:37.993793+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993800+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993806+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993814+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993849+00:00", "trade", 9.79, 56.0]
["2026-09-21T13:44:37.993854+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993867+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993875+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993921+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993934+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993941+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993951+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:37.993953+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:37.993953+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:37.993954+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:37.993954+00:00", "trade", 9.79, 5.0]
["2026-09-21T13:44:37.993954+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993955+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993957+00:00", "trade", 9.79, 72.0]
["2026-09-21T13:44:37.993960+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:44:37.993960+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:44:37.993967+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993974+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993988+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.993994+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.994001+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.994019+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.994026+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.994032+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.994054+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.994061+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.994074+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.994087+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.994195+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:37.994207+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:37.994219+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:37.994238+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:37.994264+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:37.994278+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994284+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994290+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994296+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994304+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994310+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994347+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994463+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994471+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994480+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994531+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:44:37.994550+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:44:37.994551+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:44:37.994571+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994687+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994812+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994931+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994933+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.994978+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.995795+00:00", "trade", 9.79, 6.0]
["2026-09-21T13:44:37.997279+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.997285+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:37.997747+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:38.000589+00:00", "trade", 9.79, 11.0]
["2026-09-21T13:44:38.002434+00:00", "trade", 9.79, 118.0]
["2026-09-21T13:44:38.013116+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:38.025552+00:00", "trade", 9.79, 11.0]
["2026-09-21T13:44:38.026443+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:38.026449+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:38.027336+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:38.084688+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:38.085151+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:38.085167+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:38.146210+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:38.336976+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:38.337469+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:39.779861+00:00", "trade", 9.795, 40.0]
["2026-09-21T13:44:39.994469+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:44:41.741640+00:00", "trade", 9.7967, 35.0]
["2026-09-21T13:44:41.933305+00:00", "trade", 9.7917, 660.0]
["2026-09-21T13:44:41.933434+00:00", "trade", 9.795, 5200.0]
["2026-09-21T13:44:41.933808+00:00", "trade", 9.79, 1300.0]
["2026-09-21T13:44:41.933856+00:00", "trade", 9.795, 400.0]
["2026-09-21T13:44:41.934406+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:41.934426+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.934496+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.934543+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.934755+00:00", "trade", 9.79, 700.0]
["2026-09-21T13:44:41.934895+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.935152+00:00", "trade", 9.79, 2000.0]
["2026-09-21T13:44:41.935321+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.935452+00:00", "trade", 9.795, 155.0]
["2026-09-21T13:44:41.935640+00:00", "trade", 9.79, 3000.0]
["2026-09-21T13:44:41.942842+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:41.942844+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:44:41.942873+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.942880+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.942886+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.942887+00:00", "trade", 9.79, 467.0]
["2026-09-21T13:44:41.942892+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.942899+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.942906+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.942912+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.942919+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.942938+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:44:41.943061+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.943064+00:00", "trade", 9.79, 310.0]
["2026-09-21T13:44:41.943064+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:41.943064+00:00", "trade", 9.79, 65.0]
["2026-09-21T13:44:41.943075+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.943107+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.943114+00:00", "trade", 9.79, 65.0]
["2026-09-21T13:44:41.943115+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.943142+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.943159+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.943165+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:41.943231+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:41.943232+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:41.943232+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:44:41.943242+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:41.943256+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:41.943287+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:41.943296+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:41.943315+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943321+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943328+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943328+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943356+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943363+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943435+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943444+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:44:41.943490+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:44:41.943529+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:44:41.943617+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943620+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:44:41.943640+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943647+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943654+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943697+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943805+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:44:41.943824+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943834+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943924+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.943953+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.944022+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.944044+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.944066+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.944088+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.944100+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.944133+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.944176+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.944309+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.944375+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.944662+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.948392+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.950634+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:44:41.950670+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:41.950728+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:44:41.950731+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:44:41.950732+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:44:41.950734+00:00", "trade", 9.78, 154.0]
["2026-09-21T13:44:41.950735+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:41.950759+00:00", "trade", 9.78, 187.0]
["2026-09-21T13:44:41.950785+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.950791+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.950804+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.950811+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.950818+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.950825+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.950880+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.950893+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.950981+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.950984+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951006+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951014+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951025+00:00", "trade", 9.78, 115.0]
["2026-09-21T13:44:41.951036+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:44:41.951037+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951044+00:00", "trade", 9.785, 600.0]
["2026-09-21T13:44:41.951063+00:00", "trade", 9.78, 134.0]
["2026-09-21T13:44:41.951064+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:41.951065+00:00", "trade", 9.78, 153.0]
["2026-09-21T13:44:41.951084+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951084+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951091+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951096+00:00", "trade", 9.78, 115.0]
["2026-09-21T13:44:41.951097+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:44:41.951098+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:44:41.951099+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951102+00:00", "trade", 9.78, 76.0]
["2026-09-21T13:44:41.951106+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951115+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951123+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951128+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:44:41.951138+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:44:41.951145+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951155+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:41.951156+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951190+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:44:41.951190+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:44:41.951191+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:44:41.951191+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951203+00:00", "trade", 9.78, 153.0]
["2026-09-21T13:44:41.951279+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951280+00:00", "trade", 9.78, 134.0]
["2026-09-21T13:44:41.951369+00:00", "trade", 9.78, 32.0]
["2026-09-21T13:44:41.951397+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.951413+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:41.951461+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:41.951468+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:41.951477+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:44:41.951477+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951485+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951492+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951500+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951506+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951532+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951607+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951617+00:00", "trade", 9.78, 2000.0]
["2026-09-21T13:44:41.951656+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951680+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951739+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951764+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951835+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951921+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.951971+00:00", "trade", 9.78, 76.0]
["2026-09-21T13:44:41.952082+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.952190+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.952328+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.952551+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.952632+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.954073+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.954863+00:00", "trade", 9.78, 218.0]
["2026-09-21T13:44:41.955561+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:44:41.956266+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:44:41.956565+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.959651+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:44:41.959654+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.960166+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.960619+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.965921+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:41.965923+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.965962+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.965976+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.965983+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.965991+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.966168+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.966176+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.966209+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.966247+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.966254+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:44:41.966261+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:44:41.966268+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:44:41.966282+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.966284+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.966291+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.966299+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.966306+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.966320+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.966321+00:00", "trade", 9.78, 115.0]
["2026-09-21T13:44:41.966328+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.966722+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.966753+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.966830+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.966938+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.967716+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.967727+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.972535+00:00", "trade", 9.785, 1331.0]
["2026-09-21T13:44:41.973021+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:41.973482+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.973636+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.974096+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.974548+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.974995+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.976561+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.985161+00:00", "trade", 9.78, 4.0]
["2026-09-21T13:44:41.991862+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:44:41.991864+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:44:41.991864+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:41.991931+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:41.991969+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:41.991971+00:00", "trade", 9.78, 115.0]
["2026-09-21T13:44:41.991971+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:41.991971+00:00", "trade", 9.78, 85.0]
["2026-09-21T13:44:41.991996+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992004+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992010+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992016+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992024+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992030+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992037+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992197+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992239+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992302+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992329+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992522+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992562+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992581+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992695+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992823+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.992998+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.993107+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.993412+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.996687+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:44:41.997000+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.997459+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:41.997908+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:42.003317+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:44:42.080792+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:42.092899+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:42.093839+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:42.093905+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:44:42.093922+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.093930+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.093943+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.093958+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.093971+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.094165+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.094267+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:44:42.094268+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:44:42.094319+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.094682+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.095077+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.095108+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.095116+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.095126+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.095566+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.102912+00:00", "trade", 9.78, 575.0]
["2026-09-21T13:44:42.519666+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.525845+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.534629+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.535192+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.535237+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.535689+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.637072+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.637530+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:42.874234+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.117771+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.118234+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.173401+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.173620+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.173824+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.174207+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.174370+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.174383+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.174398+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.174462+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.174659+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.174670+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.174851+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.175931+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.175943+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.176396+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.183588+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.198334+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.284874+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.285327+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.451662+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.453070+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.455601+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.455645+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:44:44.456055+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.459246+00:00", "trade", 9.785, 155.0]
["2026-09-21T13:44:44.460053+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.536762+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:44:44.820828+00:00", "trade", 9.7899, 1.0]
["2026-09-21T13:44:44.928961+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:44.928970+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:45.103704+00:00", "trade", 9.78, 3.0]
["2026-09-21T13:44:45.130744+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:45.130964+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:45.131018+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:45.131111+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:45.131175+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:45.131242+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:45.131398+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:45.131502+00:00", "trade", 9.785, 3.0]
["2026-09-21T13:44:45.131541+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:45.131661+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:45.131672+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:45.131678+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:45.131695+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.131702+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.131708+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.131715+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.131724+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.131731+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.131745+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.131751+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.131898+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.131916+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.131950+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:44:45.132002+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:45.132003+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132010+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132017+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132036+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132045+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132052+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132059+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132087+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132096+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132103+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132109+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132372+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132429+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132456+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132670+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132814+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132831+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.132846+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.133519+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.135038+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.162149+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:44:45.162948+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.375148+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:44:45.375583+00:00", "trade", 9.8, 201.0]
["2026-09-21T13:44:45.376240+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.376784+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.630211+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:45.692065+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:46.129340+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:46.130179+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.277540+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.376263+00:00", "trade", 9.795, 2.0]
["2026-09-21T13:44:47.376967+00:00", "trade", 9.795, 200.0]
["2026-09-21T13:44:47.376968+00:00", "trade", 9.795, 400.0]
["2026-09-21T13:44:47.376982+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.377137+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.377640+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.377650+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.377662+00:00", "trade", 9.795, 300.0]
["2026-09-21T13:44:47.377742+00:00", "trade", 9.795, 600.0]
["2026-09-21T13:44:47.377784+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.378028+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.378031+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.378097+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.378154+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.378299+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.378367+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.378535+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.514721+00:00", "trade", 9.798, 1.0]
["2026-09-21T13:44:47.623723+00:00", "trade", 9.7987, 2.0]
["2026-09-21T13:44:47.727151+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:47.980395+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:48.237537+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:48.240930+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:48.241381+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:48.622429+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:48.624444+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:48.682040+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:49.413999+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:49.540342+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:49.626514+00:00", "trade", 9.795, 2.0]
["2026-09-21T13:44:49.802314+00:00", "trade", 9.7901, 250.0]
["2026-09-21T13:44:50.427800+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.428389+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.428760+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.428787+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.428905+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.429292+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.429313+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.429403+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.429742+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.429895+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.429922+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.430481+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.430507+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.430619+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.430927+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.431085+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.431386+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.464989+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.465917+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.465997+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.466835+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.466849+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.809601+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:50.981222+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:51.235275+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:51.235737+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:51.236191+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:51.253069+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:51.253463+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:51.253576+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:51.254300+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:51.256026+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:51.607836+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:44:51.607993+00:00", "trade", 9.8, 6.0]
["2026-09-21T13:44:51.608485+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:44:51.608637+00:00", "trade", 9.79, 23.0]
["2026-09-21T13:44:51.608788+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:51.653642+00:00", "trade", 9.8, 6.0]
["2026-09-21T13:44:52.128424+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:44:52.331790+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.690974+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.690991+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.691132+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.691156+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.691468+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.691499+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.691836+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.691977+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.691986+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.692263+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.692268+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.692310+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.692751+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.692774+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.692784+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.693199+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.705870+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.833067+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.852945+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.881048+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.901253+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.901700+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:52.901740+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:53.716990+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.028727+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.032703+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.033286+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.033765+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.033796+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.033797+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.034058+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.034214+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.034488+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.034630+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.042058+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.104676+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.164343+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.789221+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:54.789692+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.086920+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.405506+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.412031+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.439369+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.701884+00:00", "trade", 9.795, 200.0]
["2026-09-21T13:44:55.702337+00:00", "trade", 9.795, 700.0]
["2026-09-21T13:44:55.702391+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:44:55.712359+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:44:55.713234+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:44:55.713837+00:00", "trade", 9.795, 200.0]
["2026-09-21T13:44:55.714324+00:00", "trade", 9.795, 400.0]
["2026-09-21T13:44:55.718169+00:00", "trade", 9.79, 600.0]
["2026-09-21T13:44:55.718306+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:44:55.719135+00:00", "trade", 9.7905, 100.0]
["2026-09-21T13:44:55.733570+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.756088+00:00", "trade", 9.795, 400.0]
["2026-09-21T13:44:55.760551+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:44:55.764538+00:00", "trade", 9.795, 300.0]
["2026-09-21T13:44:55.764566+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:44:55.767055+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.768733+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:55.768735+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:44:55.768755+00:00", "trade", 9.79, 98.0]
["2026-09-21T13:44:55.768782+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.768788+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.768795+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.768802+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.768982+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.768990+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.769030+00:00", "trade", 9.79, 32.0]
["2026-09-21T13:44:55.769066+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.769072+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.769079+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.769086+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.769093+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.769114+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.769119+00:00", "trade", 9.79, 27.0]
["2026-09-21T13:44:55.769160+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.769164+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:44:55.769173+00:00", "trade", 9.79, 173.0]
["2026-09-21T13:44:55.769175+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:44:55.769191+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:55.769192+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:44:55.769209+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:44:55.769239+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769247+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769260+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769273+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769407+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769446+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769478+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769506+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769539+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769563+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769573+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769583+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769643+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769704+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769892+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769930+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.769953+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.770712+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.777604+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.784338+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:44:55.788257+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:44:55.813876+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.814361+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.814378+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.814407+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.815146+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.815300+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.817133+00:00", "trade", 9.785, 400.0]
["2026-09-21T13:44:55.821865+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:44:55.821933+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:55.821954+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:44:55.821955+00:00", "trade", 9.78, 108.0]
["2026-09-21T13:44:55.821959+00:00", "trade", 9.78, 20.0]
["2026-09-21T13:44:55.821959+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:55.821988+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.821995+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822002+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822008+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822015+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822022+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822029+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822036+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822203+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822210+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822229+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:44:55.822235+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:55.822237+00:00", "trade", 9.78, 49.0]
["2026-09-21T13:44:55.822336+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822365+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822410+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822417+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822432+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822506+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822517+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822518+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:55.822518+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:44:55.822530+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:44:55.822532+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:44:55.822534+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:44:55.822534+00:00", "trade", 9.78, 80.0]
["2026-09-21T13:44:55.822535+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:44:55.822535+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:55.822537+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:55.822538+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:44:55.822563+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:55.822585+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:44:55.822599+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822606+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822606+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822613+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822627+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822667+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822674+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822766+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822798+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822864+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822864+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822890+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822905+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822907+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822932+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822939+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822946+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.822991+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.823196+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.823443+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.823949+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.824565+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.826312+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.829677+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.866517+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.996672+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.997135+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:55.997589+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.261893+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.262670+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.271045+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.580613+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.581276+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.581603+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.581682+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.581695+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.581702+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.581742+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.581904+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.582115+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.583680+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.584137+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.584608+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.638933+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.775010+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.775102+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.775789+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.776242+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.776290+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.776727+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.778407+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.985149+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.985168+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.985202+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.985322+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.985633+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.985759+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.985766+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.985773+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.985781+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.985820+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:44:56.988194+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.988645+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:56.989097+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:57.430729+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:57.431378+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:57.431471+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:57.516821+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:57.527697+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:57.528054+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:57.606009+00:00", "trade", 9.7787, 1.0]
["2026-09-21T13:44:57.791479+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:57.792498+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:57.793159+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:57.894163+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:44:57.894640+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.129708+00:00", "trade", 9.775, 106.0]
["2026-09-21T13:45:00.130399+00:00", "trade", 9.77, 3.0]
["2026-09-21T13:45:00.130911+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.203689+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.204151+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.204160+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.313603+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.313707+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:45:00.314139+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:45:00.314169+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:45:00.314203+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.314283+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.314509+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:45:00.314738+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:00.314756+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:00.314988+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:00.315012+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:00.315046+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:45:00.315046+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:00.315093+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:00.315141+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315198+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315217+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315238+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315372+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315394+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315405+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315419+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315468+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315493+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315722+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315763+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315769+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315776+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315781+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315906+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315937+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315944+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.315955+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.316169+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.316198+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.316391+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.331970+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.332476+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.332701+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.332829+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.332934+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.333096+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.333143+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.333162+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.333306+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.333607+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.333652+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.347792+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.350230+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.448559+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.448632+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.448659+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.448816+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.449067+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.449326+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.449725+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.449831+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.450177+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.459749+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.460211+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.460659+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.533195+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.654419+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.719891+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.720539+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.720561+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.721084+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.766338+00:00", "trade", 9.775, 200.0]
["2026-09-21T13:45:00.786872+00:00", "trade", 9.778, 47.0]
["2026-09-21T13:45:00.823238+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.835661+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.835712+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.836439+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.881686+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.881719+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.884370+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.890941+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.891446+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.990341+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.990780+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:00.992199+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:01.064317+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:01.065265+00:00", "trade", 9.8208, 49.0]
["2026-09-21T13:45:01.065319+00:00", "trade", 9.8208, 276.0]
["2026-09-21T13:45:01.065328+00:00", "trade", 9.8106, 383.0]
["2026-09-21T13:45:01.091444+00:00", "trade", 9.775, 700.0]
["2026-09-21T13:45:01.124443+00:00", "trade", 9.775, 700.0]
["2026-09-21T13:45:01.130457+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:45:01.489731+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.592757+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.593108+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.593213+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.593362+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.593709+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.593737+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.593920+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.594024+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.594618+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.594707+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.624186+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.631433+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.640568+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.715298+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.942800+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.943243+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:02.943250+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:03.012692+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:45:03.138979+00:00", "trade", 9.8243, 1.0]
["2026-09-21T13:45:03.774245+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:03.774472+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:03.774734+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:03.774786+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:03.775189+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:03.776636+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:03.778972+00:00", "trade", 9.775, 400.0]
["2026-09-21T13:45:04.030314+00:00", "trade", 9.775, 15.0]
["2026-09-21T13:45:04.031098+00:00", "trade", 9.77, 2.0]
["2026-09-21T13:45:04.096136+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.096639+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.097121+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.097569+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.110743+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.111209+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.111225+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.111241+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.111318+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.111680+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.111801+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.111847+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.111855+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.112093+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.113283+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.198431+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.198518+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.198543+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.199072+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.199213+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.199321+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.199488+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.202382+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.202834+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.311591+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.311753+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.311799+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.311925+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.312151+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.312213+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.312236+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.312604+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.312686+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.312709+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.313144+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.313178+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.313611+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.313629+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.313643+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.313973+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.314050+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.314070+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.314137+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.344690+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.345145+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.345161+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.345234+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.345762+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.345789+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.346003+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.347122+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.506011+00:00", "trade", 9.775, 400.0]
["2026-09-21T13:45:04.506012+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:45:04.506014+00:00", "trade", 9.77, 20.0]
["2026-09-21T13:45:04.506046+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.506053+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.506060+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.506067+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.506078+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.506100+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:45:04.506103+00:00", "trade", 9.77, 22.0]
["2026-09-21T13:45:04.506103+00:00", "trade", 9.77, 2.0]
["2026-09-21T13:45:04.506103+00:00", "trade", 9.77, 4.0]
["2026-09-21T13:45:04.506107+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:45:04.506109+00:00", "trade", 9.77, 6.0]
["2026-09-21T13:45:04.506111+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:45:04.506111+00:00", "trade", 9.77, 70.0]
["2026-09-21T13:45:04.506123+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:45:04.506236+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:45:04.506302+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506309+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506316+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506331+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506338+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506382+00:00", "trade", 9.77, 782.0]
["2026-09-21T13:45:04.506416+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506680+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506686+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506693+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506700+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506702+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506710+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506726+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506761+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506799+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.506953+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.507084+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.507106+00:00", "trade", 9.77, 587.0]
["2026-09-21T13:45:04.508047+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.509358+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:45:04.509359+00:00", "trade", 9.77, 101.0]
["2026-09-21T13:45:04.509360+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:45:04.509420+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.509427+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.509433+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.509440+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.509447+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.509454+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.509467+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.509473+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.509481+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:45:04.509523+00:00", "trade", 9.77, 270.0]
["2026-09-21T13:45:04.509524+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:45:04.509524+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:45:04.509524+00:00", "trade", 9.77, 160.0]
["2026-09-21T13:45:04.509543+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:45:04.509568+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.509576+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.509583+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.509590+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.509596+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.509603+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.509610+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.509616+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.509623+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.509885+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.509937+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.509955+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.510167+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.510213+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.510245+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.510276+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.510371+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:45:04.511578+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.514679+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.515303+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.516366+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.516445+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.516495+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.516785+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.516835+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.516893+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.516928+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.517371+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.517389+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.517431+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.527051+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:45:04.527843+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.528303+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.534821+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:45:04.539671+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.539682+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.539791+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.540149+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.542813+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.542824+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.659986+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.660292+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.660434+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.660451+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:45:04.660523+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.663118+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:04.682981+00:00", "trade", 9.7811, 10.0]
["2026-09-21T13:45:04.957309+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:45:05.807739+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:05.807761+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:45:05.956239+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:45:05.957036+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.957103+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:45:05.957130+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.957143+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.957151+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.957158+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.957164+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.957377+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.957481+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:45:05.957482+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:45:05.957513+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.957621+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.957672+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.957759+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.957897+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.958076+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.958107+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.958159+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.958171+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.958975+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.962768+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:45:05.966816+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:45:05.968222+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.968310+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.969523+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:05.970642+00:00", "trade", 9.785, 155.0]
["2026-09-21T13:45:05.988840+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.043686+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.086901+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.086916+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.087025+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.087395+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.096877+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.207080+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.423373+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.423859+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.522376+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.522841+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.719887+00:00", "trade", 9.785, 145.0]
["2026-09-21T13:45:06.947213+00:00", "trade", 9.7899, 1020.0]
["2026-09-21T13:45:06.956877+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.960422+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.962265+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:45:06.962265+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.962285+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.962362+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.962441+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.963040+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.965009+00:00", "trade", 9.7899, 1.0]
["2026-09-21T13:45:06.965773+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.967290+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:06.967890+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:45:06.977158+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:07.583588+00:00", "trade", 9.7867, 1.0]
["2026-09-21T13:45:07.758445+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:07.759167+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:07.768273+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:45:07.769054+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:08.431999+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:08.449529+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:45:08.449537+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:08.449539+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:45:08.449887+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:45:08.450382+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:08.450464+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:08.826974+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:08.958619+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:08.958626+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:08.958633+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:08.958640+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:45:08.958654+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:45:08.958661+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:45:08.958668+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:45:08.958674+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:45:08.958681+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:45:08.958687+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:45:08.958694+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:45:08.958718+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:45:08.958720+00:00", "trade", 9.79, 75.0]
["2026-09-21T13:45:08.958720+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:45:08.958720+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:45:08.958720+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.958909+00:00", "trade", 9.79, 46.0]
["2026-09-21T13:45:08.959157+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.959258+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.959261+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.959286+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.959296+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.959445+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.959637+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.959654+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.959661+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.959698+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.967410+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.969039+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.975985+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.993115+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:08.993186+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:09.252149+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:09.325444+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:09.542527+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:10.059370+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:10.059418+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:10.513952+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:10.568233+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:10.621970+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:10.622971+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:10.623555+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:10.649788+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:11.093005+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:11.371243+00:00", "trade", 9.7987, 7.0]
["2026-09-21T13:45:11.409873+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:45:11.409874+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:11.409876+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:11.409928+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:11.409934+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:11.409941+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:11.409947+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:11.409954+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:11.409995+00:00", "trade", 9.8, 22.0]
["2026-09-21T13:45:11.410000+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:11.410054+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:45:11.410057+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:11.410058+00:00", "trade", 9.8, 648.0]
["2026-09-21T13:45:11.410058+00:00", "trade", 9.8, 30.0]
["2026-09-21T13:45:11.410058+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:45:11.410252+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:11.410265+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:11.410333+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.410340+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.410347+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.410353+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.410360+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.410367+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.410374+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.410382+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.410585+00:00", "trade", 9.8, 11.0]
["2026-09-21T13:45:11.410698+00:00", "trade", 9.81, 9.0]
["2026-09-21T13:45:11.410716+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.410747+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.410805+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.410840+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.411008+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.411116+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.411138+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.411145+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.411354+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.411856+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.414314+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:11.414908+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.420874+00:00", "trade", 9.81, 7.0]
["2026-09-21T13:45:11.420882+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:45:11.420923+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.421395+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.422073+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.446277+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.446284+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.472787+00:00", "trade", 9.805, 74.0]
["2026-09-21T13:45:11.477628+00:00", "trade", 9.805, 70.0]
["2026-09-21T13:45:11.509931+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.523233+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.636984+00:00", "trade", 9.805, 5.0]
["2026-09-21T13:45:11.639581+00:00", "trade", 9.805, 26.0]
["2026-09-21T13:45:11.639819+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:11.640040+00:00", "trade", 9.805, 410.0]
["2026-09-21T13:45:11.640509+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.785412+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:11.917414+00:00", "trade", 9.81, 8.0]
["2026-09-21T13:45:11.962726+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:11.989127+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:45:12.400835+00:00", "trade", 9.8061, 500.0]
["2026-09-21T13:45:12.428633+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:45:14.399371+00:00", "trade", 9.8, 3.0]
["2026-09-21T13:45:15.028860+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:16.077860+00:00", "trade", 9.805, 25.0]
["2026-09-21T13:45:16.461303+00:00", "trade", 9.805, 9000.0]
["2026-09-21T13:45:17.006956+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:18.704897+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:19.571089+00:00", "trade", 9.805, 30.0]
["2026-09-21T13:45:20.046074+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.046107+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.047767+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.048521+00:00", "trade", 9.81, 5.0]
["2026-09-21T13:45:20.049961+00:00", "trade", 9.81, 5.0]
["2026-09-21T13:45:20.068658+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.069210+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.119073+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:45:20.146122+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.433387+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.480876+00:00", "trade", 9.805, 18.0]
["2026-09-21T13:45:20.519724+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.519761+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.586208+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.586312+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.586339+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.586765+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.587209+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.698615+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.698946+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.698973+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.699132+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.699150+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.699193+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.699475+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.699708+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.699719+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.806097+00:00", "trade", 9.8083, 70.0]
["2026-09-21T13:45:20.806870+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.807788+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.811865+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.812201+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.812228+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.812753+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.812801+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.812855+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.812869+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:20.812906+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:21.061815+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:21.062739+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:21.527159+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:21.727705+00:00", "trade", 9.805, 50.0]
["2026-09-21T13:45:21.728409+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:45:21.739209+00:00", "trade", 9.805, 50.0]
["2026-09-21T13:45:21.870757+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:21.871088+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:21.871115+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:21.871777+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:21.873892+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:21.873942+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:23.047766+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:23.415316+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:23.415336+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:45:23.415341+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:23.417885+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:23.419014+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:23.419046+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:23.419068+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:23.419083+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:23.419111+00:00", "trade", 9.805, 500.0]
["2026-09-21T13:45:23.419112+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:23.419165+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:23.419370+00:00", "trade", 9.805, 400.0]
["2026-09-21T13:45:23.419571+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:23.419608+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:23.419619+00:00", "trade", 9.805, 600.0]
["2026-09-21T13:45:23.419691+00:00", "trade", 9.805, 600.0]
["2026-09-21T13:45:23.419762+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:23.422888+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:45:23.422902+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:45:23.423154+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:23.423732+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:23.423810+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:23.425211+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:23.425250+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:23.426029+00:00", "trade", 9.805, 1200.0]
["2026-09-21T13:45:23.465529+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:23.465559+00:00", "trade", 9.805, 200.0]
["2026-09-21T13:45:23.465684+00:00", "trade", 9.805, 1.0]
["2026-09-21T13:45:23.467718+00:00", "trade", 9.805, 4.0]
["2026-09-21T13:45:23.477065+00:00", "trade", 9.805, 155.0]
["2026-09-21T13:45:23.497601+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:23.531679+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:23.532459+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:23.955212+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:24.408500+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:45:24.413516+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:45:24.413521+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:24.413522+00:00", "trade", 9.8, 371.0]
["2026-09-21T13:45:24.413524+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:24.413525+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:45:24.413528+00:00", "trade", 9.8, 110.0]
["2026-09-21T13:45:24.413557+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413564+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413570+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413577+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413583+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413590+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413596+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413602+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413619+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413769+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413796+00:00", "trade", 9.8, 6.0]
["2026-09-21T13:45:24.413803+00:00", "trade", 9.8, 2000.0]
["2026-09-21T13:45:24.413804+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413888+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:45:24.413898+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413899+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:24.413903+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:24.413904+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413905+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413908+00:00", "trade", 9.8, 46.0]
["2026-09-21T13:45:24.413985+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413988+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.413992+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.414013+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.414019+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.414032+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.414038+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.414074+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:24.414087+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:45:24.414089+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:45:24.414089+00:00", "trade", 9.8, 80.0]
["2026-09-21T13:45:24.414090+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:24.414099+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:24.414113+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:24.414152+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:24.414161+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414167+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414174+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414180+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414187+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414261+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414347+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414370+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414417+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414470+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414477+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414546+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.414952+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.415014+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.420759+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:45:24.453555+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.458353+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.639199+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:24.810877+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.023960+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.024030+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.024122+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.024287+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.024417+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.024491+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.024796+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.025768+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.026236+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.035158+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.078978+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:25.409190+00:00", "trade", 9.795, 33.0]
["2026-09-21T13:45:26.014810+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.017299+00:00", "trade", 9.795, 200.0]
["2026-09-21T13:45:26.378788+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.381721+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.382193+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.382222+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.382233+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.382250+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.382319+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.382965+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.383114+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.383196+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.383275+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.383437+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.383887+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.384700+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.384887+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.385263+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.385354+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:26.385372+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.385393+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.385476+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:45:26.385478+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:45:26.385707+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.385795+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.385919+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.385955+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.385965+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.385978+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386005+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386139+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:26.386168+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386190+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386369+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386402+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:26.386460+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:45:26.386461+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:26.386471+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386484+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386522+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386541+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386567+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386775+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386823+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386890+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386903+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386914+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.386966+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.387033+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.387119+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.387147+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.387165+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.387343+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.387489+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.387551+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.387824+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.387840+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.387864+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.388277+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.391657+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.874188+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.955240+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:45:26.969119+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:26.969673+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.970129+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.970147+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.970172+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.970197+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.970604+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.970612+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.970647+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.970659+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.971080+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.971087+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.971093+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.971131+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.971139+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.971566+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.971578+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.971617+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.971626+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.971890+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.974390+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:26.980748+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.981690+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:26.981713+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:26.981770+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:45:26.982205+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.982218+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:45:26.982220+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.982266+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:26.982340+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.982352+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.982372+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.982407+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.982475+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.982504+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:45:26.982644+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.982742+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.983148+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.983273+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.983520+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.984016+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.984458+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.994040+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:26.994062+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:26.994119+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:45:26.994536+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.994554+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.994587+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:26.994649+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.994656+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.994815+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.994961+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:26.995460+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.995975+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.996259+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.996450+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.996727+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.996733+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.996925+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.997211+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.997405+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.997670+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.997953+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.998128+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.998463+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.998586+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.998941+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.999044+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.999444+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.999508+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.999925+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:26.999978+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.000408+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.000441+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.000887+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.000900+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.001370+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.001380+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.001855+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.001867+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.002332+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.002344+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.002828+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.002838+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.003307+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.003316+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.003794+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.003803+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.004275+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.004290+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.004768+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.004775+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.005250+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.005260+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.005739+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.006188+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.006221+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.006653+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.006706+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.007111+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.007191+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.007602+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.007672+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.008060+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.008189+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.008196+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.008665+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.008676+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.009151+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.009158+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.009627+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.009639+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.010109+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.010119+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.010595+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.010638+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.011079+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.011099+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.011584+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.011590+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.012067+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.012078+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.012560+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.012568+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.013051+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.013063+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.013533+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.013571+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.014020+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.014034+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.014497+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.014539+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.014978+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.015001+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.015456+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.015478+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.015946+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.015961+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.016456+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.016913+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.016945+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.017377+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.017429+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.017844+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.017902+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.018306+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.018380+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.018770+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.018895+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.019227+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.019366+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.019693+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.019841+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.020155+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.020315+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.020330+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.083596+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:27.824998+00:00", "trade", 9.7953, 200.0]
["2026-09-21T13:45:27.825724+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:45:27.957335+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:45:28.000992+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.011288+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.011361+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.011369+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.011765+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.011776+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.011798+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.012369+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.012843+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.012885+00:00", "trade", 9.79, 4.0]
["2026-09-21T13:45:28.015230+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.120942+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.319654+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.330072+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:28.574672+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.148143+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.148188+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.148233+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.148283+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.148780+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.148956+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:29.149074+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149095+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149196+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149237+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149266+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:45:29.149509+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149599+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149606+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149688+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149712+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149747+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149785+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149819+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.149962+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.150413+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.150459+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.150811+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.151200+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.151272+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.152496+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.180784+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:29.180884+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:45:29.180912+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:29.180932+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:29.180975+00:00", "trade", 9.805, 275.0]
["2026-09-21T13:45:29.181258+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:29.181452+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:29.181468+00:00", "trade", 9.805, 155.0]
["2026-09-21T13:45:29.183923+00:00", "trade", 9.805, 155.0]
["2026-09-21T13:45:29.185468+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:29.185914+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:29.187038+00:00", "trade", 9.805, 155.0]
["2026-09-21T13:45:29.187942+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:29.188257+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:29.188313+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:29.188327+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:29.188340+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.188684+00:00", "trade", 9.8, 51.0]
["2026-09-21T13:45:29.188730+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.188754+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.189034+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.189050+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.189264+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.189388+00:00", "trade", 9.795, 10.0]
["2026-09-21T13:45:29.189560+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.190130+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.190579+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.222396+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.222898+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.223044+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.223347+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.232355+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.391430+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.391542+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.391568+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.392093+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.392363+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.392961+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.393356+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.521023+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.549342+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.955989+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:29.956047+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:29.956108+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.956840+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.957207+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.957533+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.957773+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:29.958217+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.010119+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:30.010643+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.011110+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.011147+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.011155+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.011394+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.011837+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.021299+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.021330+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.021782+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.021793+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.021820+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.021882+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.022335+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.022373+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.022784+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.023241+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.031255+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.349693+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.369289+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:30.777996+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.339739+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:31.340282+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.340771+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.340781+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.341264+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.341311+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.341737+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.341746+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.341963+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.342219+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.342231+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.342436+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.342666+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.342705+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.342720+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.342914+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.343054+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.343125+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.343185+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.343265+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.343396+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.343438+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.343657+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.343667+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.343874+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.343896+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.344139+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.344149+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.344364+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.344374+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.344619+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.344630+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.344846+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.344853+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.345101+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.345111+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.345358+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.345552+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.345589+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.345599+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.345838+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.346012+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.346071+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.346083+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.346319+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.346473+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.346548+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.346560+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.346802+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.346936+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.347030+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.347040+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.347296+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.347419+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.347512+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.347526+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.347781+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.347884+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.348012+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.348021+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.348265+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.348344+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.348502+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.348527+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.348760+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.348807+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.348985+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.348997+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.349250+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.349297+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.349473+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.349481+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.351315+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:45:31.351997+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:45:31.352091+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.352463+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.352829+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.353356+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:31.353423+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.353443+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.353485+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.353544+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:31.353917+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.354063+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.354176+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.354370+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:45:31.354397+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:45:31.354402+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.354462+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:31.354895+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.354974+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:45:31.355364+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.355898+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.356344+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.367176+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:45:31.456980+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.821731+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.867000+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.950605+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:45:31.958453+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:45:31.958461+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.958523+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.958812+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.958844+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.958912+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:45:31.958914+00:00", "trade", 9.8, 7.0]
["2026-09-21T13:45:31.958914+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:45:31.958920+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.958957+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.958964+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.959004+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.959013+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.959020+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.959027+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.959034+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.959040+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.959364+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.959505+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.960191+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.963222+00:00", "trade", 9.805, 45.0]
["2026-09-21T13:45:31.964975+00:00", "trade", 9.805, 600.0]
["2026-09-21T13:45:31.965031+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.965509+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.989987+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.990395+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.990856+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.990883+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.990902+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.990966+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.991392+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.991458+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.991467+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.991648+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.992122+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.992168+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:31.992427+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:32.000344+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:32.000556+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:32.318950+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:32.319017+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:32.773477+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:32.861938+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:32.909993+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:32.912095+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:32.941422+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:32.941457+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:32.962203+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:33.571862+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:33.572558+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:33.602649+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:33.847702+00:00", "trade", 9.805, 28.0]
["2026-09-21T13:45:33.885880+00:00", "trade", 9.805, 1166.0]
["2026-09-21T13:45:33.942105+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:34.368995+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:34.419871+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:34.420318+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:34.425528+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:45:34.425530+00:00", "trade", 9.81, 75.0]
["2026-09-21T13:45:34.425555+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:34.425781+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:45:34.425798+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:34.425846+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:34.425861+00:00", "trade", 9.81, 23.0]
["2026-09-21T13:45:34.425861+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:34.425881+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.425888+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.425895+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.425901+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.425908+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.425915+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.425922+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.425935+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.425943+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.426142+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.426166+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.426244+00:00", "trade", 9.81, 37.0]
["2026-09-21T13:45:34.426246+00:00", "trade", 9.81, 5.0]
["2026-09-21T13:45:34.426302+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.426454+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:34.426655+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.426764+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.426797+00:00", "trade", 9.82, 6.0]
["2026-09-21T13:45:34.426856+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.427074+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.429340+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:45:34.429763+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.430873+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.436858+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.436940+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.437125+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.437349+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.437806+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.441752+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.461737+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.462106+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.462588+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.462893+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:34.464286+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:35.206227+00:00", "trade", 9.815, 20.0]
["2026-09-21T13:45:35.682676+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:35.683094+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:35.683139+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:35.683262+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:35.901493+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:35.901952+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:35.937768+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:36.119453+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:36.119520+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:36.280676+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:36.781829+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:36.962365+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:45:36.963029+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:45:36.985159+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:36.985667+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:36.985679+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:36.994608+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:37.072897+00:00", "trade", 9.8151, 4.0]
["2026-09-21T13:45:37.073259+00:00", "trade", 9.8151, 1.0]
["2026-09-21T13:45:37.103417+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:37.103879+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:37.944126+00:00", "trade", 9.81, 71.0]
["2026-09-21T13:45:37.949312+00:00", "trade", 9.81, 29.0]
["2026-09-21T13:45:37.997750+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:37.997757+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:37.997776+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:37.997783+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:37.997789+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:37.997856+00:00", "trade", 9.82, 4.0]
["2026-09-21T13:45:37.998286+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:38.007991+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:38.108836+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:38.109120+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:38.198306+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:38.198762+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:38.912929+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:39.015133+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:40.048683+00:00", "trade", 9.8187, 19.0]
["2026-09-21T13:45:40.078408+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:45:40.079107+00:00", "trade", 9.815, 21.0]
["2026-09-21T13:45:40.554439+00:00", "trade", 9.82, 775.0]
["2026-09-21T13:45:40.554801+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:45:40.555475+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:40.555922+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:40.565411+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:40.565888+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:40.930694+00:00", "trade", 9.82, 4.0]
["2026-09-21T13:45:40.956740+00:00", "trade", 9.82, 4.0]
["2026-09-21T13:45:42.023061+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.023491+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.023498+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.023515+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.023555+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.023586+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.023609+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.023762+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.023773+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.023785+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.023792+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.023804+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.023811+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.023828+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.023835+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.023853+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.023859+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.023878+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.023886+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.023893+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.023929+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:45:42.024025+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.024046+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.024076+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.024109+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.024130+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.024134+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.024607+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.024617+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:45:42.024624+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.024687+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.027416+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.034662+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.035158+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.035237+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.035349+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.035691+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.036293+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.039035+00:00", "trade", 9.825, 83.0]
["2026-09-21T13:45:42.039099+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.039197+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.040451+00:00", "trade", 9.825, 121.0]
["2026-09-21T13:45:42.043538+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.055948+00:00", "trade", 9.825, 4.0]
["2026-09-21T13:45:42.055987+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.056357+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.057737+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.918698+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.919173+00:00", "trade", 9.82, 721.0]
["2026-09-21T13:45:42.919174+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.919181+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.919201+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.919219+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.919226+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.919232+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.919260+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:42.919275+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:45:42.919276+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:45:42.919276+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:45:42.919278+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:42.919343+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.919350+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.919356+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.919368+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.919597+00:00", "trade", 9.82, 561.0]
["2026-09-21T13:45:42.919783+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.919804+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.919942+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.920032+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.920230+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.920273+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.920490+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.921290+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.921306+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.921326+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.921757+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.921787+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.923539+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.949627+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:45:42.949629+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:45:42.949756+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:45:42.949767+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:45:42.950084+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.950226+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.950679+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.950725+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.951044+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.951462+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.951676+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.952596+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:42.960487+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.136134+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:45:43.136136+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:45:43.136138+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:43.136242+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.136399+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.136537+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:43.136541+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.136547+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.136579+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.136619+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:45:43.136629+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:43.136634+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:45:43.136639+00:00", "trade", 9.81, 1200.0]
["2026-09-21T13:45:43.136640+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:45:43.136644+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:45:43.136644+00:00", "trade", 9.81, 74.0]
["2026-09-21T13:45:43.136644+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:45:43.136645+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:43.136667+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:43.136669+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.136726+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.136727+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:43.136728+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:43.136747+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.136754+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.136760+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.136767+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:45:43.136773+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.136788+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.136795+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.137305+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.137356+00:00", "trade", 9.805, 19.0]
["2026-09-21T13:45:43.137410+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.137455+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.137510+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.137561+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.137916+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.140092+00:00", "trade", 9.81, 155.0]
["2026-09-21T13:45:43.140293+00:00", "trade", 9.81, 245.0]
["2026-09-21T13:45:43.141449+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.142179+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.143784+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:45:43.145141+00:00", "trade", 9.81, 326.0]
["2026-09-21T13:45:43.145141+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:45:43.145142+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:45:43.145165+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145173+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145179+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145186+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145200+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145213+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145568+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145593+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145675+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:45:43.145676+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:45:43.145740+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145887+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145905+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145915+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145925+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.145958+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.146070+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.146218+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.146272+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.146344+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.189099+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.189448+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.190022+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.190397+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.199393+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.245596+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.246066+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.246112+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.246294+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.246839+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.246966+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.247071+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.247506+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.247908+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.248830+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.249280+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.249290+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.249324+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.249731+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.251244+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.255535+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.326467+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:45:43.337579+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.338077+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.338157+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.338227+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.338678+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.338688+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.339144+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.341199+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.347528+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.347978+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.348423+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.348628+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.368790+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.401694+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.402138+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.434954+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.435410+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.437177+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.579774+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.721130+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.885642+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.886260+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.886757+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.886777+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.886838+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.887372+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.887690+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.888052+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.888206+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.888658+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.893077+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:43.896183+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.061598+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.061894+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.062334+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.063037+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.063469+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.071528+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.327126+00:00", "trade", 9.815, 11.0]
["2026-09-21T13:45:44.541727+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.769312+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:44.769404+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.769430+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.769437+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.770118+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.770518+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.770802+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.770982+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.772791+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.774183+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:45:44.774827+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:45:44.775005+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.812663+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:45:44.817763+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:45:44.822381+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:45:44.826648+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.894622+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:44.898756+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.899235+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.903770+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:45:44.903791+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:44.903792+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:45:44.903793+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:44.903856+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:44.903913+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:44.904177+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:44.904299+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:44.904644+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:44.904763+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:44.905446+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:44.906301+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:44.906314+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:44.906601+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:44.906628+00:00", "trade", 9.825, 500.0]
["2026-09-21T13:45:44.906668+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:44.906765+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:44.907025+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:44.907037+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.907055+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.907060+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:45:44.907060+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:44.907088+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:44.907116+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:44.907180+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:44.907212+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:44.907239+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:44.907288+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:44.907320+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:44.914977+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:44.914984+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:44.915010+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.915083+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.915447+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.915465+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.915492+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.915541+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.915950+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.915975+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.917571+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.991088+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:44.994285+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.994763+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.995220+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:44.997807+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:45:45.566248+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.566833+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.567283+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.732416+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:45.732977+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.733448+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.733518+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.733782+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.733818+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.735112+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.766773+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.770495+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:45:45.784967+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:45.785292+00:00", "trade", 9.825, 20.0]
["2026-09-21T13:45:45.785441+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:45.785517+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.785550+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.785593+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:45:45.785627+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:45.785632+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.785825+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.785955+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.785986+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.786079+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.786280+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.786396+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.788490+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.789871+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:45.789934+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:45.789967+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:45:45.790289+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:45.790346+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:45.790417+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.790421+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.790436+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.790495+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.790699+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.790858+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.836147+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.894243+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:45.894703+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:46.198368+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.198433+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.198434+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:45:46.198461+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.198468+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.198481+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.198488+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.198967+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.198974+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.198988+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.199004+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.199067+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:45:46.199071+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.199084+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:45:46.199090+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:45:46.199090+00:00", "trade", 9.82, 375.0]
["2026-09-21T13:45:46.199114+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.199129+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.199172+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.199305+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.199489+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.199496+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.199545+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.199620+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.199640+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.200515+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.200672+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.235648+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.236052+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.236548+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.236560+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.236589+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.237097+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.237359+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:46.246000+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:47.402921+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:48.052126+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:48.052589+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:48.057979+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:48.758663+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.082425+00:00", "trade", 9.82, 770.0]
["2026-09-21T13:45:49.088878+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.154746+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.484592+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.484618+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.485042+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485270+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485287+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485443+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485448+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:45:49.485452+00:00", "trade", 9.82, 5.0]
["2026-09-21T13:45:49.485484+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485502+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485530+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485560+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485580+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485596+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485600+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485621+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.485671+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.485701+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.485718+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.485766+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.485805+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.485811+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.485832+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.485838+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.485874+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485874+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.485903+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485932+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485933+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.485937+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.485944+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485976+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485987+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.485994+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486009+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.486047+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486115+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.486144+00:00", "trade", 9.815, 18.0]
["2026-09-21T13:45:49.486145+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486186+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486213+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.486286+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486292+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.486299+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.486352+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.486355+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486362+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486373+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486381+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486444+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486471+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486546+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.486640+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486659+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486700+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486714+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486720+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486730+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486736+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486787+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486797+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486810+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486817+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486859+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486871+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486892+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486917+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486929+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486954+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486961+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.486991+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.487010+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.487020+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.487027+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.487061+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.487106+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.487124+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.487936+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.491134+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:45:49.492339+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.527600+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.527678+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.527724+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.527772+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.527786+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.527793+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:49.527908+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.527945+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.527976+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.527987+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.528013+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.528020+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.528029+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.528137+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:49.528224+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.528408+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.528429+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.528453+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.528462+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.528481+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.528588+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.528618+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.528628+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.528656+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.528674+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.528704+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:49.528728+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.528907+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.529097+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.529133+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.529144+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.529605+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.529616+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.530088+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.530096+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.530567+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.530574+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.531046+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.531056+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.531524+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.531534+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.532003+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.532050+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.532486+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.532507+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.532966+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.532978+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.533471+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.533899+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.533937+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.534362+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.534414+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.534823+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.534897+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.535285+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.535370+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.535746+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.535849+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.536207+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.536324+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.536674+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.536802+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.537136+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.537282+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.537634+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.537765+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.538093+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.538274+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.538551+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.538751+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.539010+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.539238+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.539469+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.539491+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.539576+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.539722+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.539930+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.539986+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.541774+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.559056+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.573792+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:49.657883+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:45:50.030419+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:50.030429+00:00", "trade", 9.825, 475.0]
["2026-09-21T13:45:50.030458+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:50.031197+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:50.031654+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:50.051366+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:50.052015+00:00", "trade", 9.825, 500.0]
["2026-09-21T13:45:50.052387+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:50.061329+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:50.061833+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:50.068875+00:00", "trade", 9.825, 25.0]
["2026-09-21T13:45:50.160930+00:00", "trade", 9.825, 500.0]
["2026-09-21T13:45:50.161652+00:00", "trade", 9.825, 20.0]
["2026-09-21T13:45:50.394715+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.084273+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.084280+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.084293+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.084300+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.084308+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.084374+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:45:51.084375+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:45:51.084408+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:45:51.084417+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:45:51.084422+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:45:51.084458+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.084479+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.084486+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.084494+00:00", "trade", 9.82, 1000.0]
["2026-09-21T13:45:51.084520+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.084529+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.084536+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.084543+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.084549+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.084557+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.084564+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.084931+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.085099+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.085483+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.085614+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.115422+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.115524+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.115544+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.115899+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.115932+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.116193+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.116353+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.116376+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.139899+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.168313+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.237212+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.572862+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.573348+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.573892+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.573975+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.574508+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.574666+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.574999+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.576136+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.576279+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.617114+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.617639+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.617893+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.618141+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.618170+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.618196+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.618231+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.618386+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.618576+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.630218+00:00", "trade", 9.82, 210.0]
["2026-09-21T13:45:51.637461+00:00", "trade", 9.82, 190.0]
["2026-09-21T13:45:51.637464+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.637487+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.637850+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.638068+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.638111+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.638296+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.638449+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.638991+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639046+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.639065+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639308+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:45:51.639309+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:45:51.639324+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639326+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639333+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639340+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639346+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639352+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639366+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639373+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639380+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639460+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639471+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639472+00:00", "trade", 9.82, 156.0]
["2026-09-21T13:45:51.639514+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639516+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:45:51.639517+00:00", "trade", 9.82, 329.0]
["2026-09-21T13:45:51.639519+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:45:51.639519+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639520+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:45:51.639524+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:45:51.639524+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:45:51.639527+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:45:51.639527+00:00", "trade", 9.82, 164.0]
["2026-09-21T13:45:51.639531+00:00", "trade", 9.82, 144.0]
["2026-09-21T13:45:51.639531+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639532+00:00", "trade", 9.82, 57.0]
["2026-09-21T13:45:51.639534+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639540+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.639544+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:45:51.639544+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.639546+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.639553+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.639559+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.639566+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.639569+00:00", "trade", 9.82, 164.0]
["2026-09-21T13:45:51.639574+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.639581+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:45:51.639582+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.639624+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:45:51.639629+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639636+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639642+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639649+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639663+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639669+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639671+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639677+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639690+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639822+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639836+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639895+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639914+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639929+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639956+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.639996+00:00", "trade", 9.82, 15.0]
["2026-09-21T13:45:51.640019+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.640092+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.640136+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.640155+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.640516+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.640597+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.641599+00:00", "trade", 9.82, 15.0]
["2026-09-21T13:45:51.644600+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.698207+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:45:51.698207+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.698214+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:45:51.698247+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.698273+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.698527+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.698537+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:45:51.698573+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.698632+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:45:51.698669+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.698775+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.698911+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.699001+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.699014+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.699041+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.699075+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.699136+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.699563+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.699948+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:51.703762+00:00", "trade", 9.825, 600.0]
["2026-09-21T13:45:51.734905+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:52.374258+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:52.520293+00:00", "trade", 9.825, 12.0]
["2026-09-21T13:45:52.521009+00:00", "trade", 9.825, 20.0]
["2026-09-21T13:45:53.148394+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:53.353762+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:53.354240+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:54.001247+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:54.148641+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:45:56.872590+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:56.873628+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:56.874083+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:56.877625+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:57.083012+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:57.083040+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:57.100527+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:57.125219+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:57.691399+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:57.691425+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:57.691642+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:57.692140+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:57.700378+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:57.700954+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:57.701408+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.020166+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.020480+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.020513+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.020583+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.021296+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.280436+00:00", "trade", 9.825, 2190.0]
["2026-09-21T13:45:58.333574+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.334049+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.334111+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.334230+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.335426+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.698361+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.869661+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.870169+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878339+00:00", "trade", 9.83, 30.0]
["2026-09-21T13:45:58.878341+00:00", "trade", 9.83, 2707.0]
["2026-09-21T13:45:58.878346+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878387+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878394+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878401+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878408+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878422+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878429+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878435+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:45:58.878436+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878450+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878551+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878636+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878686+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878695+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:45:58.878738+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:45:58.878738+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:45:58.878739+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:45:58.878767+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:45:58.878790+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:45:58.878834+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.878842+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.878849+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.878855+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.878862+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.878891+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.878911+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879112+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879120+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879142+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879534+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879687+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879716+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879730+00:00", "trade", 9.84, 4.0]
["2026-09-21T13:45:58.879761+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879781+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879824+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879879+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879886+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879892+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.879921+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.880110+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.880293+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.880361+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.881144+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.883841+00:00", "trade", 9.83, 11.0]
["2026-09-21T13:45:58.892458+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.892484+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:45:58.892572+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.892601+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.892927+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.892938+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.893238+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.893239+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.893497+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.898824+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:45:58.909308+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.911058+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.911058+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:58.911066+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:58.911118+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911121+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911123+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911129+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911136+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911157+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911340+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911405+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911420+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911443+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.911484+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:45:58.911484+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911486+00:00", "trade", 9.84, 338.0]
["2026-09-21T13:45:58.911487+00:00", "trade", 9.84, 900.0]
["2026-09-21T13:45:58.911488+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:45:58.911491+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.911491+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911492+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.911498+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911525+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911538+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911544+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911550+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911557+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911564+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911571+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911578+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911592+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911599+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911603+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911605+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911611+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911619+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911690+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911781+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.911797+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911804+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911810+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911811+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.911815+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.911817+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911819+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:45:58.911823+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.911824+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911830+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:45:58.911836+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911840+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:58.911870+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:58.911877+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:58.911885+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:58.911903+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:58.911933+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.911942+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.911948+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.911954+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.911961+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.911968+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.911975+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.911982+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.911988+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912001+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912040+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:45:58.912064+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.912073+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912139+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912178+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912198+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912205+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912218+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912269+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912308+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912399+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.912452+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912514+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:58.912516+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912566+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912665+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.912867+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.913075+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.916189+00:00", "trade", 9.84, 154.0]
["2026-09-21T13:45:58.916194+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.916198+00:00", "trade", 9.84, 146.0]
["2026-09-21T13:45:58.916575+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.920539+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.921043+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.921491+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.923165+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.923651+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.923732+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.924100+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.924154+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.924646+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.925086+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.955735+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.956001+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.956492+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.956591+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.956887+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.957391+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.957835+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.958265+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.989935+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.990108+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.990425+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.990547+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.990886+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.990894+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.991704+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.992158+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.992211+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.992220+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.992610+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.992670+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.993119+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:58.995734+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:45:58.996379+00:00", "trade", 9.835, 22.0]
["2026-09-21T13:45:58.996676+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:45:58.999562+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.028372+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.028584+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.031661+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:45:59.036424+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:45:59.037575+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.164575+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.170436+00:00", "trade", 9.8399, 100.0]
["2026-09-21T13:45:59.170714+00:00", "trade", 9.8397, 29.0]
["2026-09-21T13:45:59.170813+00:00", "trade", 9.8399, 100.0]
["2026-09-21T13:45:59.171082+00:00", "trade", 9.8399, 100.0]
["2026-09-21T13:45:59.193716+00:00", "trade", 9.8397, 1.0]
["2026-09-21T13:45:59.212544+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.213239+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.213304+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.213771+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.213826+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.213850+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.214702+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.215166+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.319741+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.498254+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.821417+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.954970+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:59.955307+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.955326+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:45:59.955409+00:00", "trade", 9.84, 17.0]
["2026-09-21T13:45:59.955508+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:45:59.969809+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.969917+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.970195+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.970401+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.970499+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.970871+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.970937+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.970952+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.971401+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.975301+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:59.975304+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:45:59.975367+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:59.975633+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.975695+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.975715+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.975769+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:59.975837+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.975860+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:59.975962+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.976006+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.976178+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.982477+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:59.986483+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.986523+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:59.986525+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.986597+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:59.986617+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.986788+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:45:59.986891+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.986982+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.986989+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.987048+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.987071+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.987114+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.987175+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.987217+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:45:59.987458+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.988259+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.997927+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:45:59.997963+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:59.998486+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:59.998493+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:45:59.998500+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.028971+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.056025+00:00", "trade", 9.84, 15.0]
["2026-09-21T13:46:00.315347+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.315761+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.315803+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.315819+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.316217+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.316281+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.316333+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:00.316369+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:00.316393+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:00.316803+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.316851+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.316862+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.316869+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.316875+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.317103+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.317231+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.317569+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.317594+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.347476+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.347875+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:00.347931+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:00.348331+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:00.348347+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.348362+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.348401+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.348817+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.371733+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.372124+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.372187+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.372230+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.372259+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.372265+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.372682+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.372733+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.372745+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.373153+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.378810+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.497454+00:00", "trade", 9.845, 500.0]
["2026-09-21T13:46:00.497517+00:00", "trade", 9.85, 500.0]
["2026-09-21T13:46:00.679104+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.680746+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.681101+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.681569+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.681660+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.681732+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.681760+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.682172+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.682189+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.682200+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.682254+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.682348+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.682685+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.682837+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.682851+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.682867+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.682881+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.682974+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.683209+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.683279+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.683423+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.683462+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.683517+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.683661+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.683682+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.683718+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.683739+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.683909+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.700717+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:00.701175+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.701216+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.701223+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.701230+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.701233+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.701237+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.701258+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.701466+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.701637+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.701726+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.701766+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.701929+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:00.701982+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:00.702305+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:00.702407+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.702469+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:00.702634+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.716315+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.717005+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.717458+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.733989+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.734016+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.734105+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.754944+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.755192+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.755217+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.755352+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.755378+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.755438+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.755474+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.755800+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.755945+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.756166+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.756633+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.782233+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.791364+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.791813+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.834126+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.924764+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:00.925216+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.125071+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.125762+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.125794+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.127168+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.129623+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.232352+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.302444+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.302861+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:01.302890+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:01.303312+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:01.303330+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:01.303389+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:01.303678+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:01.303826+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.304267+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.304931+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.305274+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:01.305380+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:01.305523+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.305642+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:01.306018+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:01.306097+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:01.306154+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:01.306878+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.308022+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:01.308048+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:01.308480+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:01.345935+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:01.346456+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:01.462612+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.463014+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:01.463068+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:01.463113+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.463899+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.464363+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.465607+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.466148+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.466202+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.498147+00:00", "trade", 9.845, 24.0]
["2026-09-21T13:46:01.744635+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:01.838817+00:00", "trade", 9.845, 40.0]
["2026-09-21T13:46:02.012540+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.255072+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.255207+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.255411+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.255449+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.255456+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.255492+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.255498+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.255535+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.255542+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.255927+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.256314+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.256717+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.257149+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.257197+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.257585+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.265001+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.265459+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.265470+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.271943+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:46:02.277057+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.277503+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.277519+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.277537+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.277583+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.277935+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.278063+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:02.278212+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:02.278287+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.278472+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.278479+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.278490+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.278565+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.278576+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.278642+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.278754+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.278785+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.278979+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.282208+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.319169+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.319194+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.320028+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.333048+00:00", "trade", 9.85, 500.0]
["2026-09-21T13:46:02.343732+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.344195+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.423569+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.423930+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.423943+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.452430+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.452823+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.453314+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.453753+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.455097+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.461439+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.469179+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.773892+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.773995+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:02.774000+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:02.774056+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:02.774059+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.774120+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.774124+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774192+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.774201+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774207+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774215+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774228+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774377+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774402+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774421+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774538+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774600+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774617+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774660+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.774769+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.775060+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.775328+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.775491+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.775930+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:46:02.775936+00:00", "trade", 9.85, 300.0]
["2026-09-21T13:46:02.775939+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:46:02.775939+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:02.775995+00:00", "trade", 9.85, 4.0]
["2026-09-21T13:46:02.775996+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:46:02.776009+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:02.776034+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.776331+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.776364+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.776375+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.776400+00:00", "trade", 9.855, 400.0]
["2026-09-21T13:46:02.776474+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.776481+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.776535+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.776650+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.776794+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.776845+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.776945+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.777040+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.779704+00:00", "trade", 9.85, 83.0]
["2026-09-21T13:46:02.791509+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.809134+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.849331+00:00", "trade", 9.86, 301.0]
["2026-09-21T13:46:02.989826+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:02.990492+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:03.320954+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:03.336749+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:46:03.336752+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:03.336848+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:03.337279+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:03.337333+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:03.337411+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:03.337513+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:03.337590+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:03.337806+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:03.337826+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:03.338015+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:03.338352+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:03.338935+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:03.339370+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:03.353630+00:00", "trade", 9.855, 5.0]
["2026-09-21T13:46:03.355633+00:00", "trade", 9.855, 155.0]
["2026-09-21T13:46:03.380358+00:00", "trade", 9.855, 155.0]
["2026-09-21T13:46:03.390823+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:03.390824+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:03.390890+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:46:03.508503+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:04.418853+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:04.421146+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.421280+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.421306+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.421649+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.422318+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.422426+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.463461+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.463494+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.463540+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.463665+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.463691+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:04.463724+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:04.463780+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:04.463806+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:04.464198+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.464230+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.464250+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.464263+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.464291+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.464490+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.464626+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.464627+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.464668+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.515664+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:04.725901+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:04.787007+00:00", "trade", 9.8588, 500.0]
["2026-09-21T13:46:04.787787+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.788091+00:00", "trade", 9.855, 16.0]
["2026-09-21T13:46:04.788261+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.788738+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:04.870459+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.249039+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.249089+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.249102+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.249749+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.250136+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.250143+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.801803+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.801954+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.802339+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.802385+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.802456+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.802894+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.802904+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.803483+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.904807+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.905275+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:05.905727+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.206099+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.237990+00:00", "trade", 9.855, 500.0]
["2026-09-21T13:46:06.238465+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.240726+00:00", "trade", 9.855, 400.0]
["2026-09-21T13:46:06.240821+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:06.241303+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.241382+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.241755+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.241761+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.445161+00:00", "trade", 9.855, 44.0]
["2026-09-21T13:46:06.493719+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.497739+00:00", "trade", 9.855, 200.0]
["2026-09-21T13:46:06.497923+00:00", "trade", 9.855, 200.0]
["2026-09-21T13:46:06.498549+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.498593+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.498646+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:46:06.498687+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.498693+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.498700+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.498707+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.498893+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.498908+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.498916+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.498923+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.498929+00:00", "trade", 9.85, 27.0]
["2026-09-21T13:46:06.498931+00:00", "trade", 9.85, 300.0]
["2026-09-21T13:46:06.498932+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.498936+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:46:06.498936+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:06.499009+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:06.499018+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:06.499025+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:06.499032+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:06.499042+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499075+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499082+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499089+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499095+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499099+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499109+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499113+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499116+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499120+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499122+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499128+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499130+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499136+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499214+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:46:06.499214+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:46:06.499214+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:46:06.499279+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499299+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499329+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499339+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499373+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499374+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499456+00:00", "trade", 9.84, 13.0]
["2026-09-21T13:46:06.499608+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499690+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.499734+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.500566+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.500608+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.502161+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.502608+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.503589+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.507073+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.507399+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.507588+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.547399+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.547889+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.547917+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.547972+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.548340+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.548773+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.549108+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.549130+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.549232+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.554978+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.555431+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.585689+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.585845+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.585901+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.586279+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.586369+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.586763+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.586788+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.586813+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.599184+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.652220+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.652378+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.652831+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.652841+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.652858+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.653303+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.691937+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:06.769313+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.009391+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.009944+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.009970+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.009976+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.010289+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.010497+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.010766+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.011227+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.011233+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.011251+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.011266+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.106491+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.118702+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.411295+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.475375+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.475825+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.475841+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:07.476298+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:08.584340+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:08.607688+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:08.762459+00:00", "trade", 9.845, 3.0]
["2026-09-21T13:46:08.762877+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:08.762957+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:08.775610+00:00", "trade", 9.845, 500.0]
["2026-09-21T13:46:08.782582+00:00", "trade", 9.845, 500.0]
["2026-09-21T13:46:08.827894+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:46:08.838014+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:08.929392+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564609+00:00", "trade", 9.845, 400.0]
["2026-09-21T13:46:09.564612+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:46:09.564642+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:46:09.564642+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564665+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564671+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564678+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564685+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564692+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564699+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564754+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564894+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564901+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564908+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564917+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.564996+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.565001+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:46:09.565002+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:09.565002+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:46:09.565044+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:09.565059+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:09.565076+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:09.565084+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:09.565091+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:09.565104+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:09.565128+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565135+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565142+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565149+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565156+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565163+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565177+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565374+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565513+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565527+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565536+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565552+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565652+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565665+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565679+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565742+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565765+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.565826+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.811024+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.812115+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.812506+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:09.830590+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.600966+00:00", "trade", 9.835, 125.0]
["2026-09-21T13:46:10.600979+00:00", "trade", 9.835, 75.0]
["2026-09-21T13:46:10.600995+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:46:10.601202+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.601221+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.601221+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.601272+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.601331+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.601430+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.601498+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.601558+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.601579+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.601882+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.601933+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.602065+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.602352+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.602438+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.602811+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.602941+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.603233+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.603247+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.603736+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.603825+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.603833+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.603877+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.604321+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.604328+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.604344+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.604354+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.604434+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.604882+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.605127+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.605573+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.644165+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.644609+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.727519+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.727979+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.746990+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:10.974166+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:11.058460+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:46:11.058461+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:46:11.058513+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:11.058520+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:11.058752+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:11.058759+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:11.058766+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:11.058775+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:11.058798+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:11.058834+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:11.058857+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:46:11.058861+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:46:11.058863+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:46:11.058863+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:46:11.058869+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:11.058881+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:11.058896+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:11.058918+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:11.058925+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:11.058932+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.058939+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.058947+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.058955+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.058962+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.058969+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.058976+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.059187+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.059245+00:00", "trade", 9.825, 13.0]
["2026-09-21T13:46:11.059308+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.059342+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.059386+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.059527+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.059537+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.059736+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.064025+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:46:11.092403+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.289388+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.290335+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.290792+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.291261+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.313737+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.313882+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.314012+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.314026+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.314194+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.314241+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.314483+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.345736+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.408749+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.409299+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.570605+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.571092+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.576079+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.576082+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:46:11.576580+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.831752+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.832431+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.866178+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.866313+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.866334+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.866382+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.866651+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:11.866668+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.866685+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.866717+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:11.866739+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.866764+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.866857+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.866888+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.866975+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.867086+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.867118+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.867161+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.867181+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.867188+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.867236+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.867441+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.873840+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.874110+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.874174+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.874420+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.874770+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.875221+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.876108+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:11.992730+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.050688+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.051168+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.051189+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.290425+00:00", "trade", 9.825, 1017.0]
["2026-09-21T13:46:12.291216+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.291454+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.291926+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:46:12.291971+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.291997+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.292022+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.292039+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.292039+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.292051+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.292487+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.292562+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.292737+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.292945+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.294743+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.295195+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.301398+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.317366+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:46:12.323947+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.324433+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.324443+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.324461+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.324881+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.325209+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.325452+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.325779+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.325888+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.326112+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.327052+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.328419+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.332173+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.333907+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.363372+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:46:12.363807+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.363870+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.422776+00:00", "trade", 9.83, 7.0]
["2026-09-21T13:46:12.423313+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:12.958389+00:00", "trade", 9.83, 18.0]
["2026-09-21T13:46:12.958391+00:00", "trade", 9.83, 82.0]
["2026-09-21T13:46:12.958411+00:00", "trade", 9.83, 8.0]
["2026-09-21T13:46:12.958991+00:00", "trade", 9.83, 18.0]
["2026-09-21T13:46:12.958992+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:46:12.958992+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:46:12.958993+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:12.959026+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959041+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959048+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959055+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959082+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959089+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959146+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959153+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959219+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959445+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959465+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959583+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959666+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.959757+00:00", "trade", 9.84, 4.0]
["2026-09-21T13:46:12.960218+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.960670+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.961043+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:12.961302+00:00", "trade", 9.835, 19.0]
["2026-09-21T13:46:12.961327+00:00", "trade", 9.84, 13.0]
["2026-09-21T13:46:12.961338+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.961363+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.961619+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:12.961629+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:12.961634+00:00", "trade", 9.84, 87.0]
["2026-09-21T13:46:12.961634+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.961778+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.962018+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.962089+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.962147+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.962232+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.963294+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.963318+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.973356+00:00", "trade", 9.835, 18.0]
["2026-09-21T13:46:12.974046+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.988407+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:46:12.999111+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.999599+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:12.999625+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.000053+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.000078+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.009073+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.270386+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.270570+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.270612+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.869434+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.869467+00:00", "trade", 9.84, 11.0]
["2026-09-21T13:46:13.869615+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.869652+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.869663+00:00", "trade", 9.84, 15.0]
["2026-09-21T13:46:13.869666+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.869682+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.869965+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.870094+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.870151+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.870273+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.870411+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.870422+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.870439+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.870935+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.872130+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:13.883128+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:46:13.885188+00:00", "trade", 9.835, 2.0]
["2026-09-21T13:46:13.953370+00:00", "trade", 9.8386, 1.0]
["2026-09-21T13:46:14.080304+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:14.259963+00:00", "trade", 9.835, 500.0]
["2026-09-21T13:46:15.912545+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:16.457512+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:46:16.528472+00:00", "trade", 9.8399, 1500.0]
["2026-09-21T13:46:16.529150+00:00", "trade", 9.835, 21.0]
["2026-09-21T13:46:16.854388+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:16.859322+00:00", "trade", 9.835, 400.0]
["2026-09-21T13:46:16.864554+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:16.987168+00:00", "trade", 9.84, 4.0]
["2026-09-21T13:46:16.989234+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:16.989703+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:16.990160+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:16.990175+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:16.997672+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:46:16.997673+00:00", "trade", 9.84, 80.0]
["2026-09-21T13:46:16.997673+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:16.997675+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:16.997676+00:00", "trade", 9.84, 17.0]
["2026-09-21T13:46:16.997686+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:16.997701+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.997708+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.997714+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.997721+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.997727+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.997735+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.997741+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.997754+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.997769+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.997954+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:46:16.998176+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998183+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998200+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998251+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998282+00:00", "trade", 9.84, 21.0]
["2026-09-21T13:46:16.998283+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:46:16.998342+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998349+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998413+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998487+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998656+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998674+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998701+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998796+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.998885+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.999427+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.999438+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:16.999901+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:17.034130+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:17.085423+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:17.085604+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:17.085686+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:17.598060+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.092039+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.096773+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:46:18.102249+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:18.106686+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.106687+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:46:18.106688+00:00", "trade", 9.85, 92.0]
["2026-09-21T13:46:18.106690+00:00", "trade", 9.85, 83.0]
["2026-09-21T13:46:18.106700+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:18.107249+00:00", "trade", 9.85, 17.0]
["2026-09-21T13:46:18.107249+00:00", "trade", 9.85, 83.0]
["2026-09-21T13:46:18.107268+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:18.107276+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:18.107289+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:18.107352+00:00", "trade", 9.85, 15.0]
["2026-09-21T13:46:18.107379+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:18.107380+00:00", "trade", 9.855, 185.0]
["2026-09-21T13:46:18.107381+00:00", "trade", 9.85, 330.0]
["2026-09-21T13:46:18.107382+00:00", "trade", 9.85, 16.0]
["2026-09-21T13:46:18.107402+00:00", "trade", 9.84, 22.0]
["2026-09-21T13:46:18.107402+00:00", "trade", 9.85, 84.0]
["2026-09-21T13:46:18.107409+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:18.107430+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:18.107438+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.107445+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.107457+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.107464+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.107471+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.107504+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.107536+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:18.107653+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:18.107686+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.107725+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.107820+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.107821+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:18.107864+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:18.107930+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:18.107959+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108048+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108057+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108158+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108197+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108244+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108336+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108356+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108391+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108492+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108560+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108603+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108668+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108718+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.108938+00:00", "trade", 9.85, 275.0]
["2026-09-21T13:46:18.109459+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.109603+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.110160+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.140065+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.140146+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.140523+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.140529+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.140569+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.140618+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.140628+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.140725+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.141210+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.141226+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.142454+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.142903+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.224863+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.289034+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.290013+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.329669+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.356668+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.378398+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.516331+00:00", "trade", 9.845, 1.0]
["2026-09-21T13:46:18.601879+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.602040+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.602107+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.602113+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:18.602308+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:18.602327+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:18.602355+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:18.602373+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:18.602420+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:18.602437+00:00", "trade", 9.84, 11.0]
["2026-09-21T13:46:18.602443+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.602468+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.602517+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.603004+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.603182+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.604929+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.618444+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.618469+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.618850+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:18.619297+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:18.619322+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:18.619340+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:18.619434+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.619922+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.620239+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.620398+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.620700+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.620869+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.621144+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.621167+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.621337+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:18.752766+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.111528+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.517098+00:00", "trade", 9.85, 2.0]
["2026-09-21T13:46:19.817250+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.817584+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.817610+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.817936+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.818120+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.818274+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.818289+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.818300+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.818724+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.821525+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.838861+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.838900+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.839386+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:46:19.839394+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:46:19.839447+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.839524+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.839536+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.839574+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.839930+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.839954+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.840013+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.840074+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.840080+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.840450+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.840641+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.841015+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.843896+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:46:19.848597+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.849251+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.850615+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.850694+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.850712+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.850873+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.851103+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.851114+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.851133+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.851370+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.851471+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.851534+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.852030+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.852046+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.852057+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.852523+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.879297+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.880387+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.880429+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.880855+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.880877+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:19.902469+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:46:20.092389+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.194854+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.610667+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.611137+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.611278+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.611751+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:20.611816+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:20.611846+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.611869+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.612185+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.612302+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.612487+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.612558+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.612604+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.612731+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.635751+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.635802+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.636337+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.636861+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.636888+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.637795+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.640412+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:46:20.646313+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.738023+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:46:20.758565+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:20.973324+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:46:21.090491+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.090964+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.091559+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.091687+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.091782+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.091808+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.092077+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.092473+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.092656+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.092687+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.092805+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.092944+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.092999+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.093065+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.093086+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.093110+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.093279+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.093528+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.093557+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.093563+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.093568+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.093732+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.093753+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.094242+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.094706+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.098976+00:00", "trade", 9.85, 2.0]
["2026-09-21T13:46:21.099339+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.099397+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.099441+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.099458+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.099482+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.099628+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.099642+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.099692+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.099707+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:46:21.100315+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.100360+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.109159+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.204670+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.367199+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.367328+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.402753+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.471420+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.973906+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:46:21.974682+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975008+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975439+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975465+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:21.975494+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975506+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975523+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975554+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975559+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975580+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975609+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975909+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975917+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975988+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.975997+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.976010+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.976019+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.976030+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.976037+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.976055+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.976249+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.976359+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.976368+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.976460+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:21.976501+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.151183+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.151482+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.151652+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.151697+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.151760+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.152323+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.152329+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.152481+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.154045+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.186621+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.187069+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.187087+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.187132+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.187632+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.187641+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.187930+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.191270+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.226675+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.227128+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.227146+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.227166+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.227194+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.227517+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.228028+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.229020+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.242330+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.242781+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.242799+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.242841+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.243350+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.243376+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.243635+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.244877+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.261088+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.261541+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.261558+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:22.261600+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.262099+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.262110+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.262598+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.262605+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.263086+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.263093+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.263523+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.263577+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.263588+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.263996+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.264025+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.264080+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.264111+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.264477+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.264487+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.264567+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.264585+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.264983+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.265006+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.265046+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.265061+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.265467+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.265483+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.265518+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.265531+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.265948+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.265964+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.266002+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.266011+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.266445+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.266452+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.266486+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.266496+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.266932+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:22.895257+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.087331+00:00", "trade", 9.845, 15.0]
["2026-09-21T13:46:23.088123+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.106428+00:00", "trade", 9.845, 1.0]
["2026-09-21T13:46:23.613687+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.614202+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.616113+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.767872+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.805404+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.805603+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.805938+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.806038+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.806117+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.806129+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.806140+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.806171+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.806596+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.806657+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.806673+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.818261+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.899054+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.899508+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.920411+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:23.920471+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.002098+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.142574+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.171887+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.172224+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.172381+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.172390+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.172401+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.172402+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.172448+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.172772+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.172868+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.172944+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.173005+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.173422+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.173873+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.229529+00:00", "trade", 9.845, 500.0]
["2026-09-21T13:46:24.275849+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:24.463513+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.375365+00:00", "trade", 9.8487, 4.0]
["2026-09-21T13:46:25.398679+00:00", "trade", 9.845, 10.0]
["2026-09-21T13:46:25.399394+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.452082+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.452538+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.452857+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.453287+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.453749+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.453808+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.454207+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.454256+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.454676+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.454695+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.455104+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.455147+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.455253+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.455699+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.456610+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.463234+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.464561+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:46:25.474754+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:25.475060+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:46:25.475077+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.475078+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:25.475102+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.475148+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.475391+00:00", "trade", 9.85, 11.0]
["2026-09-21T13:46:25.475460+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.475605+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.475651+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.475658+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.475749+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.475917+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.476038+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.476100+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.478570+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:25.478948+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.479177+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.479260+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.479372+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:25.479398+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.479478+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.479507+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.479514+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.479520+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:25.479542+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:25.479835+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.479847+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.479908+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.479911+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.480086+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.480092+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.480100+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.480175+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.480250+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.480293+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.480347+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.480378+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.480403+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.480612+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.480625+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.480635+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.480660+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.481864+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.482304+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.495343+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:25.495855+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.496169+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.496312+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.496360+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.496675+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:25.511157+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:46:25.511158+00:00", "trade", 9.85, 36.0]
["2026-09-21T13:46:25.511177+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.511184+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.511198+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.511204+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.511239+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.511245+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.511273+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.511288+00:00", "trade", 9.85, 500.0]
["2026-09-21T13:46:25.511299+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.511506+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.511599+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.511631+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.512785+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.512824+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.513249+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.513620+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.516777+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.541333+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.612570+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.613034+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.660439+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.677072+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.678713+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.695693+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:25.906485+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.099843+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.100307+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.159047+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.159724+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.160265+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.281133+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:46:26.281159+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.281166+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.281180+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.281422+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.281477+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.281507+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.281521+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:46:26.281524+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:46:26.281524+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:46:26.281524+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:26.281524+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:26.281527+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:26.281560+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:26.281567+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:26.281577+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:26.281584+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:26.281625+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.281632+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.281638+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.281645+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.281659+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.281701+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.281857+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.281935+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.282034+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.282056+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.282227+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.282274+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.283311+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.284032+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.386549+00:00", "trade", 9.835, 20.0]
["2026-09-21T13:46:26.490873+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.503481+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.503625+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.503675+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.503708+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.503721+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:26.503735+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.503784+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.503961+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.503971+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.504029+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.504104+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.504431+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.504478+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.504573+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.504582+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.507450+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:46:26.513418+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.513883+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.519502+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:46:26.520215+00:00", "trade", 9.835, 8.0]
["2026-09-21T13:46:26.541584+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:26.541647+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:46:26.541668+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.541674+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.541681+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.541699+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.541706+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.541924+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.541946+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542007+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542023+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542025+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:46:26.542029+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:46:26.542029+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:46:26.542038+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542112+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542120+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542131+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542138+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542148+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542551+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542593+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542814+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.542847+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.543749+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.546400+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.546505+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.546644+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.546685+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.546840+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.551936+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.557231+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.557262+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.603889+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:26.604258+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:26.604351+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:46:26.604357+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:46:26.604471+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.604559+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.604561+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.604610+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.604631+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:46:26.604692+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:46:26.604706+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.604709+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:46:26.604720+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:46:26.604786+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:46:26.604788+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.604802+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.604824+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.604985+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605085+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605112+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605183+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605189+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605203+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605237+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605244+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605254+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605266+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605401+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605412+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.605640+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.609340+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.613675+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.640628+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.641079+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.641110+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.641121+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.641139+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.641561+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.641572+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.734348+00:00", "trade", 9.825, 500.0]
["2026-09-21T13:46:26.965110+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:26.965584+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.189960+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.535215+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.535682+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.536121+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:27.536139+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.536272+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.536598+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.537109+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.537130+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.537996+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:27.538330+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.538355+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.538615+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.538622+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.538888+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.538944+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:46:27.573673+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.573770+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:46:27.573815+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.574132+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.574148+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.574225+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.574242+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.574274+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.574432+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.575317+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.578809+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.579542+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.579975+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.621949+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.621996+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.772236+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:27.774727+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:46:27.775150+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:28.038675+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:28.179485+00:00", "trade", 9.8314, 1.0]
["2026-09-21T13:46:28.400591+00:00", "trade", 9.8395, 500.0]
["2026-09-21T13:46:30.049825+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.051970+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:46:30.052445+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.071851+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.082275+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.082285+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.322447+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.552600+00:00", "trade", 9.83, 23.0]
["2026-09-21T13:46:30.552643+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:46:30.552668+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:46:30.553107+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.553568+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.553576+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.554036+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.555072+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.555215+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:30.555368+00:00", "trade", 9.84, 477.0]
["2026-09-21T13:46:30.588665+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:30.588688+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:30.588766+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:46:30.588768+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:46:30.588769+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:30.588770+00:00", "trade", 9.845, 75.0]
["2026-09-21T13:46:30.588780+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.588814+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:30.588832+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.588879+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.588962+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.588963+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.589010+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:30.589017+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:30.589168+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:30.589169+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:30.589177+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:30.589228+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:30.589242+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:30.589265+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:30.589276+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:30.589299+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.589349+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.589405+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.589610+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.592234+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.592283+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.592368+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.609450+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.620886+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.620918+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:30.643617+00:00", "trade", 9.84, 10.0]
["2026-09-21T13:46:32.084183+00:00", "trade", 9.8319, 16.0]
["2026-09-21T13:46:32.383398+00:00", "trade", 9.84, 3.0]
["2026-09-21T13:46:33.475938+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:46:33.676956+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:33.677007+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677008+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:33.677009+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:46:33.677055+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677062+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677068+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677082+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677563+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677583+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677700+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677723+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677732+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677760+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677812+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.677850+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.678129+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.678139+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.678321+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.678965+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:46:33.678966+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.679418+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.679435+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.681794+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.681995+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.682396+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.682693+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.682747+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.682862+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.683120+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.683129+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.683354+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.683474+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.683514+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.683608+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.684048+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.684722+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.685205+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.685589+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.685643+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.685667+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.685669+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.686053+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.686158+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.686695+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.687172+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.687562+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.687610+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.687618+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.687642+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.688043+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.688050+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.688060+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.688844+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.689326+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.689716+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.689773+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.689783+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.689797+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.690196+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.690527+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.690604+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.691064+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.800654+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.804873+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:46:33.805568+00:00", "trade", 9.835, 19.0]
["2026-09-21T13:46:33.809754+00:00", "trade", 9.835, 400.0]
["2026-09-21T13:46:33.813917+00:00", "trade", 9.835, 400.0]
["2026-09-21T13:46:33.834339+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:46:33.835111+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.835482+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:46:33.836258+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.836692+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.836769+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.837176+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.837681+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:46:33.837885+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:46:33.892217+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.892687+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.892707+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.892722+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.892733+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.892765+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:33.892832+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.892868+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.892895+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.893212+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.893245+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.893270+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.893290+00:00", "trade", 9.835, 3300.0]
["2026-09-21T13:46:33.894071+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.899222+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:33.899594+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:33.899694+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:33.899701+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:33.899708+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:46:33.899730+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.899768+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.899798+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.900213+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.900245+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.900271+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:33.902146+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.019895+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.020311+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.020841+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.020854+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.021293+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.021315+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.030259+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.397322+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.397801+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.437498+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.471558+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.534760+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.582082+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.617375+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.739416+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.739640+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.739856+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.740115+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.740251+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.740759+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.741210+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.742513+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.749580+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.791954+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:34.894003+00:00", "trade", 9.835, 15.0]
["2026-09-21T13:46:35.354643+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:35.355194+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:35.737484+00:00", "trade", 9.84, 4.0]
["2026-09-21T13:46:35.737490+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:46:35.737651+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:35.737906+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:35.750245+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:46:35.755392+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:35.758472+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:35.919874+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:36.569355+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:36.676486+00:00", "trade", 9.839, 100.0]
["2026-09-21T13:46:36.676680+00:00", "trade", 9.839, 200.0]
["2026-09-21T13:46:36.677167+00:00", "trade", 9.835, 16.0]
["2026-09-21T13:46:36.687542+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:36.687960+00:00", "trade", 9.8399, 100.0]
["2026-09-21T13:46:36.689055+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:36.689370+00:00", "trade", 9.8399, 100.0]
["2026-09-21T13:46:36.690212+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:36.690213+00:00", "trade", 9.84, 5.0]
["2026-09-21T13:46:36.690619+00:00", "trade", 9.84, 20.0]
["2026-09-21T13:46:36.690619+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:46:36.690621+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:46:36.690932+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:36.690949+00:00", "trade", 9.8399, 5.0]
["2026-09-21T13:46:36.691004+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:46:36.691308+00:00", "trade", 9.8399, 20.0]
["2026-09-21T13:46:36.691348+00:00", "trade", 9.8399, 25.0]
["2026-09-21T13:46:36.691671+00:00", "trade", 9.8399, 50.0]
["2026-09-21T13:46:36.704051+00:00", "trade", 9.84, 95.0]
["2026-09-21T13:46:36.704052+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:46:36.704057+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:36.704071+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704078+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704086+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704099+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704148+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704627+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704781+00:00", "trade", 9.8399, 95.0]
["2026-09-21T13:46:36.704784+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704811+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704827+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704849+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704883+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704924+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.704949+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.705120+00:00", "trade", 9.85, 2.0]
["2026-09-21T13:46:36.705140+00:00", "trade", 9.8399, 100.0]
["2026-09-21T13:46:36.705273+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.705306+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.705518+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.705530+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.705631+00:00", "trade", 9.85, 4281.0]
["2026-09-21T13:46:36.705979+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.705987+00:00", "trade", 9.8483, 1.0]
["2026-09-21T13:46:36.706377+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.706417+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.730043+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.730137+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.730547+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.803276+00:00", "trade", 9.845, 2.0]
["2026-09-21T13:46:36.898799+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.899237+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.899685+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.899697+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:36.902440+00:00", "trade", 9.845, 300.0]
["2026-09-21T13:46:36.903719+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.170155+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.170622+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.170800+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.193958+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.199877+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.199886+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.200362+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.204250+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:37.206901+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.417150+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.596529+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.596542+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.596562+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.803671+00:00", "trade", 9.845, 18.0]
["2026-09-21T13:46:37.863204+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.863580+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.863663+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:37.867231+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:38.178551+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179093+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179201+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:46:38.179202+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:46:38.179236+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179258+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179270+00:00", "trade", 9.855, 35.0]
["2026-09-21T13:46:38.179271+00:00", "trade", 9.85, 90.0]
["2026-09-21T13:46:38.179275+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179286+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:46:38.179287+00:00", "trade", 9.85, 9.0]
["2026-09-21T13:46:38.179300+00:00", "trade", 9.85, 16.0]
["2026-09-21T13:46:38.179301+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:46:38.179303+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179324+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179365+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179371+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179378+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179391+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179405+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179414+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179522+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179580+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179588+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179606+00:00", "trade", 9.85, 144.0]
["2026-09-21T13:46:38.179606+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:38.179614+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:38.179615+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:38.179618+00:00", "trade", 9.85, 56.0]
["2026-09-21T13:46:38.179681+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179690+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179696+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179702+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179709+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179715+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179724+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179743+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179759+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179761+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179766+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179770+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:38.179828+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:38.179834+00:00", "trade", 9.85, 211.0]
["2026-09-21T13:46:38.179835+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179848+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179855+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179913+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179919+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179943+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179967+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.179986+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.180026+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.180036+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.180155+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.180176+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.180223+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.180234+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.180240+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.180262+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.180446+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.180564+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.180846+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.181309+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.181318+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.181762+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.182924+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.182937+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.216709+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.280049+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:38.356095+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.284226+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.285431+00:00", "trade", 9.85, 2.0]
["2026-09-21T13:46:39.285868+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.285891+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.285924+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.632292+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.632458+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.632523+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.632550+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.632784+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.633301+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.634166+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.637471+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.637474+00:00", "trade", 9.85, 90.0]
["2026-09-21T13:46:39.637474+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:46:39.637476+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:39.637485+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.637502+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.637726+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.637729+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:46:39.637812+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.637836+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.638150+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.638162+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.638180+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.638478+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.741857+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.741864+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.742624+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.743028+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.743048+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.746410+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.795758+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.796425+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.797818+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.809802+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.810262+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.825817+00:00", "trade", 9.845, 30.0]
["2026-09-21T13:46:39.826593+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.827041+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.827857+00:00", "trade", 9.845, 1.0]
["2026-09-21T13:46:39.829542+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.919518+00:00", "trade", 9.845, 43.0]
["2026-09-21T13:46:39.920290+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.920368+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.930317+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:39.930763+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:39.930813+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:46:39.930911+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.930962+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:39.931010+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:40.032350+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:40.431747+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:40.948472+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:40.949893+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:40.949903+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:40.951160+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:43.082031+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:43.082152+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:43.082213+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:43.082606+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:43.699483+00:00", "trade", 9.845, 15.0]
["2026-09-21T13:46:44.080086+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.080114+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.081194+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.092544+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.092625+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.092652+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.092677+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.102545+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.102945+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.102955+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.103038+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.120359+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.162280+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.163190+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.163615+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.164986+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.165999+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:46:44.166790+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.171537+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:46:44.172225+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.280383+00:00", "trade", 9.85, 300.0]
["2026-09-21T13:46:44.281080+00:00", "trade", 9.845, 25.0]
["2026-09-21T13:46:44.281858+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.282347+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.628066+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.630521+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.630683+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.631144+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.631327+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:44.677546+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:45.111736+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:46:45.966376+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.686086+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.713729+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.714210+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.714665+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.717408+00:00", "trade", 9.85, 111.0]
["2026-09-21T13:46:46.717408+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:46.717427+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.717434+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.717441+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.717455+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.717462+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.717468+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.717915+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:46:46.717983+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.718224+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.718251+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.718267+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.718397+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.718404+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.719017+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.723343+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.723453+00:00", "trade", 9.855, 83.0]
["2026-09-21T13:46:46.723504+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.723952+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.723979+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.724437+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.724465+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.724918+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.725368+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.725656+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.729681+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:46.729704+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.730142+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.730532+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:46.730580+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.730606+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.730613+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.730939+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:46.731013+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.731046+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.731126+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.731318+00:00", "trade", 9.855, 34.0]
["2026-09-21T13:46:46.731519+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.731783+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.732074+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.732166+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.743403+00:00", "trade", 9.85, 16.0]
["2026-09-21T13:46:46.743607+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.744129+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.744356+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.744406+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.744605+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.745050+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.753019+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.753299+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:46.753458+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:46.753466+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:46.753506+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.753671+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:46:46.753675+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.753747+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.753957+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754031+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754115+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754131+00:00", "trade", 9.85, 9.0]
["2026-09-21T13:46:46.754132+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754133+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:46:46.754133+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:46:46.754143+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754144+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754149+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754180+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754181+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754191+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754214+00:00", "trade", 9.85, 61.0]
["2026-09-21T13:46:46.754215+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754225+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754232+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754282+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754289+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754364+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754396+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754503+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754551+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754625+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754643+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.754832+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.755056+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.755719+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.755963+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.759659+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.844997+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.846826+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.847220+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.847242+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.847644+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.847682+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.858437+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:46:46.858439+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:46.858439+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:46:46.858440+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:46:46.858452+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:46:46.858453+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:46.858522+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.858578+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.858586+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.858596+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.858656+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.858671+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.858761+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.858841+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.858887+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.858968+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.859129+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.859342+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.859512+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:46:46.860722+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:46:46.860783+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:46:46.860809+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.861106+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.861335+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:46:46.861358+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:46:46.861358+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.861849+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.861857+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.862173+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.872267+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.872349+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.872395+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:46:46.872452+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.872747+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.872779+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.872851+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.872903+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.873223+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.873233+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.873675+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.882234+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.892635+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.893130+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.893214+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.893578+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:46.902605+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:47.090287+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:47.270663+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:47.373599+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:47.373661+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:47.373959+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.631072+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.632446+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.634361+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.634444+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.634468+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.635160+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.635595+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.635845+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.636067+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.636080+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.636097+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.636104+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.643898+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.644251+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.644284+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.644308+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.644703+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.644714+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.644879+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.645560+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.647653+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.710451+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.828241+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:48.970235+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:49.146245+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:49.375231+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:49.375743+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:49.375760+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:49.377776+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:49.385160+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:49.719758+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:49.893002+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:50.985385+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:51.293314+00:00", "trade", 9.8599, 500.0]
["2026-09-21T13:46:51.374444+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:51.382822+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.405641+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.406103+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.406478+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.409826+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.436388+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.436785+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.478974+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.679890+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.681643+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.682211+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.682596+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.682716+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.683107+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.683125+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.683595+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.685187+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.685635+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:54.774608+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.930664+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.970010+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.970417+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.970746+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.970850+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.970911+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.970930+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.970962+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.971456+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.971854+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.972971+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:55.973423+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:56.268084+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:56.493555+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.109975+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.111788+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.664139+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.688622+00:00", "trade", 9.86, 4.0]
["2026-09-21T13:46:57.689055+00:00", "trade", 9.86, 4.0]
["2026-09-21T13:46:57.689077+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689098+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689099+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:46:57.689101+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:46:57.689102+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:46:57.689103+00:00", "trade", 9.86, 82.0]
["2026-09-21T13:46:57.689105+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689106+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:46:57.689107+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:46:57.689111+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689166+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689172+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689179+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689186+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689203+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689343+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689350+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689377+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:46:57.689377+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:46:57.689381+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689517+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689575+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689599+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689612+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689622+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689628+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689642+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:46:57.689675+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:46:57.689676+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:46:57.689676+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:46:57.689677+00:00", "trade", 9.86, 70.0]
["2026-09-21T13:46:57.689678+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:46:57.689681+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:46:57.689724+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:46:57.689736+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:46:57.689743+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:46:57.689750+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.689758+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.689766+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.689773+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.689779+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.689786+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.689823+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.689899+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.689931+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.690011+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.690037+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.690061+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.690077+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.690275+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.690282+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.690341+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.690430+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.690437+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.690639+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.690651+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.700166+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.701817+00:00", "trade", 9.86, 11.0]
["2026-09-21T13:46:57.709973+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.710423+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.714085+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.722067+00:00", "trade", 9.865, 500.0]
["2026-09-21T13:46:57.722618+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:57.790249+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:58.117193+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:58.950103+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:59.066150+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:46:59.209308+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:00.018685+00:00", "trade", 9.8233, 1.0]
["2026-09-21T13:47:00.063693+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:00.068992+00:00", "trade", 9.865, 500.0]
["2026-09-21T13:47:00.410399+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:00.605792+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:01.071034+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:01.332685+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:01.527258+00:00", "trade", 9.865, 3.0]
["2026-09-21T13:47:02.172659+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.181504+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.182051+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.182068+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.182075+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.182106+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.182138+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:02.182139+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.182244+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.182317+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.182342+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.182593+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.187821+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.258925+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.288886+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:47:02.331188+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.333601+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:02.333937+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:02.334253+00:00", "trade", 9.86, 20.0]
["2026-09-21T13:47:02.343222+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:02.343280+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:02.344096+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:02.344116+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:02.344118+00:00", "trade", 9.86, 19.0]
["2026-09-21T13:47:02.344119+00:00", "trade", 9.86, 117.0]
["2026-09-21T13:47:02.344120+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:02.344124+00:00", "trade", 9.86, 82.0]
["2026-09-21T13:47:02.344153+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344160+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344166+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344173+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344180+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344186+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344199+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344206+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344213+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344348+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344355+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344370+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344377+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344395+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:02.344395+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:02.344397+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:02.344402+00:00", "trade", 9.86, 300.0]
["2026-09-21T13:47:02.344404+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:02.344405+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:02.344511+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344609+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344623+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344637+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344644+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344651+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344694+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:02.344709+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:02.344710+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:02.344710+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:02.344712+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:02.344712+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:02.344715+00:00", "trade", 9.86, 70.0]
["2026-09-21T13:47:02.344725+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:02.344750+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:02.344757+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:02.344780+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:02.344780+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344788+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344795+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344802+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344808+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344817+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344823+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344836+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344860+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344867+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344868+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344878+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.344985+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.345059+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.345189+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.345489+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.345513+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.346027+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.346052+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:02.346053+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:47:02.346054+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:02.346055+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:47:02.346081+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.346087+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.346094+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.346101+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.346107+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.346114+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.346122+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.346349+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:02.346357+00:00", "trade", 9.85, 50.0]
["2026-09-21T13:47:02.346362+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:02.346363+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:02.346366+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:02.346474+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.346493+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.346543+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346550+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346557+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346563+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346570+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346579+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346586+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346601+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346616+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346625+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346714+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346719+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:02.346721+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:47:02.346722+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:02.346741+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346770+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346818+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346833+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346837+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346844+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346944+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346958+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.346990+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.347115+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.347232+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.347505+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.347730+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.348641+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.348768+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.348792+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.349435+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.351167+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.355786+00:00", "trade", 9.85, 231.0]
["2026-09-21T13:47:02.355793+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.355794+00:00", "trade", 9.85, 169.0]
["2026-09-21T13:47:02.355867+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.356240+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.356705+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.363004+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.363005+00:00", "trade", 9.85, 299.0]
["2026-09-21T13:47:02.363006+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:47:02.363012+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.363024+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.363367+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363442+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363690+00:00", "trade", 9.85, 99.0]
["2026-09-21T13:47:02.363690+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363692+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:47:02.363725+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363732+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363739+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363747+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363753+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363760+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363767+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363774+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363780+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363883+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.363931+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.364379+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.364741+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.378861+00:00", "trade", 9.855, 200.0]
["2026-09-21T13:47:02.380054+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.384915+00:00", "trade", 9.855, 200.0]
["2026-09-21T13:47:02.389307+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:47:02.389370+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:02.389684+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.392487+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:47:02.442120+00:00", "trade", 9.855, 200.0]
["2026-09-21T13:47:02.444258+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.445483+00:00", "trade", 9.855, 200.0]
["2026-09-21T13:47:02.450647+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:47:02.451559+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:47:02.452105+00:00", "trade", 9.85, 19.0]
["2026-09-21T13:47:02.452106+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:47:02.452107+00:00", "trade", 9.85, 98.0]
["2026-09-21T13:47:02.452109+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:47:02.452112+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452134+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452140+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452147+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452153+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452166+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452181+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452188+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452194+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452201+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452208+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452211+00:00", "trade", 9.85, 20.0]
["2026-09-21T13:47:02.452213+00:00", "trade", 9.85, 700.0]
["2026-09-21T13:47:02.452216+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:02.452275+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:02.452285+00:00", "trade", 9.85, 76.0]
["2026-09-21T13:47:02.452285+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.452331+00:00", "trade", 9.85, 24.0]
["2026-09-21T13:47:02.452339+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.452402+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452409+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452415+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452429+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452436+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452443+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452456+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452472+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452562+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452568+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452625+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452677+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452680+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452685+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452697+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452763+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452767+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.452913+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.453148+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.455661+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.456903+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.457928+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.461454+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.472918+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.477797+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.483397+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.483503+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.506160+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.666224+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.666734+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.667174+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.667184+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.672823+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:47:02.676162+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712214+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.712236+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.712313+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:02.712314+00:00", "trade", 9.85, 114.0]
["2026-09-21T13:47:02.712327+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712362+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712369+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712377+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712383+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712391+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712394+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712395+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:02.712396+00:00", "trade", 9.85, 3.0]
["2026-09-21T13:47:02.712422+00:00", "trade", 9.85, 16.0]
["2026-09-21T13:47:02.712423+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:02.712425+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712434+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:02.712435+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.712448+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.712455+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.712462+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.712468+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.712475+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.712488+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.712494+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:02.712500+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712514+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712520+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712526+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712533+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712540+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712546+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712552+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712652+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712668+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712738+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712744+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712785+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712815+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712851+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712868+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712893+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.712898+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712904+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712912+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.712986+00:00", "trade", 9.85, 103.0]
["2026-09-21T13:47:02.712987+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:02.713000+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713017+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713028+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713081+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713165+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713299+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713316+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713329+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713412+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713445+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713455+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713463+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.713567+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.714032+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.716654+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.717109+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.822771+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.823295+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.823306+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.823521+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.823528+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:47:02.823637+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:47:02.823670+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.823694+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.823995+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.824149+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.824365+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.824600+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.832698+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.923106+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.923415+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:47:02.923508+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.923568+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.923594+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.923605+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.923697+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.924093+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.924161+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.924179+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.924200+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.924218+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.924555+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.924624+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.933056+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.933511+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.951024+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.960119+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.960608+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.960616+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.960634+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.960716+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.961040+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:47:02.961088+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.961173+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.961202+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.961221+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.961238+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.961436+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.961712+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.962158+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:02.970076+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.029071+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.029530+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:47:03.029553+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.029562+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.029580+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.029643+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.030051+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.030090+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.030144+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.030163+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.030311+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.039036+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.039481+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.072462+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.072913+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.073395+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.073404+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.073421+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.073846+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.082879+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.342829+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.446143+00:00", "trade", 9.845, 27.0]
["2026-09-21T13:47:03.446919+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:03.447388+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:04.048624+00:00", "trade", 9.8499, 608.0]
["2026-09-21T13:47:04.733366+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:47:04.776683+00:00", "trade", 9.845, 1000.0]
["2026-09-21T13:47:04.813511+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:04.813628+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:04.814191+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:04.853834+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.096624+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.096958+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.097048+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.097518+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.098159+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.098172+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.098185+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.098196+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.098627+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.098656+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.103189+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:05.103198+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:05.103203+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:05.103203+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.103684+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.104110+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.111059+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:05.464966+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.958580+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:05.958580+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.958582+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:05.958588+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:05.958607+00:00", "trade", 9.85, 3.0]
["2026-09-21T13:47:05.958636+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.958643+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.958663+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959140+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:05.959140+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959142+00:00", "trade", 9.85, 299.0]
["2026-09-21T13:47:05.959143+00:00", "trade", 9.85, 19.0]
["2026-09-21T13:47:05.959144+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:05.959147+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:05.959148+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959219+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959226+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959234+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959241+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959247+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959253+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959260+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959288+00:00", "trade", 9.85, 22.0]
["2026-09-21T13:47:05.959365+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959375+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959440+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959449+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959478+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:05.959565+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959592+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959611+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959620+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959627+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959633+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:05.959698+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:05.959717+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:05.959742+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:05.959762+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.959766+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:05.959769+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:05.959776+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:05.959783+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:05.959790+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:05.959798+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:05.959805+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:05.959809+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.959816+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.959819+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.959822+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.959827+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.959833+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.959840+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.959850+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.959873+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.959968+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.959995+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.960104+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.960143+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.960242+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.960423+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:05.960470+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.060593+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.160730+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.161205+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.260516+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.260979+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.261439+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.261478+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.261943+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.351112+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.642542+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.728222+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.728394+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.728426+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.728565+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.728706+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.728858+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.729392+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.748300+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:06.764859+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.009752+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098459+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:07.098459+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098461+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:07.098462+00:00", "trade", 9.85, 92.0]
["2026-09-21T13:47:07.098463+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:47:07.098466+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:07.098466+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098468+00:00", "trade", 9.85, 19.0]
["2026-09-21T13:47:07.098480+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098514+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098521+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098527+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098534+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098540+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098845+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098952+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098957+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098974+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.098991+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.099039+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.099057+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.099064+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:07.099092+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:07.099128+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.099135+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.099141+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.099154+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.099176+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.099228+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.099250+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.099273+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.099380+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.099395+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:07.099396+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:07.099800+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:07.102991+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:47:07.102992+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:07.102996+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:07.102996+00:00", "trade", 9.85, 76.0]
["2026-09-21T13:47:07.103048+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103126+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103133+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103139+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103145+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103151+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103158+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103165+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103172+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103253+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103433+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103434+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103471+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103529+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103647+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103678+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103685+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103704+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103711+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103725+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.103826+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.107662+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:47:07.107708+00:00", "trade", 9.85, 76.0]
["2026-09-21T13:47:07.107709+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:07.107710+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:07.107712+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:07.107715+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:07.107716+00:00", "trade", 9.85, 92.0]
["2026-09-21T13:47:07.107718+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:07.107719+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:07.107720+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:47:07.107721+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:07.107723+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:07.107830+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.107836+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.107843+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.107850+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.107857+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.107864+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.107953+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.107960+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.107967+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.107974+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.107981+00:00", "trade", 9.85, 300.0]
["2026-09-21T13:47:07.107982+00:00", "trade", 9.85, 20.0]
["2026-09-21T13:47:07.107986+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:07.107987+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:07.107987+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:07.108068+00:00", "trade", 9.85, 164.0]
["2026-09-21T13:47:07.108069+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.108086+00:00", "trade", 9.85, 47.0]
["2026-09-21T13:47:07.108163+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.108177+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.108198+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.108205+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.108216+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.108223+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.108229+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:07.108278+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:07.108280+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:47:07.108280+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:07.108280+00:00", "trade", 9.85, 76.0]
["2026-09-21T13:47:07.108280+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:07.108287+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:07.108334+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:07.108341+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:07.108348+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108355+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108362+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108369+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108376+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108383+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108389+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108393+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108396+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108402+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108405+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108408+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108415+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108527+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108550+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108596+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108603+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108656+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108665+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108703+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108804+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.108880+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.109046+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.109054+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.109348+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.109366+00:00", "trade", 9.85, 12.0]
["2026-09-21T13:47:07.109808+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.111158+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.111171+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.117208+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:07.142282+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.142356+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.142381+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.142784+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.143240+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.152235+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.231894+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.562343+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.598448+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:07.857863+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:08.099111+00:00", "trade", 9.855, 17.0]
["2026-09-21T13:47:09.012877+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.122942+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.123571+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.123619+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.123872+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.126495+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.139190+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:47:09.145673+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:47:09.148802+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.433108+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.433594+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:09.433903+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:09.435832+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.436351+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.457651+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.538505+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.557291+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.557395+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:09.561763+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:09.785857+00:00", "trade", 9.8564, 350.0]
["2026-09-21T13:47:09.957863+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:10.561535+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.561958+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:10.562275+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:10.562318+00:00", "trade", 9.86, 17.0]
["2026-09-21T13:47:10.562338+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.562384+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.562430+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:10.562437+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.562454+00:00", "trade", 9.86, 27.0]
["2026-09-21T13:47:10.562455+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.562468+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:10.562500+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:10.562589+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:10.562596+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.562623+00:00", "trade", 9.86, 173.0]
["2026-09-21T13:47:10.562624+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.562656+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.562665+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.562672+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.562691+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.562706+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.562778+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.562796+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.562973+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.562984+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.562989+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.563050+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.563077+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.563085+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.563087+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.563491+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.563502+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.563517+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.565213+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.576629+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.577356+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:10.580630+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.592584+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.595998+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.596426+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.596471+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.622411+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.624948+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.698406+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.698864+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.698908+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.765478+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.867652+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:10.971043+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.971209+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:10.971287+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:10.971311+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:10.971329+00:00", "trade", 9.86, 185.0]
["2026-09-21T13:47:10.971330+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:10.971331+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:10.971337+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:10.971343+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:10.971350+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:10.971359+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.971366+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.971366+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971374+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971381+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971401+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971408+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971422+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971436+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971598+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971630+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971633+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971656+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971663+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971698+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:10.971769+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.971912+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972138+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972186+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972194+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972238+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972252+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972272+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972296+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972319+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972338+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972699+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972775+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.972835+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.973192+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.973206+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.973214+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.973451+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.973849+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.973915+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.973975+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:10.976584+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.013668+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.172913+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.193342+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.272310+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.687902+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:11.687903+00:00", "trade", 9.85, 75.0]
["2026-09-21T13:47:11.687931+00:00", "trade", 9.85, 17.0]
["2026-09-21T13:47:11.687932+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:11.687933+00:00", "trade", 9.85, 7.0]
["2026-09-21T13:47:11.687978+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.687984+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.687991+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.688012+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.688239+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.688274+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:11.688278+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.688295+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.688391+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.688451+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.688458+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.688490+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:11.688498+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:11.688508+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:11.688552+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688555+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:11.688556+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:11.688559+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688566+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688573+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688580+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688587+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688594+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688623+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688737+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688753+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688823+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688832+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688853+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688878+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688895+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688897+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688923+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688943+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688982+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.688998+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.689357+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.689492+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.689833+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.690576+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.690858+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.691743+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.692640+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.693493+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.709233+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.732584+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.733157+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.733206+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.733260+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.733409+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:47:11.737950+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:11.737952+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:11.737953+00:00", "trade", 9.85, 75.0]
["2026-09-21T13:47:11.737976+00:00", "trade", 9.85, 125.0]
["2026-09-21T13:47:11.738547+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:47:11.738600+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.738687+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.738712+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.738716+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.738760+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.738788+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.738987+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.738997+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.739025+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.739044+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.739067+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.739219+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.739789+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.739800+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:11.788499+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.023387+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.437846+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.438317+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.472651+00:00", "trade", 9.855, 18.0]
["2026-09-21T13:47:12.473824+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.520040+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:47:12.520041+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:47:12.520043+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:47:12.520524+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:12.520538+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:47:12.520542+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:12.520548+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:47:12.520558+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.520747+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.520760+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.521011+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.521014+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.521135+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.521183+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.522016+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.621899+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.850090+00:00", "trade", 9.8517, 500.0]
["2026-09-21T13:47:12.850791+00:00", "trade", 9.855, 10.0]
["2026-09-21T13:47:12.888382+00:00", "trade", 9.855, 28.0]
["2026-09-21T13:47:12.889182+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.889810+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.890237+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.890692+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:12.900333+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:13.109678+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:13.363339+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:13.365816+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:13.676998+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:13.677471+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:13.683711+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:13.814526+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:13.843998+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:14.066919+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:14.110515+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:14.110698+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:14.471057+00:00", "trade", 9.8599, 54.0]
["2026-09-21T13:47:14.613131+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:14.613881+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:14.850661+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:14.863797+00:00", "trade", 9.8599, 500.0]
["2026-09-21T13:47:15.387076+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.455581+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.455881+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.457685+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.457772+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.458168+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.458187+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.458617+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.458626+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.458644+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.463133+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.463584+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.464035+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.467607+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.468588+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.526960+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.528070+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.528320+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.528800+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.528818+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.529253+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.529276+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.538260+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.544247+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.544603+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.544770+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.544796+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.544858+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.545126+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.545295+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.545700+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.546749+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.547201+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.558458+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.571420+00:00", "trade", 9.8599, 200.0]
["2026-09-21T13:47:15.763649+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.878584+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.879077+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.879526+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.879669+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.879884+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.880148+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.880205+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.880258+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.880778+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.882915+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.886541+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.886991+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.914050+00:00", "trade", 9.8571, 350.0]
["2026-09-21T13:47:15.929684+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:47:15.931079+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:15.931467+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:16.119661+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:16.119723+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:16.281047+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:16.351493+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:16.358861+00:00", "trade", 9.855, 750.0]
["2026-09-21T13:47:16.490152+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:16.490153+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:16.490153+00:00", "trade", 9.86, 134.0]
["2026-09-21T13:47:16.490154+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:16.490167+00:00", "trade", 9.86, 184.0]
["2026-09-21T13:47:16.490169+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:16.490200+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:16.490208+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:16.490317+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:16.490434+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490494+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:16.490534+00:00", "trade", 9.86, 98.0]
["2026-09-21T13:47:16.490536+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:16.490541+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490560+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490567+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490574+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490581+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490588+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490595+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490601+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490609+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490615+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490622+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.490714+00:00", "trade", 9.865, 10.0]
["2026-09-21T13:47:16.491113+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.491130+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.491150+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.529825+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.691410+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.691530+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:16.923527+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:17.090875+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:17.116674+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:17.117299+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:17.367674+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.179118+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.205704+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.206400+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.206774+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.207204+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.239940+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.245761+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.279773+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.280238+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.495072+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.495166+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.495620+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.495797+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.751069+00:00", "trade", 9.8633, 2.0]
["2026-09-21T13:47:18.956209+00:00", "trade", 9.8676, 422.0]
["2026-09-21T13:47:18.956227+00:00", "trade", 9.8676, 1.0]
["2026-09-21T13:47:18.957064+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:18.957527+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:19.137092+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:19.637301+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:19.638026+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:19.639871+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:19.640241+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:19.643345+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:19.939467+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:19.939956+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:19.940404+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:20.481171+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:20.538089+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:20.538089+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:20.538092+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:47:20.538126+00:00", "trade", 9.86, 15.0]
["2026-09-21T13:47:20.538158+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538165+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538171+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538178+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538185+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538199+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538206+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538213+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538403+00:00", "trade", 9.86, 49.0]
["2026-09-21T13:47:20.538507+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538591+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538629+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538648+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538693+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:20.538696+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:20.538696+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:47:20.538743+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538751+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538753+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538860+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.538867+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.539039+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.539067+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.539215+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.539322+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.539460+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.539484+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.540936+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.541389+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.565852+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.566321+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.585961+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.687944+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.912290+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:20.912298+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.120568+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.313670+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.313844+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.314050+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.314802+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.323779+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.324233+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.476545+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.476573+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.477138+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.477223+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.477242+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.477302+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.478094+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.478592+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.506690+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.510767+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.516594+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.517064+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.517127+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.517490+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.517545+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.517569+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.517580+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.852170+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.852261+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.852633+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:21.853089+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.007283+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.007774+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.007805+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.007821+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.007877+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.008273+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.008358+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.013028+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:22.013046+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:22.013047+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.013099+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.013508+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.013554+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.013633+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.013712+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.013726+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.013940+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.013961+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014080+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.014090+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.014135+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014147+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014214+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014247+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014348+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014355+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014473+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014480+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014514+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014534+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014540+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014640+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014926+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.014944+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.014951+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.014993+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015005+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.015017+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.015022+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:22.015023+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:47:22.015046+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015050+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:22.015077+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015081+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.015091+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015094+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:22.015096+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:22.015097+00:00", "trade", 9.86, 20.0]
["2026-09-21T13:47:22.015098+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015101+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:22.015101+00:00", "trade", 9.86, 155.0]
["2026-09-21T13:47:22.015118+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015124+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015137+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015143+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015165+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015172+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015191+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015218+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015222+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015243+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.015300+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015329+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015392+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015431+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015477+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015510+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015533+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015591+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015595+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015604+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015607+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015647+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015667+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015676+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.015714+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.016116+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.016152+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.016167+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016182+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016217+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016528+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016594+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016642+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016652+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016716+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016774+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016838+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016849+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016859+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016896+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.016961+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017017+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017082+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017140+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017206+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017263+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017357+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017374+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017461+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017517+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017632+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017651+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.017942+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:22.018078+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.018519+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.033922+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.033982+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.034009+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.034071+00:00", "trade", 9.865, 155.0]
["2026-09-21T13:47:22.034114+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.034149+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.034211+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.034335+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.034389+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.034682+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.034960+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.035008+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.035634+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.046396+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.046437+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.046484+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.046576+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.046634+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.046655+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.046693+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.046721+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.046728+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:22.046755+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:22.046788+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:22.046838+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.046849+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.046860+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.046902+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.046921+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047029+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047059+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047071+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047078+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047087+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047104+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047114+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047138+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.047183+00:00", "trade", 9.865, 110.0]
["2026-09-21T13:47:22.047184+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.047200+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.047252+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.047314+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.047326+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:22.047392+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:22.047393+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:22.047419+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047459+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047479+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047487+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:22.047489+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:22.047490+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047501+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047533+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047544+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047590+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047611+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047656+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047668+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047765+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047774+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047836+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047843+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047903+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.047932+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.048778+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.049160+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.049222+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.049627+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.054581+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.116110+00:00", "trade", 9.865, 11.0]
["2026-09-21T13:47:22.149425+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.196133+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.196596+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.198174+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.292854+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.293318+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.293329+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.293774+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.296617+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:47:22.439572+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.440045+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.441664+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:47:22.441739+00:00", "trade", 9.86, 24.0]
["2026-09-21T13:47:22.442311+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.442688+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.444235+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.444981+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:47:22.465521+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.485051+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.485615+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.515104+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.536134+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:22.539836+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:47:22.717494+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:23.013471+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:23.013946+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:23.083641+00:00", "trade", 9.865, 10.0]
["2026-09-21T13:47:23.116659+00:00", "trade", 9.865, 18.0]
["2026-09-21T13:47:23.117003+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:23.117055+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:47:23.117057+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:47:23.117407+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:23.117727+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:23.118004+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:23.118411+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:23.120327+00:00", "trade", 9.8603, 1500.0]
["2026-09-21T13:47:23.480401+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:23.567593+00:00", "trade", 9.8686, 1.0]
["2026-09-21T13:47:23.568268+00:00", "trade", 9.865, 24.0]
["2026-09-21T13:47:23.580153+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:23.772686+00:00", "trade", 9.8637, 500.0]
["2026-09-21T13:47:23.814915+00:00", "trade", 9.865, 500.0]
["2026-09-21T13:47:23.849491+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:23.849949+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:24.152955+00:00", "trade", 9.865, 500.0]
["2026-09-21T13:47:24.153767+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:24.589854+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:47:24.621010+00:00", "trade", 9.865, 50.0]
["2026-09-21T13:47:24.836476+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:24.836547+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:24.836822+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:24.837115+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:24.837424+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:24.846412+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:24.859615+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:24.860065+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:25.084118+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:25.612255+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:25.785725+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:25.786602+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:25.923419+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:26.184026+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:26.184484+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:26.288851+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:26.910720+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:26.911097+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:26.911217+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:26.911534+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:26.911674+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:26.913570+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:27.014251+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:27.063292+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:27.204220+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:27.215756+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:27.319962+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:28.190116+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:28.190574+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:28.819676+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:28.820136+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:28.820157+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:29.002878+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:29.227911+00:00", "trade", 9.8638, 500.0]
["2026-09-21T13:47:30.117481+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:30.150005+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:30.150246+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:30.150648+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:30.151056+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:30.151075+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:30.155777+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:30.157166+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:30.159943+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:30.396934+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:30.938830+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:47:30.939266+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:31.279927+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:47:31.844743+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:31.844964+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:31.845237+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:31.845398+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:31.845735+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:31.845857+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:31.846226+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:31.846302+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:31.847025+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:31.942148+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:31.958097+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:32.059456+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:32.102881+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:32.808716+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.064265+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.064802+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.076215+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.076305+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.076419+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.076949+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.176789+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.179865+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.341683+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.507173+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:33.507174+00:00", "trade", 9.87, 75.0]
["2026-09-21T13:47:33.507538+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:47:33.507560+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:33.507561+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.508054+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.508538+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:33.516369+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:33.516371+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:33.516371+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:33.516371+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516426+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516441+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516448+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516454+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516460+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516482+00:00", "trade", 9.87, 98.0]
["2026-09-21T13:47:33.516491+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516507+00:00", "trade", 9.875, 302.0]
["2026-09-21T13:47:33.516508+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:33.516508+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516510+00:00", "trade", 9.87, 176.0]
["2026-09-21T13:47:33.516515+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516530+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516537+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516560+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516567+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516627+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516769+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516776+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516859+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.516870+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.517118+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.517138+00:00", "trade", 9.875, 13.0]
["2026-09-21T13:47:33.517167+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.517238+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.517238+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.517251+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.517284+00:00", "trade", 9.875, 400.0]
["2026-09-21T13:47:33.517618+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.517625+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.517672+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.518614+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:47:33.518999+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.519190+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:47:33.519467+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.524382+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:47:33.527906+00:00", "trade", 9.875, 115.0]
["2026-09-21T13:47:33.536927+00:00", "trade", 9.875, 6.0]
["2026-09-21T13:47:33.545345+00:00", "trade", 9.875, 6.0]
["2026-09-21T13:47:33.551177+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.612464+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.612492+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:33.612560+00:00", "trade", 9.875, 1.0]
["2026-09-21T13:47:33.739785+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:34.659399+00:00", "trade", 9.875, 50.0]
["2026-09-21T13:47:34.680561+00:00", "trade", 9.875, 50.0]
["2026-09-21T13:47:34.792502+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:34.792526+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:34.793247+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:35.049529+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:35.931073+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:37.353573+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:37.353573+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:37.353595+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:37.353603+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:37.353623+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:37.703696+00:00", "trade", 9.8767, 1.0]
["2026-09-21T13:47:37.748945+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:37.750161+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:37.750161+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:37.750162+00:00", "trade", 9.87, 706.0]
["2026-09-21T13:47:37.750164+00:00", "trade", 9.87, 19.0]
["2026-09-21T13:47:37.750168+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:47:37.750197+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750204+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750211+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750217+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750224+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750237+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750251+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750257+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750263+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750264+00:00", "trade", 9.87, 22.0]
["2026-09-21T13:47:37.750275+00:00", "trade", 9.87, 94.0]
["2026-09-21T13:47:37.750276+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750304+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750334+00:00", "trade", 9.87, 3.0]
["2026-09-21T13:47:37.750334+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:37.750621+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750639+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750738+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.750951+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.751235+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.751298+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.751575+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.751589+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.752033+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.758894+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.761263+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.761313+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.780631+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.780704+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.806441+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:37.806473+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:37.806499+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:37.806501+00:00", "trade", 9.86, 22.0]
["2026-09-21T13:47:37.806752+00:00", "trade", 9.86, 3.0]
["2026-09-21T13:47:37.806754+00:00", "trade", 9.86, 82.0]
["2026-09-21T13:47:37.806757+00:00", "trade", 9.86, 5.0]
["2026-09-21T13:47:37.806758+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:47:37.806779+00:00", "trade", 9.86, 300.0]
["2026-09-21T13:47:37.806782+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:37.806787+00:00", "trade", 9.86, 900.0]
["2026-09-21T13:47:37.806793+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:37.806825+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.806832+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.806839+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.806845+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.806852+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.806866+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.806873+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.806876+00:00", "trade", 9.86, 20.0]
["2026-09-21T13:47:37.806956+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.806989+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.807005+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.807013+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.807031+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.807037+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.807043+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.807044+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:37.807066+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:37.807085+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:37.807087+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:47:37.807087+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:37.807088+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:47:37.807089+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:37.807091+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:37.807094+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:37.807141+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:37.807158+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807165+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807172+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807179+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807186+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807192+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807199+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807205+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807213+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807220+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807227+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807270+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807375+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807392+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807424+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807430+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807461+00:00", "trade", 9.86, 20.0]
["2026-09-21T13:47:37.807486+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807524+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807527+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.807823+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.808231+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.808557+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.809039+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.815135+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.815417+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.815851+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.819305+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:47:37.823627+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:37.837163+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.837873+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.837919+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.838178+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.841304+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.852514+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:37.895587+00:00", "trade", 9.8533, 5.0]
["2026-09-21T13:47:37.919504+00:00", "trade", 9.8533, 1.0]
["2026-09-21T13:47:38.453080+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.453277+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.453285+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.453310+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.453327+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.453951+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.454289+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.454339+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.455309+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.468579+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:38.469260+00:00", "trade", 9.855, 4.0]
["2026-09-21T13:47:38.469292+00:00", "trade", 9.855, 17.0]
["2026-09-21T13:47:38.516003+00:00", "trade", 9.855, 1000.0]
["2026-09-21T13:47:38.517270+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.517709+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.517715+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.517747+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.543198+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.650782+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.650842+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.650907+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.651754+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.967423+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:38.967533+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.967587+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:38.967634+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:47:38.967635+00:00", "trade", 9.86, 3.0]
["2026-09-21T13:47:38.967640+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:38.967670+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:38.967670+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:38.967822+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:38.967853+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:38.967915+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:38.967929+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.967946+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:38.968000+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:38.968020+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.968316+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.968347+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.968380+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.968384+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.968414+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.968439+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.968519+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.968559+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.968617+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.968675+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.968817+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.979066+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:38.979066+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.979093+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:38.979102+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.979361+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.979365+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:38.979366+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:38.979372+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:38.979420+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:38.979430+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.979436+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.979829+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:38.979906+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.979951+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.980027+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.980217+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.980305+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.980522+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.980529+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.980736+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.980808+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.980844+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.980853+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:38.980868+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.980914+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.981209+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:38.981256+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:38.981287+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:38.981318+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:38.981398+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.012873+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.013234+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.013324+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.013336+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.013722+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.014177+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.014628+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.014635+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.014714+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.014717+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.014786+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:39.014824+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:39.014827+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.014829+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.014937+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.015022+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.015024+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.015052+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.015172+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.015178+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.015195+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.015202+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.015208+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.015276+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.015357+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.015405+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.015517+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.015521+00:00", "trade", 9.86, 78.0]
["2026-09-21T13:47:39.015523+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.015586+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:39.015612+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:39.015669+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:39.015679+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:39.015724+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.015734+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.015764+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.015788+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.015914+00:00", "trade", 9.86, 14.0]
["2026-09-21T13:47:39.016066+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.016092+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.016095+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.016102+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.016110+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.016122+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.016154+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.036210+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:39.036271+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:39.036397+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.036473+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.036672+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:39.036674+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:39.036680+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.069475+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.080917+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.136837+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:47:39.136942+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.137190+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.137310+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.137321+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.137372+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.137378+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.137453+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.137496+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.137580+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.410991+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.510231+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.510680+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.510743+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.511521+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.511582+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.721651+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:39.979901+00:00", "trade", 9.855, 15.0]
["2026-09-21T13:47:39.995396+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:40.004226+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:40.604233+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:41.818235+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:41.818247+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:41.818310+00:00", "trade", 9.86, 2.0]
["2026-09-21T13:47:41.818571+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:41.818600+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:41.818848+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:41.824760+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:47:41.824760+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:47:41.824786+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:47:41.824796+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:47:41.824807+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.824814+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.824820+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.824826+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.824833+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.824840+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.824853+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.824859+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.824866+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.825312+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.825337+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.825362+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.825415+00:00", "trade", 9.86, 9.0]
["2026-09-21T13:47:41.825435+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.825473+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.825530+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.825552+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.825568+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.825906+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.826885+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.826896+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.860244+00:00", "trade", 9.87, 231.0]
["2026-09-21T13:47:41.860252+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.860254+00:00", "trade", 9.87, 769.0]
["2026-09-21T13:47:41.860516+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.860678+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.860697+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.860731+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.860978+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.861021+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.861160+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.861560+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.866954+00:00", "trade", 9.87, 19.0]
["2026-09-21T13:47:41.866955+00:00", "trade", 9.87, 81.0]
["2026-09-21T13:47:41.867425+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:41.867428+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:41.867428+00:00", "trade", 9.87, 46.0]
["2026-09-21T13:47:41.867428+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:41.867428+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.867431+00:00", "trade", 9.87, 4.0]
["2026-09-21T13:47:41.867492+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:47:41.867547+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.867957+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868431+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868433+00:00", "trade", 9.87, 1200.0]
["2026-09-21T13:47:41.868490+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868496+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868503+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868510+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868517+00:00", "trade", 9.87, 20.0]
["2026-09-21T13:47:41.868522+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:47:41.868804+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868811+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868819+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868837+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868843+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868849+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868856+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868863+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868871+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868881+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:41.868909+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:41.868911+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:47:41.868911+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:41.868917+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:47:41.868934+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.868957+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.868971+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.868985+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.869000+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.869006+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.869013+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.869021+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.869050+00:00", "trade", 9.87, 20.0]
["2026-09-21T13:47:41.869358+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.869366+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.869501+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.869809+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.870051+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.871995+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:47:41.873016+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.888309+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.974505+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:41.974962+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.082499+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.083067+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.125996+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.126006+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.230506+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.230860+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.231319+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.231359+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.231604+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.232041+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.232290+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.232724+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.237766+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:42.237768+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.237825+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.238168+00:00", "trade", 9.865, 12.0]
["2026-09-21T13:47:42.238172+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.238204+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.238211+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.238936+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.238937+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.239393+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.240795+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.253439+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:47:42.253853+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.254201+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.254311+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.364726+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.364938+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.473731+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.474274+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.474761+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.767262+00:00", "trade", 9.8695, 5.0]
["2026-09-21T13:47:42.768054+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.768494+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:42.773684+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.027063+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.246991+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.249145+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.249780+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.409266+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.409855+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.409960+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.410008+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.410072+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.410415+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.412966+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.412976+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.413425+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:43.768114+00:00", "trade", 9.865, 11.0]
["2026-09-21T13:47:44.008204+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:44.008368+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:44.008368+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:44.008513+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:44.008526+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:44.014735+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:44.014736+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:47:44.014763+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:44.014875+00:00", "trade", 9.87, 20.0]
["2026-09-21T13:47:44.015394+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:44.015395+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:47:44.015458+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.015553+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:47:44.015559+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.015566+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.015574+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.015922+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.015946+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:47:44.015997+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.016014+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.016095+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:44.016096+00:00", "trade", 9.87, 17.0]
["2026-09-21T13:47:44.016127+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.016130+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.016163+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.016169+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.016199+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.016293+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.016813+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.017278+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.017337+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.017420+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:44.017422+00:00", "trade", 9.87, 55.0]
["2026-09-21T13:47:44.017508+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.017508+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.017515+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.017524+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.017673+00:00", "trade", 9.875, 155.0]
["2026-09-21T13:47:44.017673+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:47:44.017714+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:47:44.017802+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.017906+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.018003+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.018155+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.018262+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.018496+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.018517+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.018767+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.024422+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:44.024870+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.024907+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.025368+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.028035+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.037806+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.052970+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.053347+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:47:44.053783+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.099608+00:00", "trade", 9.875, 114.0]
["2026-09-21T13:47:44.100381+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.124746+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:44.311623+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:45.290920+00:00", "trade", 9.87, 10.0]
["2026-09-21T13:47:45.290925+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:45.290973+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:45.698367+00:00", "trade", 9.87, 1000.0]
["2026-09-21T13:47:46.768560+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:46.769257+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:46.769743+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:46.769788+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:46.770237+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:46.770247+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:46.770712+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:46.770727+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:46.771187+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:46.771198+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:47.630104+00:00", "trade", 9.87, 1000.0]
["2026-09-21T13:47:47.636100+00:00", "trade", 9.87, 4000.0]
["2026-09-21T13:47:47.636883+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:47.853726+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:47.854266+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:47.865343+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.042986+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.042993+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.043013+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.043031+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:48.043213+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.043278+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.043285+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.043292+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.043298+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.043305+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.043314+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.043404+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:48.043405+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:47:48.043480+00:00", "trade", 9.865, 9.0]
["2026-09-21T13:47:48.043674+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.043687+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.043720+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.043740+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.043790+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.044036+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.044176+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.044250+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.045915+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.045932+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.046374+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.080712+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.080757+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.092354+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.093150+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.101364+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.101681+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.102136+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.107539+00:00", "trade", 9.865, 400.0]
["2026-09-21T13:47:48.111525+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:47:48.111639+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.111970+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.112032+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.112322+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.112333+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.113624+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:47:48.151103+00:00", "trade", 9.865, 700.0]
["2026-09-21T13:47:48.151559+00:00", "trade", 9.865, 600.0]
["2026-09-21T13:47:48.152108+00:00", "trade", 9.865, 1200.0]
["2026-09-21T13:47:48.155138+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:48.155438+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:48.155440+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:48.155508+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:48.155797+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:47:48.155854+00:00", "trade", 9.865, 18.0]
["2026-09-21T13:47:48.157067+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:48.157299+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:48.157300+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:48.157301+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:47:48.157382+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:47:48.157383+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:47:48.157389+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:48.157390+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:48.157526+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:47:48.157583+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:48.157598+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:48.157650+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:47:48.157656+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:47:48.157663+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:47:48.157670+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:47:48.157695+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:47:48.157696+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:48.157699+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:48.157699+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:48.157699+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:47:48.157699+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.157703+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:47:48.157737+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.157763+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.157777+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.157852+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:47:48.157969+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:47:48.158307+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.158333+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.158352+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.158482+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.158546+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.158555+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.158796+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.158852+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.179946+00:00", "trade", 9.87, 11.0]
["2026-09-21T13:47:48.188740+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.188748+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.189189+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.257394+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:47:48.258167+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262196+00:00", "trade", 9.88, 96.0]
["2026-09-21T13:47:48.262197+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262198+00:00", "trade", 9.88, 1200.0]
["2026-09-21T13:47:48.262200+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:47:48.262201+00:00", "trade", 9.88, 2707.0]
["2026-09-21T13:47:48.262204+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:47:48.262204+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262217+00:00", "trade", 9.88, 1200.0]
["2026-09-21T13:47:48.262218+00:00", "trade", 9.88, 4424.0]
["2026-09-21T13:47:48.262221+00:00", "trade", 9.88, 2907.0]
["2026-09-21T13:47:48.262233+00:00", "trade", 9.88, 1200.0]
["2026-09-21T13:47:48.262234+00:00", "trade", 9.88, 1769.0]
["2026-09-21T13:47:48.262250+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:47:48.262278+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:47:48.262307+00:00", "trade", 9.88, 5.0]
["2026-09-21T13:47:48.262334+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:47:48.262336+00:00", "trade", 9.88, 24.0]
["2026-09-21T13:47:48.262337+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:47:48.262337+00:00", "trade", 9.88, 1902.0]
["2026-09-21T13:47:48.262342+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262344+00:00", "trade", 9.88, 298.0]
["2026-09-21T13:47:48.262345+00:00", "trade", 9.88, 75.0]
["2026-09-21T13:47:48.262357+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262371+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262378+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262385+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262399+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262471+00:00", "trade", 9.88, 22.0]
["2026-09-21T13:47:48.262592+00:00", "trade", 9.88, 18.0]
["2026-09-21T13:47:48.262592+00:00", "trade", 9.88, 3000.0]
["2026-09-21T13:47:48.262594+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:47:48.262594+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:47:48.262594+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262597+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:47:48.262599+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:47:48.262601+00:00", "trade", 9.88, 70.0]
["2026-09-21T13:47:48.262606+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262614+00:00", "trade", 9.88, 3.0]
["2026-09-21T13:47:48.262618+00:00", "trade", 9.88, 3000.0]
["2026-09-21T13:47:48.262619+00:00", "trade", 9.88, 1659.0]
["2026-09-21T13:47:48.262627+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262648+00:00", "trade", 9.88, 3000.0]
["2026-09-21T13:47:48.262649+00:00", "trade", 9.88, 538.0]
["2026-09-21T13:47:48.262656+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262660+00:00", "trade", 9.88, 3000.0]
["2026-09-21T13:47:48.262661+00:00", "trade", 9.88, 538.0]
["2026-09-21T13:47:48.262683+00:00", "trade", 9.88, 3000.0]
["2026-09-21T13:47:48.262693+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262700+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262712+00:00", "trade", 9.88, 3000.0]
["2026-09-21T13:47:48.262713+00:00", "trade", 9.88, 1641.0]
["2026-09-21T13:47:48.262714+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262721+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262727+00:00", "trade", 9.88, 1200.0]
["2026-09-21T13:47:48.262728+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262735+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262743+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262750+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262758+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262798+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262808+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.262815+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:48.262822+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:48.262828+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:48.262889+00:00", "trade", 9.88, 1800.0]
["2026-09-21T13:47:48.262889+00:00", "trade", 9.88, 324.0]
["2026-09-21T13:47:48.262901+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.262923+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.262936+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263013+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263025+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263047+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263070+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:48.263090+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263101+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263127+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263141+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263149+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263156+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263174+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263181+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263187+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263252+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.263326+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:47:48.263420+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:47:48.264043+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.266641+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.267278+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.382459+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:47:48.476762+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.528310+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.528319+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.528936+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:47:48.568677+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.655640+00:00", "trade", 9.885, 1700.0]
["2026-09-21T13:47:48.655676+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:47:48.657588+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:47:48.657605+00:00", "trade", 9.885, 400.0]
["2026-09-21T13:47:48.657610+00:00", "trade", 9.885, 300.0]
["2026-09-21T13:47:48.658039+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.658044+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:47:48.658083+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660014+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:47:48.660015+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:47:48.660016+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:47:48.660033+00:00", "trade", 9.88, 21.0]
["2026-09-21T13:47:48.660040+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660048+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660054+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660060+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660067+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660074+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660081+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660088+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660095+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660099+00:00", "trade", 9.88, 20.0]
["2026-09-21T13:47:48.660101+00:00", "trade", 9.88, 24.0]
["2026-09-21T13:47:48.660102+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:47:48.660102+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660106+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:47:48.660109+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660124+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660131+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660138+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660153+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660160+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660203+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660214+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660222+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660234+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660243+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660249+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660253+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:47:48.660255+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:47:48.660255+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:47:48.660256+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:47:48.660256+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:48.660256+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:48.660278+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:48.660300+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:48.660322+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660323+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660330+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660330+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660337+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660343+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660350+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660358+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660365+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660454+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660468+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660578+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660596+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660599+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660617+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.660692+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.661170+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.661432+00:00", "trade", 9.885, 120.0]
["2026-09-21T13:47:48.661723+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.661738+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.666618+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.667071+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.669290+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:47:48.670065+00:00", "trade", 9.875, 480.0]
["2026-09-21T13:47:48.673309+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.673763+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.675200+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:47:48.675650+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:47:48.676221+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:47:48.676555+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.692176+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.692370+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.727141+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.761019+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.761480+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.762101+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:48.770505+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.070667+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.070696+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.600979+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.601016+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.601180+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.601225+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.601260+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.601292+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:49.601321+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.601346+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.601401+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.601462+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.601636+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.601784+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.601884+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.601924+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.602091+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.602102+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.602380+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.602622+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.602648+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.604111+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.611334+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.611453+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.611900+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.611948+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.612354+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.612406+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.612417+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.619102+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:47:49.640538+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:49.640602+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:49.640643+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.640657+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.640761+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.640849+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.640936+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.640940+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.640965+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:49.640970+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.641141+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.641143+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.641151+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.641193+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.641263+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.641343+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.641358+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.641414+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.641528+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.641559+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.641773+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.641978+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.641993+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.641994+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.642046+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.642061+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.642168+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.642417+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.642439+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.642481+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.642563+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.642904+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.642982+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.643454+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.693511+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.775167+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.828186+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.843535+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844022+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:49.844111+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:49.844123+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.844138+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.844201+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.844202+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:49.844256+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.844273+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844280+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844345+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844353+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844418+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.844450+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844457+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.844545+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844597+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844625+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844665+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844684+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.844700+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844748+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844754+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844881+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.844912+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.845017+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.845313+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:49.860592+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:47:49.861218+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:49.861266+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:49.861287+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.861295+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:49.868406+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:47:50.090093+00:00", "trade", 9.88, 10.0]
["2026-09-21T13:47:50.361399+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.363796+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:47:50.625235+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.773774+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.774308+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.774773+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.774804+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.779387+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.779909+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.779916+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.780113+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.780488+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.780545+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.780575+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.780922+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.781155+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.781520+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.905709+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.906173+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.906457+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.906687+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.906891+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:50.999853+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.034502+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.034968+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.035072+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.035145+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.035471+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.035515+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.035542+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.035902+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.036057+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.036064+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.036428+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.036809+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.036869+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.036897+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.036908+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.037240+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.037247+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.040569+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.040940+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.041244+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.041672+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.041709+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.041771+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.041892+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.042158+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.042242+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.042269+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.042591+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.042908+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.043056+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.043365+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.043582+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.043815+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.070200+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.081144+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.146462+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.503697+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:47:51.503798+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:47:51.503798+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:51.503856+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:51.503888+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:51.503900+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:51.503906+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:51.503929+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:51.504429+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:51.505391+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:51.505816+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:47:51.507518+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:51.507984+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:47:51.524558+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:47:51.524780+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.524837+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:51.524865+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:51.524870+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:47:51.524871+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:47:51.524872+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:47:51.524879+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:51.524880+00:00", "trade", 9.88, 75.0]
["2026-09-21T13:47:51.524886+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.524916+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.524929+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.524936+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525019+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525093+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:47:51.525116+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525135+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525310+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525330+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525433+00:00", "trade", 9.88, 24.0]
["2026-09-21T13:47:51.525434+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:47:51.525512+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525540+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525720+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525723+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525799+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525813+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525842+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525952+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.525970+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.526284+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.607161+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.799391+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.802121+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:51.820985+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:52.166126+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:52.166418+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:52.429259+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:52.607748+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:52.628656+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:52.950182+00:00", "trade", 9.885, 50.0]
["2026-09-21T13:47:53.574565+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:53.681647+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:53.838283+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:53.958844+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:54.138313+00:00", "trade", 9.89, 13.0]
["2026-09-21T13:47:54.138493+00:00", "trade", 9.8897, 13.0]
["2026-09-21T13:47:54.139029+00:00", "trade", 9.89, 87.0]
["2026-09-21T13:47:54.139881+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:54.139952+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:54.145478+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:47:54.149371+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:47:54.154891+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:47:54.160684+00:00", "trade", 9.8897, 1.0]
["2026-09-21T13:47:54.254205+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:54.254855+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:54.619737+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:47:54.958863+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:54.958939+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:47:54.958940+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:54.959400+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:55.239519+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.020886+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:47:56.020887+00:00", "trade", 9.89, 6.0]
["2026-09-21T13:47:56.020904+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.020919+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.020939+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.020952+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.021183+00:00", "trade", 9.89, 10.0]
["2026-09-21T13:47:56.021213+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.021220+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.021228+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.021266+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.021274+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.021282+00:00", "trade", 9.89, 123.0]
["2026-09-21T13:47:56.021283+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.021297+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:47:56.021365+00:00", "trade", 9.89, 297.0]
["2026-09-21T13:47:56.021367+00:00", "trade", 9.89, 30.0]
["2026-09-21T13:47:56.021368+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:47:56.021419+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.021448+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.021455+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.021467+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.021475+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.021490+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.021754+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.021810+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.021826+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.021855+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.021922+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.022205+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.022274+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.024575+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.025035+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.026898+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.029125+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:47:56.238725+00:00", "trade", 9.895, 2.0]
["2026-09-21T13:47:56.322305+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.322312+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.610380+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.610931+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.612499+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.686424+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.863491+00:00", "trade", 9.8989, 35.0]
["2026-09-21T13:47:56.878942+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:56.958996+00:00", "trade", 9.9, 5.0]
["2026-09-21T13:47:56.959056+00:00", "trade", 9.9, 95.0]
["2026-09-21T13:47:56.959414+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:57.921211+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:57.921666+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:57.947750+00:00", "trade", 9.895, 6.0]
["2026-09-21T13:47:58.045827+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:47:58.045886+00:00", "trade", 9.895, 40.0]
["2026-09-21T13:47:58.067570+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:47:58.075780+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:47:58.087577+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:47:58.121059+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:47:58.671348+00:00", "trade", 9.8987, 10.0]
["2026-09-21T13:48:00.283239+00:00", "trade", 9.8711, 13.0]
["2026-09-21T13:48:00.445359+00:00", "trade", 9.8987, 20.0]
["2026-09-21T13:48:01.075821+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:48:01.184300+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:01.184326+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:01.184829+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:01.184908+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:01.184993+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:01.185503+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:01.731488+00:00", "trade", 9.8984, 2.0]
["2026-09-21T13:48:01.786675+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:01.997290+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:02.729286+00:00", "trade", 9.9, 12.0]
["2026-09-21T13:48:02.729316+00:00", "trade", 9.895, 12.0]
["2026-09-21T13:48:02.731197+00:00", "trade", 9.89, 46.0]
["2026-09-21T13:48:02.731245+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:02.731695+00:00", "trade", 9.89, 154.0]
["2026-09-21T13:48:02.731751+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:02.731758+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:02.734222+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:02.734726+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:02.874222+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:02.874271+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:02.978047+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:02.978627+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:02.978675+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:02.979412+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:03.396362+00:00", "trade", 9.8967, 59.0]
["2026-09-21T13:48:03.404920+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:03.405424+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:03.418830+00:00", "trade", 9.8967, 1.0]
["2026-09-21T13:48:03.470687+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:03.615172+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:03.626843+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:04.146096+00:00", "trade", 9.895, 1000.0]
["2026-09-21T13:48:04.221291+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:04.221782+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:04.221831+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:04.222215+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:04.225124+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:04.345960+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:06.593425+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:06.698965+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:06.769870+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:06.770283+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:07.042292+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:08.160682+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:08.290335+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:08.290362+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:08.291153+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:08.430886+00:00", "trade", 9.8995, 1000.0]
["2026-09-21T13:48:08.439108+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:08.562206+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:08.562607+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:08.700644+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.641782+00:00", "trade", 9.895, 1.0]
["2026-09-21T13:48:09.750647+00:00", "trade", 9.9, 4041.0]
["2026-09-21T13:48:09.750654+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.750694+00:00", "trade", 9.9, 947.0]
["2026-09-21T13:48:09.750725+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.750732+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.750746+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.750760+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.750773+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.750940+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.750972+00:00", "trade", 9.9, 5.0]
["2026-09-21T13:48:09.750977+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751019+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751071+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751080+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751100+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:48:09.751131+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751162+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751169+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751183+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751190+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751201+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751208+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751236+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:09.751265+00:00", "trade", 9.9, 3.0]
["2026-09-21T13:48:09.751266+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:48:09.751267+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:09.751268+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:09.751308+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:09.751310+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751374+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751395+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751408+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751452+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:48:09.751462+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751470+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:48:09.751492+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751721+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751728+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751792+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751800+00:00", "trade", 9.9, 1000.0]
["2026-09-21T13:48:09.751805+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751866+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751873+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.751911+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:48:09.751994+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.752027+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.752054+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.752067+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.752095+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.752547+00:00", "trade", 9.9, 11.0]
["2026-09-21T13:48:09.753387+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.753394+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.755784+00:00", "trade", 9.9, 49.0]
["2026-09-21T13:48:09.766852+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:48:09.766863+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:48:09.766865+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.766868+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:48:09.766951+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.767036+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:48:09.767049+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:48:09.767101+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.767130+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.767247+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.767407+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.767433+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.767437+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.767444+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.767671+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.768141+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.768155+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.771667+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:48:09.771769+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.771808+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.772073+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.772150+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:48:09.772208+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.772286+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:48:09.772419+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.772570+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.772694+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.772888+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.772900+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.773031+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.773283+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.773289+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.773296+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.775326+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.775363+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.775423+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.775549+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.775736+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.775745+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.782820+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788493+00:00", "trade", 9.915, 400.0]
["2026-09-21T13:48:09.788494+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:48:09.788495+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:48:09.788497+00:00", "trade", 9.91, 110.0]
["2026-09-21T13:48:09.788501+00:00", "trade", 9.91, 300.0]
["2026-09-21T13:48:09.788526+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:48:09.788549+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788556+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788576+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788579+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:48:09.788581+00:00", "trade", 9.91, 300.0]
["2026-09-21T13:48:09.788583+00:00", "trade", 9.91, 75.0]
["2026-09-21T13:48:09.788584+00:00", "trade", 9.91, 200.0]
["2026-09-21T13:48:09.788585+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788599+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788602+00:00", "trade", 9.91, 30.0]
["2026-09-21T13:48:09.788606+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788620+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788663+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788688+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788783+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788802+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788804+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788814+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788828+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788835+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788866+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788874+00:00", "quote", 9.91, 9.92]
["2026-09-21T13:48:09.788885+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:48:09.788904+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:48:09.788930+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:48:09.788940+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:48:09.788940+00:00", "trade", 9.91, 25.0]
["2026-09-21T13:48:09.788948+00:00", "quote", 9.9, 9.92]
["2026-09-21T13:48:09.788956+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.788963+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.788963+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.788970+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.788976+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.788982+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.788984+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:48:09.788989+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:48:09.788996+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:48:09.789009+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:48:09.789015+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:48:09.789022+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:48:09.789032+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:48:09.789302+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:48:09.789738+00:00", "quote", 9.91, 9.91]
["2026-09-21T13:48:09.789759+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.789834+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.790349+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.790793+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.791569+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.793503+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.793952+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.801421+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.822658+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.838938+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.870823+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.888641+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:09.892420+00:00", "trade", 9.91, 400.0]
["2026-09-21T13:48:09.897461+00:00", "trade", 9.91, 400.0]
["2026-09-21T13:48:10.077781+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:10.547054+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:11.462049+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:11.563094+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:11.612384+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:11.636893+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:11.636921+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:11.637541+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:11.809531+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.466300+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.466759+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.480636+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.581169+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.871907+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.933792+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:48:12.933835+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.933842+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.933849+00:00", "trade", 9.9, 99.0]
["2026-09-21T13:48:12.933865+00:00", "trade", 9.905, 400.0]
["2026-09-21T13:48:12.933871+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:48:12.933873+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:48:12.933874+00:00", "trade", 9.9, 21.0]
["2026-09-21T13:48:12.933901+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.933908+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.933914+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.933921+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.933929+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.933935+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.933943+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934108+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934116+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934122+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934135+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934142+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934145+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:48:12.934147+00:00", "trade", 9.9, 337.0]
["2026-09-21T13:48:12.934155+00:00", "trade", 9.9, 22.0]
["2026-09-21T13:48:12.934159+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:48:12.934161+00:00", "trade", 9.9, 75.0]
["2026-09-21T13:48:12.934164+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:48:12.934286+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934346+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934361+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934370+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934371+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934386+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934391+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934415+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934433+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:12.934450+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:48:12.934451+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:12.934453+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:48:12.934453+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:48:12.934474+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:12.934487+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:12.934495+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:12.934509+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:12.934515+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:12.934523+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.934557+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.934582+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.934718+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.934746+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.934753+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.934756+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.934765+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.934912+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.934955+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.934986+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.934993+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935013+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935020+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935039+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935069+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935122+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935136+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935194+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935204+00:00", "trade", 9.89, 9.0]
["2026-09-21T13:48:12.935268+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935428+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935483+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935579+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935637+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935858+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.935894+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.936029+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.938627+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.938633+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.938970+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.940693+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.942622+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.948019+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.949056+00:00", "trade", 9.89, 4.0]
["2026-09-21T13:48:12.949433+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.949443+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.949456+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.949580+00:00", "trade", 9.89, 3.0]
["2026-09-21T13:48:12.949909+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:12.951403+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:13.135291+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:13.209067+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:13.422738+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:13.422749+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:13.510828+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:13.611568+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:13.814382+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:48:14.967792+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:14.968097+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.069475+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.861161+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.861632+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.861672+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.862132+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.862142+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.862165+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.862600+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.862621+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.862636+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.865206+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:48:15.865981+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.878636+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:48:15.887467+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:48:15.887477+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:48:15.887482+00:00", "trade", 9.9, 80.0]
["2026-09-21T13:48:15.887486+00:00", "trade", 9.9, 20.0]
["2026-09-21T13:48:15.887504+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.887542+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.887841+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:48:15.887867+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:48:15.887870+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:48:15.887880+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.887894+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.887915+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.887922+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.887930+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.887936+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.887942+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.887956+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.887971+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.887971+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.888013+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.888140+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.888151+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.888401+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.888576+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.888635+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.888972+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.888988+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.889127+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.889570+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.889597+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.889611+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.889859+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.890061+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.927981+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.928437+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.928439+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.928491+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.928502+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.928556+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.928892+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.928929+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.928936+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.929061+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.929070+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.929197+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.929368+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.932960+00:00", "trade", 9.9, 300.0]
["2026-09-21T13:48:15.937929+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.938422+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.996862+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.997017+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.997317+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.997349+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.997374+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.997502+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.997512+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.997530+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.997568+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.997757+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.997911+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.998069+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.998079+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.998255+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:15.998521+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:16.006978+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:16.007434+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:16.442456+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:16.442743+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:16.443970+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:16.903344+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:17.117373+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.156504+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:48:18.157906+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.158366+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.158376+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.158970+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.158993+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.159056+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.159433+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.159926+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.159937+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.168923+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.196895+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.196914+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.197360+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.197400+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.198366+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.198801+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.202500+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:48:18.202514+00:00", "trade", 9.9, 80.0]
["2026-09-21T13:48:18.202518+00:00", "trade", 9.9, 120.0]
["2026-09-21T13:48:18.203967+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.203989+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.204102+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.204388+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.204395+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.204433+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.204757+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.204811+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.205348+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.205779+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.206930+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.263150+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.268155+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.268611+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.269615+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.306414+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.608763+00:00", "trade", 9.8999, 1.0]
["2026-09-21T13:48:18.609550+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.609557+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.714945+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.777603+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.822028+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:18.928218+00:00", "trade", 9.895, 68.0]
["2026-09-21T13:48:19.262828+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.501005+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.509863+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:48:19.511113+00:00", "trade", 9.895, 53.0]
["2026-09-21T13:48:19.548399+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.548897+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.829171+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.843565+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.855656+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.958231+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.959161+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.959278+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.959631+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.959642+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.960136+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.961009+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.961473+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.961491+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.961617+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.971255+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.991326+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.995093+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:48:19.998866+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:19.999314+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.048775+00:00", "trade", 9.8992, 100.0]
["2026-09-21T13:48:20.160641+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.177221+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.177643+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.178100+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.178159+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.179038+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.179496+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.182833+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:48:20.183431+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.183460+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.183491+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.183734+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.183855+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.184204+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.184265+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.184306+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.184394+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.184401+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.184407+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.184663+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.185017+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.187537+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.187594+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.187598+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.187671+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.187729+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.187869+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.187987+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.187995+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188058+00:00", "trade", 9.9, 4.0]
["2026-09-21T13:48:20.188079+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.188129+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188147+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188235+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188346+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188355+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.188418+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188426+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188492+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188512+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188565+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188720+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.188726+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188737+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188745+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.188783+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.188787+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.188795+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.188825+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.188828+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.188891+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.189049+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189217+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.189226+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189228+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189240+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189259+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189266+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189281+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189290+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189290+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189303+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189376+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189390+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189393+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189440+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189459+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.189507+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189640+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189653+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189659+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189679+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.189694+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189695+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189814+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189815+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.189875+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.189876+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.189890+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189941+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189949+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.189968+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.190032+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.190035+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.190037+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.190091+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.190131+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.190136+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190237+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.190260+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190286+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190298+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190311+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190380+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190396+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:48:20.190473+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190479+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190491+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190509+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190512+00:00", "trade", 9.9, 600.0]
["2026-09-21T13:48:20.190571+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190589+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190669+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190688+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190749+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190769+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.190804+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:48:20.190835+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.190837+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.190845+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.190864+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.190898+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:48:20.190965+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.190979+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.191055+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.191275+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.191295+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.191467+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.191728+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.191753+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.191853+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.192215+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.192379+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.192825+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.293060+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.293292+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.293738+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.359797+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.360260+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.360273+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.597161+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:20.597631+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.202061+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.202494+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.203007+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.203216+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.203785+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.204162+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.204619+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.204759+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.205219+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.205249+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.205267+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.205713+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.205773+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.206174+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.206217+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.216658+00:00", "trade", 9.9, 70.0]
["2026-09-21T13:48:21.216668+00:00", "trade", 9.9, 130.0]
["2026-09-21T13:48:21.217138+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.217590+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.220010+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.220460+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.220914+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.269044+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.269383+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.269531+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.269978+00:00", "trade", 9.895, 58.0]
["2026-09-21T13:48:21.274672+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.379597+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.379863+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.380548+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441224+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:48:21.441224+00:00", "trade", 9.89, 628.0]
["2026-09-21T13:48:21.441224+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441295+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441303+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441310+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441311+00:00", "trade", 9.89, 5.0]
["2026-09-21T13:48:21.441312+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:48:21.441313+00:00", "trade", 9.89, 10.0]
["2026-09-21T13:48:21.441318+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441325+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441418+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441529+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441545+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441627+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441628+00:00", "trade", 9.89, 8.0]
["2026-09-21T13:48:21.441630+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:48:21.441630+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:48:21.441631+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:48:21.441647+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441660+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:48:21.441661+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:48:21.441666+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:48:21.441674+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:48:21.441681+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:48:21.441734+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.441741+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.441755+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.441762+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.441779+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.441824+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.441919+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.441937+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.441981+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442010+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442036+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442112+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442128+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442138+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442196+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442199+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442250+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442270+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442365+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442421+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.442628+00:00", "trade", 9.88, 5.0]
["2026-09-21T13:48:21.443012+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.443471+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.444666+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.445120+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.445583+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.445982+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.521001+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.720048+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.821009+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:21.861414+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:22.481059+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:22.582522+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:23.197366+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:23.701101+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:23.701559+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:23.855792+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:23.900466+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:23.916923+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:24.268724+00:00", "trade", 9.8887, 80.0]
["2026-09-21T13:48:24.390889+00:00", "trade", 9.885, 10.0]
["2026-09-21T13:48:24.824013+00:00", "trade", 9.885, 400.0]
["2026-09-21T13:48:24.824014+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:48:24.824016+00:00", "trade", 9.88, 84.0]
["2026-09-21T13:48:24.824032+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:48:24.824059+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:24.824066+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:24.824072+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:24.824079+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:24.824086+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:24.824099+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:24.824106+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:24.824112+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:24.824126+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:24.824133+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:24.824139+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:24.824146+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:24.824152+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:24.824159+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:24.824165+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:24.824182+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:48:24.824185+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:24.824191+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:24.824198+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:24.824206+00:00", "trade", 9.88, 20.0]
["2026-09-21T13:48:24.824208+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:48:24.824208+00:00", "trade", 9.88, 5.0]
["2026-09-21T13:48:24.824209+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:48:24.824212+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:48:24.824215+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:48:24.824407+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.824410+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.824465+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.824547+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.824634+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.824667+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.824674+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.824689+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.824798+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.824806+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.824943+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.825242+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.825261+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.825272+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.825394+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.825858+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.826552+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.829137+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.862742+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.863184+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.863333+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.863800+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.972202+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.972265+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.973029+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:24.980520+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:25.448704+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:25.887947+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.038854+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.233845+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.233863+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.234047+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.234193+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:26.234489+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.234682+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.234993+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.235138+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.236597+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.244383+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.244861+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.616465+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.616817+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.616932+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:26.618086+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.112030+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.112237+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.112502+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.112955+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.125383+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.125384+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:48:27.125408+00:00", "trade", 9.88, 16.0]
["2026-09-21T13:48:27.125411+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:48:27.125460+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.125466+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.125798+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.125819+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.125834+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.125841+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.125848+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:27.125903+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:48:27.125905+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:48:27.125905+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:48:27.125964+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.125975+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.126004+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.126039+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.126106+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.126301+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.126364+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.126476+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.126558+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.127050+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.127646+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.127654+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.128090+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.147207+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.157496+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.157986+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.158444+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.158451+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.160302+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.227686+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.445144+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.501247+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:27.606120+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:48:28.076556+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:48:28.076595+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:48:28.076622+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:28.076629+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:28.076635+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:28.076642+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:28.076649+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:28.076656+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:28.076851+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:28.076879+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:48:28.076944+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.076951+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.076954+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:48:28.076956+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:48:28.077067+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077082+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077170+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:48:28.077171+00:00", "trade", 9.88, 81.0]
["2026-09-21T13:48:28.077226+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077246+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077285+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077312+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077339+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077398+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077437+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077542+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077575+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077582+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077592+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.077800+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.079144+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.079322+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.081313+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.081742+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.093534+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.177581+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.238189+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.238439+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.238654+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.238764+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.238802+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.239294+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.239311+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.239408+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.242689+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.243142+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.248101+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:28.263659+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:29.691961+00:00", "trade", 9.8756, 500.0]
["2026-09-21T13:48:29.895260+00:00", "trade", 9.875, 15.0]
["2026-09-21T13:48:31.515491+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:31.517558+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:32.606249+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:48:32.608640+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:32.980304+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:32.980764+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:32.982454+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:33.022525+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:33.027803+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:33.068116+00:00", "trade", 9.875, 10.0]
["2026-09-21T13:48:33.378804+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:33.384772+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:33.385238+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:33.408371+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:33.583077+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:34.370239+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:34.370820+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:34.370853+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:34.372005+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:34.473274+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:34.603710+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:34.604169+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.207001+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.378717+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.378731+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.379253+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.413926+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.426219+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.632414+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.727835+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.731090+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:48:35.731579+00:00", "trade", 9.87, 175.0]
["2026-09-21T13:48:35.731601+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.731614+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.731653+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:35.731653+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:35.731665+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:48:35.731680+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:48:35.731682+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:35.731683+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.731687+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.731688+00:00", "trade", 9.87, 20.0]
["2026-09-21T13:48:35.731694+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.731707+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.731720+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.731905+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.731947+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732008+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:48:35.732010+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:48:35.732010+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:48:35.732010+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732014+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732036+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732108+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732140+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732147+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732161+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732199+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732222+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732265+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732269+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.732384+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.767047+00:00", "trade", 9.87, 249.0]
["2026-09-21T13:48:35.767054+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.767078+00:00", "trade", 9.87, 151.0]
["2026-09-21T13:48:35.767512+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.773748+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:35.773750+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.773761+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:48:35.782477+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.782480+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:48:35.788222+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:48:35.788231+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.788232+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:48:35.792640+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.794914+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.794916+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:48:35.795384+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.801043+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.801044+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:48:35.806081+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:35.806083+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:36.108015+00:00", "trade", 9.8671, 20.0]
["2026-09-21T13:48:36.108808+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:36.277785+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:36.278265+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:36.333777+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:36.334245+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:36.574652+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:36.575606+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:36.918925+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:36.919409+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:36.919919+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:36.991442+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.255280+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.255317+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.255648+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.255822+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.255839+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.255938+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.256161+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.256233+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.256774+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.268343+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.268683+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.268729+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.269101+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.269532+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.329500+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.334199+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:48:37.334223+00:00", "trade", 9.87, 160.0]
["2026-09-21T13:48:37.334225+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.334282+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.334309+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.334471+00:00", "trade", 9.87, 40.0]
["2026-09-21T13:48:37.334672+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.334706+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.334788+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:48:37.335210+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:37.335309+00:00", "trade", 9.87, 24.0]
["2026-09-21T13:48:37.335566+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:48:37.335617+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:48:37.335731+00:00", "trade", 9.87, 22.0]
["2026-09-21T13:48:37.335780+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:48:37.335802+00:00", "trade", 9.87, 22.0]
["2026-09-21T13:48:37.335818+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:48:37.335822+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.335901+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.335946+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:48:37.336068+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.336105+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.336134+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.336166+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.336208+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.336239+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.336366+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.336549+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.336579+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.336590+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.336852+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.343050+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.343321+00:00", "trade", 9.875, 55.0]
["2026-09-21T13:48:37.437401+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.538745+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.668360+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.668683+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.668927+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:48:37.668995+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:37.669082+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:37.669100+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:48:37.669104+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:48:37.669154+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.669223+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.669532+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.669580+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.669828+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.670338+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.711462+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.711572+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.712046+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.712154+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.719769+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:48:37.719819+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.719905+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.719955+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.722771+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.723401+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.806416+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.806627+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.807155+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.807386+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:48:37.807860+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.808135+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.810801+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.828177+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.832323+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:37.859455+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.859951+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.866460+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.888038+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:37.959550+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.013682+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.224211+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.224238+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.224299+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.437644+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.442922+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:38.542377+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.839711+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.839738+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.840473+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.840871+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.841710+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.843107+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.853516+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.853518+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:38.854229+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.869644+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.872014+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.955101+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:38.955619+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:39.254235+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:48:39.273367+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:39.273815+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:39.477098+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:39.477965+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:39.482998+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:39.482999+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:39.673910+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:39.956009+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:40.175563+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:40.529111+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:40.529118+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:40.529121+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:40.529298+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:40.529571+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:40.529633+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:40.533159+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:41.491864+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:41.680838+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:42.022123+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:42.270746+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:48:42.277202+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:42.277705+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:42.958250+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:43.700658+00:00", "trade", 9.8746, 1.0]
["2026-09-21T13:48:43.785905+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:48:43.786425+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:43.786478+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:43.788443+00:00", "trade", 9.865, 475.0]
["2026-09-21T13:48:43.788468+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:43.795781+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:48:43.960681+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:44.670081+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:45.038300+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:45.078256+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:45.078591+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:45.742800+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:48:45.742895+00:00", "trade", 9.8687, 1.0]
["2026-09-21T13:48:45.743151+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:45.747312+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:45.759806+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:46.148138+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:48:46.148161+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:46.148396+00:00", "trade", 9.87, 11.0]
["2026-09-21T13:48:46.148398+00:00", "trade", 9.87, 80.0]
["2026-09-21T13:48:46.148399+00:00", "trade", 9.87, 9.0]
["2026-09-21T13:48:46.148626+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:46.148679+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:46.148704+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:46.148951+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:46.156392+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:46.958472+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:46.958481+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:47.612067+00:00", "trade", 9.865, 50.0]
["2026-09-21T13:48:47.719108+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:47.958218+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:48:47.958575+00:00", "trade", 9.87, 91.0]
["2026-09-21T13:48:47.958576+00:00", "trade", 9.87, 9.0]
["2026-09-21T13:48:48.545130+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:48.545145+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:48.545601+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:48.597651+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:48.598860+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:48.624921+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:48.960124+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:48:48.960578+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:49.142963+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.142547+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:48:50.142549+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:48:50.142549+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:48:50.142549+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.142550+00:00", "trade", 9.87, 50.0]
["2026-09-21T13:48:50.142620+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.142626+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.142670+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.142684+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.142691+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.142725+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.142824+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.143061+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.143136+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.143182+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.476433+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:48:50.476482+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.476532+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.476832+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.477058+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.770373+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.770741+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.776385+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:50.776390+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:50.776399+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:51.148779+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.148780+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:51.149223+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.149278+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.149535+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.149673+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.417432+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.474576+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.479916+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:48:51.790084+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.790403+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.790410+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.790796+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.790835+00:00", "trade", 9.865, 310.0]
["2026-09-21T13:48:51.865311+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.868780+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:48:51.871477+00:00", "trade", 9.86, 12.0]
["2026-09-21T13:48:51.871492+00:00", "trade", 9.865, 6.0]
["2026-09-21T13:48:51.871497+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:48:51.871499+00:00", "trade", 9.86, 17.0]
["2026-09-21T13:48:51.871500+00:00", "trade", 9.86, 94.0]
["2026-09-21T13:48:51.871501+00:00", "trade", 9.86, 2707.0]
["2026-09-21T13:48:51.871531+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.871538+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.871545+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.871551+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.871557+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.871564+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.871571+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.871578+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.871919+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.871926+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.871985+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.871992+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.872006+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.872013+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.872020+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.872027+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:51.872034+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:51.872040+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:51.872047+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:51.872053+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:51.872060+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:51.872066+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:51.872073+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:51.872080+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:51.872082+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:48:51.872085+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:48:51.872085+00:00", "trade", 9.86, 10000.0]
["2026-09-21T13:48:51.872085+00:00", "trade", 9.86, 460.0]
["2026-09-21T13:48:51.872086+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:51.872087+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.872088+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:48:51.872093+00:00", "trade", 9.86, 70.0]
["2026-09-21T13:48:51.872093+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:48:51.872154+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.872253+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.872363+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.872485+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.872552+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.872577+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.872718+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.872742+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.875517+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.876584+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.906951+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.906958+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:51.906977+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:52.587330+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:52.588295+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:52.615638+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:52.941835+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.043166+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.160606+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.264760+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.350405+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.351926+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:48:53.351927+00:00", "trade", 9.85, 92.0]
["2026-09-21T13:48:53.351928+00:00", "trade", 9.85, 2707.0]
["2026-09-21T13:48:53.351939+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.351953+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.351975+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.351983+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.351990+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.351997+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.352011+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.352020+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.352026+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.352306+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:53.352369+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:48:53.352436+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352444+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352452+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352458+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352472+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352480+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352487+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352500+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352565+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:48:53.352572+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352672+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352726+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352734+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352751+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352796+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352814+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.352946+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.353008+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.353034+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.353801+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.353927+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.354545+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.357049+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.368119+00:00", "trade", 9.8643, 3.0]
["2026-09-21T13:48:53.374304+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.385096+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.385110+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.391405+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:48:53.397026+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:48:53.399562+00:00", "trade", 9.845, 275.0]
["2026-09-21T13:48:53.612545+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.613145+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:53.912011+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:55.254486+00:00", "trade", 9.845, 407.0]
["2026-09-21T13:48:55.262475+00:00", "trade", 9.845, 2100.0]
["2026-09-21T13:48:55.271968+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:48:56.765805+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:48:56.766218+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:56.766559+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:56.766803+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:56.766996+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:56.785176+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:48:56.785195+00:00", "trade", 9.85, 60.0]
["2026-09-21T13:48:56.785196+00:00", "trade", 9.85, 12.0]
["2026-09-21T13:48:56.785626+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:48:56.785628+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:48:56.785628+00:00", "trade", 9.85, 250.0]
["2026-09-21T13:48:56.785628+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:48:56.785698+00:00", "trade", 9.85, 150.0]
["2026-09-21T13:48:56.785699+00:00", "trade", 9.85, 20.0]
["2026-09-21T13:48:56.785699+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:48:56.785751+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.785765+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.785772+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.785779+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.786091+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.786114+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.786132+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.786186+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.786268+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.786340+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.786634+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.786764+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.786771+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.786817+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.788107+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.788560+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.788684+00:00", "trade", 9.855, 12.0]
["2026-09-21T13:48:56.790807+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.809368+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.810038+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.810729+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.814207+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:48:56.814402+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:48:56.814402+00:00", "trade", 9.86, 13.0]
["2026-09-21T13:48:56.814673+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.814725+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:48:56.814751+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.814789+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:56.814797+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:56.814803+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:56.814810+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:56.815009+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:56.815109+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:48:56.815312+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:56.815341+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:56.815357+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:56.815573+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:56.815864+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:48:56.815864+00:00", "trade", 9.86, 137.0]
["2026-09-21T13:48:56.816359+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:56.816487+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:56.816791+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:56.821397+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:48:56.849192+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:48:56.849525+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:48:56.849555+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:56.849569+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:48:56.849840+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.850151+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.850249+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.850263+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.850529+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.850735+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.850886+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:56.853945+00:00", "trade", 9.86, 300.0]
["2026-09-21T13:48:57.116886+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:57.554427+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:57.969299+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.282616+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336030+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:48:59.336049+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336057+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336064+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336077+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336091+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336105+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336397+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336447+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336602+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336740+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336748+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336842+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:48:59.336885+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336892+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336899+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.336906+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.338587+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.339768+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:48:59.341647+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.346757+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.346779+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.357916+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.436856+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.801290+00:00", "trade", 9.855, 10.0]
["2026-09-21T13:48:59.802076+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:48:59.802159+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.028124+00:00", "trade", 9.8533, 9.0]
["2026-09-21T13:49:00.030410+00:00", "trade", 9.855, 1.0]
["2026-09-21T13:49:00.691717+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.692189+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.698019+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:49:00.698457+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.698512+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:00.698617+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698675+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698716+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:00.698756+00:00", "trade", 9.865, 21.0]
["2026-09-21T13:49:00.698758+00:00", "trade", 9.86, 79.0]
["2026-09-21T13:49:00.698765+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698769+00:00", "trade", 9.86, 21.0]
["2026-09-21T13:49:00.698771+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:00.698772+00:00", "trade", 9.86, 150.0]
["2026-09-21T13:49:00.698772+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698778+00:00", "trade", 9.86, 21.0]
["2026-09-21T13:49:00.698779+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698780+00:00", "trade", 9.86, 79.0]
["2026-09-21T13:49:00.698785+00:00", "trade", 9.86, 21.0]
["2026-09-21T13:49:00.698786+00:00", "trade", 9.86, 4.0]
["2026-09-21T13:49:00.698786+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698788+00:00", "trade", 9.86, 21.0]
["2026-09-21T13:49:00.698789+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:49:00.698792+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698848+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698855+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:00.698856+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:00.698857+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:49:00.698863+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698876+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698882+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698889+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:00.698892+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:00.698903+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:00.698911+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:00.698918+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:00.698924+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:00.698931+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:00.698959+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:00.698966+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:00.698973+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:00.698995+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699002+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699002+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699009+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699014+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699022+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699029+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699037+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699044+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699051+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699051+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699053+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:00.699065+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699072+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699081+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:00.699081+00:00", "trade", 9.86, 321.0]
["2026-09-21T13:49:00.699091+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699093+00:00", "trade", 9.86, 24.0]
["2026-09-21T13:49:00.699103+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:49:00.699115+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699117+00:00", "trade", 9.86, 462.0]
["2026-09-21T13:49:00.699147+00:00", "trade", 9.86, 24.0]
["2026-09-21T13:49:00.699149+00:00", "trade", 9.86, 247.0]
["2026-09-21T13:49:00.699149+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699164+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699183+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699246+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699261+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699264+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699269+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699280+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:00.699351+00:00", "trade", 9.86, 266.0]
["2026-09-21T13:49:00.699354+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699394+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699417+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699451+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699462+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699489+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699491+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699505+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699537+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699545+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699545+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699685+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699702+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.699718+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.700175+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.700626+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.701392+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.701836+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.803087+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.803561+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:00.873932+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:01.041771+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:01.409227+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:01.741712+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:01.959495+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:01.963065+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.304554+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.406189+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.445483+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.620207+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.620676+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.620677+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:49:02.621343+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.621375+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.621860+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.621871+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.623801+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.624247+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.634316+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.644716+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.645176+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.675308+00:00", "trade", 9.855, 126.0]
["2026-09-21T13:49:02.681984+00:00", "trade", 9.86, 674.0]
["2026-09-21T13:49:02.682762+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.683223+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.715733+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.734982+00:00", "trade", 9.855, 155.0]
["2026-09-21T13:49:02.739145+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.783520+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.924781+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.984174+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:02.984656+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:03.106111+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.267366+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.267833+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.268289+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.268300+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.269199+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.273214+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:49:04.274097+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.274423+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.617651+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.620645+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657023+00:00", "trade", 9.85, 75.0]
["2026-09-21T13:49:04.657043+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657050+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657056+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657077+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657084+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657091+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657099+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657109+00:00", "trade", 9.85, 300.0]
["2026-09-21T13:49:04.657110+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657112+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657119+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657126+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657239+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:04.657244+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657297+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657304+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657311+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657317+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657331+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657350+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657357+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657363+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657370+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657428+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:04.657428+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:04.657457+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657473+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657592+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657618+00:00", "trade", 9.845, 62.0]
["2026-09-21T13:49:04.657666+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657680+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.657823+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.658307+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.659339+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.661822+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.662162+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.675641+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.704156+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.704182+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.705379+00:00", "trade", 9.845, 2.0]
["2026-09-21T13:49:04.832413+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.833127+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.833793+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:04.911823+00:00", "trade", 9.84, 46.0]
["2026-09-21T13:49:05.013791+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:05.909640+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:06.827103+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:08.071891+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:08.072709+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.292894+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.295351+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.295375+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.346341+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.560841+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.561859+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.563569+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.685186+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.685211+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.685217+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.685602+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:09.685738+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:10.670650+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:10.670675+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:10.670686+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:49:10.670686+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:10.670698+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:10.670881+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:10.670934+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:10.670985+00:00", "trade", 9.84, 20.0]
["2026-09-21T13:49:10.670988+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:49:10.670988+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:49:10.671097+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671121+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671128+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671136+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671142+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671149+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671162+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671169+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671265+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671438+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671561+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671642+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.671670+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.672060+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.678755+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:10.882642+00:00", "trade", 9.8529, 2.0]
["2026-09-21T13:49:10.923695+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:11.171950+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:11.434664+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:49:11.457799+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:11.458875+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:11.459928+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:11.476102+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:11.476556+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:12.012903+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:12.130168+00:00", "trade", 9.8312, 5.0]
["2026-09-21T13:49:12.130524+00:00", "trade", 9.8312, 1.0]
["2026-09-21T13:49:12.240134+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:12.588073+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:12.639094+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:13.112131+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:13.117657+00:00", "trade", 9.8386, 5.0]
["2026-09-21T13:49:13.426880+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:13.509762+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:13.510416+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:13.527911+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:13.787900+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:13.888544+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:13.889133+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:13.889281+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:13.889786+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:13.889796+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.141830+00:00", "trade", 9.84, 16.0]
["2026-09-21T13:49:14.142097+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.142284+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.142608+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.142783+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.144791+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.145707+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.145769+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.145861+00:00", "trade", 9.84, 4.0]
["2026-09-21T13:49:14.146244+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.146264+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.146317+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.258508+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.259295+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.259540+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.268436+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:14.598997+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:15.143854+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:15.143868+00:00", "trade", 9.84, 16.0]
["2026-09-21T13:49:15.143870+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:15.144328+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:15.155460+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:15.225591+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:15.355039+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:17.158370+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:17.158859+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:17.158962+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:17.412493+00:00", "trade", 9.835, 2500.0]
["2026-09-21T13:49:17.571389+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:17.571442+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:17.571704+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:17.571712+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:17.577897+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:17.577898+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:49:17.578737+00:00", "trade", 9.84, 10.0]
["2026-09-21T13:49:17.584945+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:17.584946+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:49:17.592326+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:17.592327+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:49:17.600898+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:49:17.600898+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:49:17.601275+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:17.601377+00:00", "trade", 9.84, 67.0]
["2026-09-21T13:49:17.601377+00:00", "trade", 9.84, 19.0]
["2026-09-21T13:49:17.601570+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:17.601696+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:17.601726+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:17.601765+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:17.602068+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:17.602698+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:17.602709+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:17.604374+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:49:17.604800+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:17.613152+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:49:17.621969+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:49:17.630253+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:49:17.631806+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:17.659859+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:17.704892+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.102256+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.102314+00:00", "trade", 9.845, 20.0]
["2026-09-21T13:49:18.102344+00:00", "trade", 9.845, 294.0]
["2026-09-21T13:49:18.102751+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.102768+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.102788+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.102912+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.103465+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.104326+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.104348+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.104845+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.105110+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.105251+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.105272+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.106185+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.106412+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.106544+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.106616+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.107007+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.107092+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.107486+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.107654+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.107753+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.107906+00:00", "trade", 9.845, 6.0]
["2026-09-21T13:49:18.107925+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.108234+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.108304+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.108659+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.108896+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.109096+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.109850+00:00", "trade", 9.845, 155.0]
["2026-09-21T13:49:18.110012+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.110448+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.110760+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.111679+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.112128+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.113596+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.114024+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.115120+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.115556+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.117207+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.117678+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.119292+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.119721+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.120207+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.120642+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.122302+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.122738+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.226216+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:18.573689+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:19.078419+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:19.081338+00:00", "trade", 9.84, 600.0]
["2026-09-21T13:49:19.081760+00:00", "trade", 9.845, 66.0]
["2026-09-21T13:49:19.206592+00:00", "trade", 9.84, 11.0]
["2026-09-21T13:49:19.207373+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:19.223850+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:19.235494+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:49:19.235494+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:49:19.235558+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.235565+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.235585+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.235922+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.235936+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.235951+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.236009+00:00", "trade", 9.84, 21.0]
["2026-09-21T13:49:19.236011+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:49:19.236011+00:00", "trade", 9.84, 68.0]
["2026-09-21T13:49:19.236011+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:49:19.236012+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:49:19.236076+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:49:19.236088+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:49:19.236100+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:49:19.236158+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.236210+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.236211+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.236265+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.236477+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.236554+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.236667+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.236698+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.236705+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.236719+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.237120+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.336331+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.445863+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:19.877919+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:20.404610+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:20.404866+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:20.409166+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:49:20.409187+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:49:20.409274+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:20.409655+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:49:20.409656+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:49:20.409658+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:49:20.409670+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:20.409685+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:49:20.409711+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:49:20.409719+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.409732+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.409798+00:00", "trade", 9.84, 19.0]
["2026-09-21T13:49:20.409860+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.409887+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.409914+00:00", "trade", 9.84, 11.0]
["2026-09-21T13:49:20.410093+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.410132+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.410159+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.410519+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.410532+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.410540+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.410791+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.410804+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.420187+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.442495+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.442953+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.443447+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:20.526030+00:00", "trade", 9.8486, 1.0]
["2026-09-21T13:49:20.824692+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:21.041721+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:21.053368+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:21.137183+00:00", "trade", 9.845, 15.0]
["2026-09-21T13:49:21.138450+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:21.140159+00:00", "trade", 9.845, 14.0]
["2026-09-21T13:49:21.177118+00:00", "trade", 9.845, 14.0]
["2026-09-21T13:49:21.241030+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:21.497011+00:00", "trade", 9.845, 12.0]
["2026-09-21T13:49:21.497723+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:21.500655+00:00", "trade", 9.845, 12.0]
["2026-09-21T13:49:21.512974+00:00", "trade", 9.8403, 100.0]
["2026-09-21T13:49:21.749828+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:21.752774+00:00", "trade", 9.845, 18.0]
["2026-09-21T13:49:22.182317+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:22.417070+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:22.417215+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:22.417649+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:22.608788+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:22.609662+00:00", "trade", 9.845, 13.0]
["2026-09-21T13:49:23.812012+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:23.812971+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:24.067206+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:24.548012+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:24.645140+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.064017+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.176203+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465271+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:25.465272+00:00", "trade", 9.85, 104.0]
["2026-09-21T13:49:25.465275+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:49:25.465306+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465319+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465326+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465335+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465342+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465349+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465380+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465572+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465580+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465603+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:49:25.465604+00:00", "trade", 9.85, 300.0]
["2026-09-21T13:49:25.465769+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465799+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465831+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465847+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465865+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:49:25.465866+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:25.465869+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:49:25.465869+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:49:25.465870+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:25.465878+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:49:25.465897+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:49:25.465950+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.465958+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.465966+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.465973+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.465981+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.465988+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466003+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466009+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466010+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466036+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466143+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466211+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466237+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466261+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466305+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466386+00:00", "trade", 9.85, 6.0]
["2026-09-21T13:49:25.466386+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466393+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466428+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466604+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466641+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466762+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466787+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466868+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466879+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.466906+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.485710+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.486158+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.505721+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:25.511220+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:49:25.511729+00:00", "trade", 9.85, 6.0]
["2026-09-21T13:49:25.562216+00:00", "trade", 9.855, 300.0]
["2026-09-21T13:49:25.658336+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:26.743667+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:26.845114+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:27.127472+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:27.662195+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:27.662244+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:27.697496+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:27.697648+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:29.705436+00:00", "trade", 9.8567, 1.0]
["2026-09-21T13:49:30.183877+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.183927+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.184198+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:49:30.184501+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.184514+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.184643+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.184778+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.533221+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:49:30.534043+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.795643+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:30.795738+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:30.795740+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:30.795740+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:49:30.795740+00:00", "trade", 9.85, 1949.0]
["2026-09-21T13:49:30.795740+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.795743+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.795749+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.795752+00:00", "trade", 9.85, 600.0]
["2026-09-21T13:49:30.795756+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.795756+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.795814+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.795940+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:49:30.795957+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:49:30.795966+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:49:30.795979+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:30.795981+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:30.795985+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:49:30.795985+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:49:30.795986+00:00", "trade", 9.85, 104.0]
["2026-09-21T13:49:30.795988+00:00", "trade", 9.85, 246.0]
["2026-09-21T13:49:30.795994+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:49:30.796000+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:49:30.796027+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.796041+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:30.796049+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796054+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796055+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796067+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796082+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796106+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796229+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796292+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:30.796348+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796367+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796500+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796535+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796571+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796586+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796606+00:00", "trade", 9.85, 7.0]
["2026-09-21T13:49:30.796631+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:49:30.796637+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:49:30.796688+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:49:30.796893+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.796987+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.797035+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.797067+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.797790+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.801005+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.831426+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.831703+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.831730+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:30.848946+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:31.087963+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:31.087984+00:00", "trade", 9.85, 18.0]
["2026-09-21T13:49:31.087984+00:00", "trade", 9.85, 3.0]
["2026-09-21T13:49:31.087994+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:31.088020+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:31.088362+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:31.088369+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:49:31.088392+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.088418+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.088464+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.088473+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.088518+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.088566+00:00", "trade", 9.855, 39.0]
["2026-09-21T13:49:31.088872+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.089001+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.089076+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.089313+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.093852+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.094423+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.103213+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:49:31.103983+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.104457+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.104469+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.104957+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.105249+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.105441+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.105629+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.105653+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.106255+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.106627+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.106696+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.106715+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.106809+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.108199+00:00", "trade", 9.855, 400.0]
["2026-09-21T13:49:31.110976+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.111422+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.111433+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.114785+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:49:31.114790+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.114792+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:49:31.115237+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.115267+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.115719+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.116234+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.119679+00:00", "trade", 9.855, 400.0]
["2026-09-21T13:49:31.120858+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.121313+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.122075+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.125644+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:49:31.132979+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:49:31.137634+00:00", "trade", 9.855, 400.0]
["2026-09-21T13:49:31.141728+00:00", "trade", 9.855, 400.0]
["2026-09-21T13:49:31.147632+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:31.147642+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:31.148059+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.148104+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.148114+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.148582+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.150944+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.150950+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.151259+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.151395+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.151450+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.151629+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.151751+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.151769+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.152202+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.152691+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.166754+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.564547+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.678340+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.678476+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.678591+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.679436+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.682468+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:49:31.758680+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.758712+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.758779+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.758864+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.762307+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:31.762680+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.229242+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.230484+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.231006+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.231135+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.231227+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.240494+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.240890+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.240899+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.284586+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.370249+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.370640+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.371560+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.372026+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.860747+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.860748+00:00", "trade", 9.86, 300.0]
["2026-09-21T13:49:32.861246+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.861348+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:49:32.861349+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:49:32.861390+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.861397+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.861404+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.861411+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.861418+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.861424+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.861430+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.861648+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.862104+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.862139+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.862231+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.862373+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.863181+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864674+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864686+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:32.864687+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:32.864690+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:32.864690+00:00", "trade", 9.86, 104.0]
["2026-09-21T13:49:32.864693+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:32.864693+00:00", "trade", 9.86, 104.0]
["2026-09-21T13:49:32.864697+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:32.864714+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:32.864752+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864759+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864765+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864769+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:32.864772+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864778+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864787+00:00", "trade", 9.86, 229.0]
["2026-09-21T13:49:32.864793+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864800+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864806+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864813+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864820+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864827+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864834+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864835+00:00", "trade", 9.86, 28.0]
["2026-09-21T13:49:32.864838+00:00", "trade", 9.86, 132.0]
["2026-09-21T13:49:32.864840+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864844+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:49:32.864846+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864851+00:00", "trade", 9.86, 211.0]
["2026-09-21T13:49:32.864851+00:00", "trade", 9.86, 36.0]
["2026-09-21T13:49:32.864853+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864860+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864867+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864873+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864880+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864887+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864908+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.864930+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.865011+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.865018+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.865032+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.865040+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.865047+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:32.865119+00:00", "trade", 9.86, 211.0]
["2026-09-21T13:49:32.865120+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:32.865137+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:32.865160+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:32.865167+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865173+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865181+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865187+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865194+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865201+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865206+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865207+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865215+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865222+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865229+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865234+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:32.865237+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:32.865244+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:32.865250+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:32.865256+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:32.865263+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:32.865269+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:32.865348+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:32.865363+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:49:32.865369+00:00", "trade", 9.86, 300.0]
["2026-09-21T13:49:32.865370+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865371+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865454+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865455+00:00", "trade", 9.86, 211.0]
["2026-09-21T13:49:32.865475+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865487+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:32.865489+00:00", "trade", 9.86, 15.0]
["2026-09-21T13:49:32.865496+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865718+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.865743+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.866600+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.866657+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.869769+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.875849+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:32.968937+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:33.147676+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:33.147822+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:33.148529+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:33.153736+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:33.272523+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:33.721136+00:00", "trade", 9.85, 250.0]
["2026-09-21T13:49:34.045441+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.045960+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.046854+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.056794+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.173019+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.268611+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.268660+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.268698+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.721814+00:00", "trade", 9.855, 92.0]
["2026-09-21T13:49:34.918166+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918298+00:00", "trade", 9.86, 6.0]
["2026-09-21T13:49:34.918325+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918341+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918344+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:34.918344+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:49:34.918345+00:00", "trade", 9.86, 104.0]
["2026-09-21T13:49:34.918347+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:34.918349+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918354+00:00", "trade", 9.86, 211.0]
["2026-09-21T13:49:34.918354+00:00", "trade", 9.86, 229.0]
["2026-09-21T13:49:34.918354+00:00", "trade", 9.86, 132.0]
["2026-09-21T13:49:34.918354+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:49:34.918355+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918360+00:00", "trade", 9.86, 99.0]
["2026-09-21T13:49:34.918362+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918368+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918436+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918443+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918586+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918816+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918842+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:34.918921+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:34.918922+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:49:34.918925+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:34.918991+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919008+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919017+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919019+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919026+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919033+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919090+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919123+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919200+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:49:34.919234+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919435+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919584+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919684+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919699+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.919918+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.920392+00:00", "trade", 9.86, 13.0]
["2026-09-21T13:49:34.921436+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:49:34.921494+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.921502+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.921889+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.922543+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.922568+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.923105+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.929324+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.929588+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:34.951940+00:00", "trade", 9.86, 6.0]
["2026-09-21T13:49:35.018849+00:00", "trade", 9.865, 300.0]
["2026-09-21T13:49:35.018913+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:35.018938+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:35.019453+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:35.419642+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:36.573431+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:36.580413+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.105490+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.105515+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.106042+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.106265+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.106347+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.106372+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.106537+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:49:37.106548+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:49:37.106862+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.107159+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:49:37.107232+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.159286+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.159747+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.443124+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.444047+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.444071+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.444239+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:49:37.454737+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.542507+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.543028+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:37.606320+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.314661+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.314684+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.314686+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.315161+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.315226+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.315657+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.315819+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.315862+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.316353+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.316774+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.316912+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.317822+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.318296+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.359410+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.370289+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.498310+00:00", "trade", 9.865, 300.0]
["2026-09-21T13:49:40.498609+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.498920+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.499204+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.524926+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.639729+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.640395+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.640853+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.697522+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:40.757014+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:41.433587+00:00", "trade", 9.865, 20.0]
["2026-09-21T13:49:41.807375+00:00", "trade", 9.8601, 170.0]
["2026-09-21T13:49:42.420095+00:00", "trade", 9.865, 3000.0]
["2026-09-21T13:49:43.055801+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.056329+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.420784+00:00", "trade", 9.865, 51.0]
["2026-09-21T13:49:43.440306+00:00", "trade", 9.865, 121.0]
["2026-09-21T13:49:43.483757+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.483783+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.483922+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.484027+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.484193+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.484198+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:43.484205+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.484207+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.484221+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.484231+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.484231+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:43.484232+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:43.484238+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:43.484244+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:43.484251+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:43.484258+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484265+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484272+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484279+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484286+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484293+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484300+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484306+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484312+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484319+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484326+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484493+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484500+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484512+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484519+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484526+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484532+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484543+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484580+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.484608+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:43.484608+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:43.484649+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.486914+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.486945+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.487305+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.489801+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.492936+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.527835+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.528327+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.528532+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.644657+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.645115+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.651417+00:00", "trade", 9.86, 306.0]
["2026-09-21T13:49:43.651423+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:43.651427+00:00", "trade", 9.86, 94.0]
["2026-09-21T13:49:43.651813+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:43.651835+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:43.651880+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.651909+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.652018+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.652043+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.652071+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.652195+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.652358+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.652563+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.652623+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.652658+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.652822+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.652952+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.653022+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.654785+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.654801+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.654825+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:43.654826+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.655029+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.655140+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.656378+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.656832+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.658398+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.665097+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.685503+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.755587+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.782390+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:43.782391+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:49:43.782396+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.783975+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.785071+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.827717+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.827724+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.827738+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.827799+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:43.827801+00:00", "trade", 9.86, 275.0]
["2026-09-21T13:49:43.827801+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.827849+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.827879+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.827886+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.827892+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.827906+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.827913+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.827940+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.828091+00:00", "trade", 9.865, 300.0]
["2026-09-21T13:49:43.828199+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.828264+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.828650+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.828704+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.828719+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.836268+00:00", "trade", 9.865, 300.0]
["2026-09-21T13:49:43.837720+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:43.866623+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:44.201172+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:44.201600+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:44.201662+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:44.202155+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:44.202164+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:44.202221+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:44.302453+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:44.394628+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:44.530760+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:44.531241+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:44.878947+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:45.019348+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:45.385466+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:45.385975+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:45.387784+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:45.741150+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:45.842347+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:45.842802+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:45.910085+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:46.058516+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:46.116051+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:46.132974+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:46.157679+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:46.158987+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:46.354372+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:46.354887+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:46.354898+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:46.354916+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:46.355340+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:46.538742+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:47.011419+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:47.011880+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:47.621992+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:48.534450+00:00", "trade", 9.865, 22.0]
["2026-09-21T13:49:48.534910+00:00", "trade", 9.865, 10.0]
["2026-09-21T13:49:49.284848+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:49.284912+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:49.315950+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:49.436601+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:49.437096+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:49.909627+00:00", "trade", 9.865, 25.0]
["2026-09-21T13:49:50.019960+00:00", "trade", 9.865, 14.0]
["2026-09-21T13:49:50.025443+00:00", "trade", 9.865, 54.0]
["2026-09-21T13:49:50.027092+00:00", "trade", 9.865, 6.0]
["2026-09-21T13:49:50.118339+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:50.321121+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:50.421708+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:50.441026+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:50.441104+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:50.604362+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:50.774923+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:50.789650+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:50.973428+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:52.146200+00:00", "trade", 9.8687, 50.0]
["2026-09-21T13:49:52.266107+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.499252+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.606354+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.606381+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.606955+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.607013+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.607485+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.635788+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.636242+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.687130+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.687158+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.687737+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:53.824593+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:53.944599+00:00", "trade", 9.87, 500.0]
["2026-09-21T13:49:54.260109+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:54.260233+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:54.260506+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:54.261238+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:54.267549+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:55.132357+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:55.132879+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:55.449507+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:55.450171+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:55.840477+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:56.059588+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:56.059598+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:56.060091+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:56.421334+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:49:56.422127+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.077246+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.077716+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.078050+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.081102+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.193477+00:00", "trade", 9.87, 306.0]
["2026-09-21T13:49:57.193488+00:00", "trade", 9.87, 94.0]
["2026-09-21T13:49:57.201039+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.201053+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:49:57.201058+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.201138+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.201139+00:00", "trade", 9.87, 2707.0]
["2026-09-21T13:49:57.201140+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:49:57.201142+00:00", "trade", 9.87, 85.0]
["2026-09-21T13:49:57.201182+00:00", "trade", 9.87, 139.0]
["2026-09-21T13:49:57.201182+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.201188+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.201189+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:49:57.201214+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201221+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201228+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201235+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201241+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201248+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201255+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201261+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201267+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201274+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201281+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201444+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201454+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201484+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201509+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201537+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201546+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:49:57.201547+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201548+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:49:57.201548+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:49:57.201652+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201704+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201728+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201806+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201810+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.201895+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201917+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.201956+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.202121+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.202298+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.202449+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.203562+00:00", "trade", 9.88, 126.0]
["2026-09-21T13:49:57.204132+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:49:57.204149+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:49:57.204154+00:00", "trade", 9.88, 74.0]
["2026-09-21T13:49:57.204206+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.204595+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.204607+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.206611+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.213269+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.213328+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.214500+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.223269+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:49:57.223725+00:00", "trade", 9.875, 126.0]
["2026-09-21T13:49:57.226354+00:00", "trade", 9.87, 11.0]
["2026-09-21T13:49:57.229424+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:49:57.230387+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.231701+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.235913+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:49:57.235923+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:49:57.235927+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:49:57.235934+00:00", "trade", 9.88, 74.0]
["2026-09-21T13:49:57.236242+00:00", "trade", 9.88, 26.0]
["2026-09-21T13:49:57.236242+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.244209+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.244861+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.244864+00:00", "trade", 9.88, 70.0]
["2026-09-21T13:49:57.244864+00:00", "trade", 9.88, 330.0]
["2026-09-21T13:49:57.244868+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.251973+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:49:57.251973+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.257855+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.257856+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:49:57.259538+00:00", "trade", 9.875, 126.0]
["2026-09-21T13:49:57.259590+00:00", "trade", 9.875, 126.0]
["2026-09-21T13:49:57.260137+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.261189+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.261615+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.262064+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263028+00:00", "trade", 9.875, 126.0]
["2026-09-21T13:49:57.263362+00:00", "trade", 9.87, 104.0]
["2026-09-21T13:49:57.263364+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:49:57.263364+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.263365+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:49:57.263368+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:49:57.263371+00:00", "trade", 9.87, 106.0]
["2026-09-21T13:49:57.263372+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:49:57.263391+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:49:57.263443+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263449+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263463+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263470+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263477+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263627+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263634+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263640+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:49:57.263643+00:00", "trade", 9.87, 27.0]
["2026-09-21T13:49:57.263646+00:00", "trade", 9.87, 54.0]
["2026-09-21T13:49:57.263647+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:49:57.263648+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:49:57.263650+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263659+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263665+00:00", "trade", 9.87, 46.0]
["2026-09-21T13:49:57.263666+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263670+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:49:57.263673+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263674+00:00", "trade", 9.875, 400.0]
["2026-09-21T13:49:57.263685+00:00", "trade", 9.87, 1900.0]
["2026-09-21T13:49:57.263709+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263746+00:00", "trade", 9.87, 33.0]
["2026-09-21T13:49:57.263768+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263850+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263857+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263864+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263871+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263884+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263941+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:49:57.263950+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:49:57.263950+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.263950+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.263952+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.263952+00:00", "trade", 9.87, 78.0]
["2026-09-21T13:49:57.263952+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:49:57.263952+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.263953+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:49:57.263956+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:49:57.263958+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:49:57.263960+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:49:57.263993+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:49:57.264000+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:49:57.264007+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:49:57.264023+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264030+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264036+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264042+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264049+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264057+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264071+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264078+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264085+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264140+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264149+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264156+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264163+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264309+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264323+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264377+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264404+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.264814+00:00", "trade", 9.865, 36.0]
["2026-09-21T13:49:57.264865+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.265306+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.266061+00:00", "trade", 9.87, 310.0]
["2026-09-21T13:49:57.266065+00:00", "trade", 9.87, 90.0]
["2026-09-21T13:49:57.266520+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.266533+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.267493+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.268522+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.280011+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.280018+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.280043+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.287360+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.307825+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.308161+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.363585+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:49:57.364868+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.364927+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:57.364928+00:00", "trade", 9.86, 94.0]
["2026-09-21T13:49:57.364930+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:57.364931+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:57.364934+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:49:57.365003+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.365010+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.365017+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.365023+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.365030+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.365036+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.365043+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.365232+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.365243+00:00", "trade", 9.86, 300.0]
["2026-09-21T13:49:57.365261+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:49:57.365269+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.365270+00:00", "trade", 9.86, 24.0]
["2026-09-21T13:49:57.365298+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:49:57.365325+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:49:57.365330+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:57.365333+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:49:57.365333+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:49:57.365333+00:00", "trade", 9.86, 70.0]
["2026-09-21T13:49:57.365366+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:57.365384+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:49:57.365428+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365436+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365443+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365449+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365456+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365484+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365490+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365497+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365620+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365631+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365695+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365824+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365832+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365877+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.365984+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.366041+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.366258+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.369686+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.369741+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.386501+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.403217+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.403703+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.450626+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:49:57.451394+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.475987+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.761003+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.786615+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:49:57.786722+00:00", "trade", 9.855, 44.0]
["2026-09-21T13:49:57.788942+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:49:57.789406+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.789532+00:00", "trade", 9.855, 44.0]
["2026-09-21T13:49:57.794072+00:00", "trade", 9.8599, 112.0]
["2026-09-21T13:49:57.800871+00:00", "trade", 9.855, 1.0]
["2026-09-21T13:49:57.897256+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.897932+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.898085+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.898126+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.929674+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.930062+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.930089+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:57.930670+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:58.294503+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:49:58.451354+00:00", "trade", 9.855, 58.0]
["2026-09-21T13:49:59.683673+00:00", "trade", 9.8595, 2707.0]
["2026-09-21T13:49:59.792599+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:00.416856+00:00", "trade", 9.855, 13.0]
["2026-09-21T13:50:00.684382+00:00", "trade", 9.855, 48.0]
["2026-09-21T13:50:00.793486+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:00.793537+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:00.794055+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:01.042311+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:01.144383+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:01.606906+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:01.607748+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:01.607774+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:01.608670+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:02.685056+00:00", "trade", 9.855, 72.0]
["2026-09-21T13:50:02.685500+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:02.685527+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:02.685555+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:02.720635+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:03.197034+00:00", "trade", 9.8541, 1.0]
["2026-09-21T13:50:03.217817+00:00", "trade", 9.855, 10.0]
["2026-09-21T13:50:03.588096+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:03.588562+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:03.588673+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:03.589176+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:03.630324+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.366140+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.838812+00:00", "trade", 9.8599, 102.0]
["2026-09-21T13:50:04.838859+00:00", "trade", 9.855, 10.0]
["2026-09-21T13:50:04.843071+00:00", "trade", 9.86, 85.0]
["2026-09-21T13:50:04.843845+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844252+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844281+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844698+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:50:04.844698+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844700+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:50:04.844701+00:00", "trade", 9.86, 104.0]
["2026-09-21T13:50:04.844704+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:50:04.844719+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844726+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844733+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844739+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844745+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844752+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844759+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844767+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844814+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:50:04.844869+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:50:04.844991+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:50:04.844998+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:50:04.845010+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:50:04.845017+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:50:04.845039+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:50:04.845055+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:50:04.845061+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845068+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845075+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845081+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845087+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845094+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845101+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845295+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845319+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845353+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845360+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845678+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845687+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845791+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.845836+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.846205+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.849046+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.876296+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.876784+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.876794+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.876821+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.877238+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:04.886237+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.249838+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.322427+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.523530+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.652793+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.653630+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.653818+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.654278+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.654449+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.654478+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.654501+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:50:05.654522+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.654529+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.654536+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.654957+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.654996+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.655003+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.655014+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.655049+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:05.655060+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:50:05.655060+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:50:05.655060+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:50:05.655061+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:50:05.655063+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:50:05.655084+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655092+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655125+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655155+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655164+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655213+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655406+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655499+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655548+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655569+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655584+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655613+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655623+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655796+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.655947+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.657058+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.657504+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.662199+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.662661+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.684027+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.712549+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.724442+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.793248+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:05.950118+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.006703+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:50:06.006804+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:50:06.006807+00:00", "trade", 9.875, 245.0]
["2026-09-21T13:50:06.006810+00:00", "trade", 9.875, 200.0]
["2026-09-21T13:50:06.007091+00:00", "trade", 9.875, 345.0]
["2026-09-21T13:50:06.007110+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:50:06.007175+00:00", "trade", 9.875, 345.0]
["2026-09-21T13:50:06.007532+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.007589+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.007652+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.007657+00:00", "trade", 9.875, 455.0]
["2026-09-21T13:50:06.007658+00:00", "trade", 9.875, 200.0]
["2026-09-21T13:50:06.007705+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.007722+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.007732+00:00", "trade", 9.875, 655.0]
["2026-09-21T13:50:06.008092+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.008097+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.008110+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.008464+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.011969+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:50:06.012056+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:50:06.012062+00:00", "trade", 9.875, 390.0]
["2026-09-21T13:50:06.012063+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:50:06.012066+00:00", "trade", 9.875, 200.0]
["2026-09-21T13:50:06.012342+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:50:06.012349+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:50:06.017454+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.020742+00:00", "trade", 9.88, 9765.0]
["2026-09-21T13:50:06.084374+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:50:06.084508+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:50:06.084578+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:50:06.084798+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:50:06.084800+00:00", "trade", 9.87, 152.0]
["2026-09-21T13:50:06.084801+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:50:06.084802+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:50:06.084812+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:50:06.084880+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.084885+00:00", "trade", 9.87, 10.0]
["2026-09-21T13:50:06.084892+00:00", "trade", 9.87, 28.0]
["2026-09-21T13:50:06.084894+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.085094+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.085132+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.085160+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.085180+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:50:06.085182+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:50:06.085182+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:50:06.085200+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:50:06.085240+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.085272+00:00", "trade", 9.87, 231.0]
["2026-09-21T13:50:06.085275+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.085291+00:00", "trade", 9.87, 78.0]
["2026-09-21T13:50:06.085295+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:06.085301+00:00", "trade", 9.87, 800.0]
["2026-09-21T13:50:06.085305+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:50:06.085310+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:50:06.085332+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:50:06.085332+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:50:06.085347+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:50:06.085364+00:00", "trade", 9.87, 225.0]
["2026-09-21T13:50:06.085394+00:00", "trade", 9.87, 775.0]
["2026-09-21T13:50:06.085402+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085408+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085415+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085421+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085427+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085604+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085649+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085657+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085720+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085801+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085849+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085890+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.085937+00:00", "trade", 9.865, 44.0]
["2026-09-21T13:50:06.086019+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.086098+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.086129+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.086640+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:50:06.086642+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.087738+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.089637+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.091778+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:50:06.128570+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.208394+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.208433+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.208919+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.208962+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.209475+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.209482+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.209494+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.583371+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.583829+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.584087+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.584104+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.621314+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:06.921122+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:07.019065+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:07.029156+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:07.029926+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:07.029933+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:08.086665+00:00", "trade", 9.865, 79.0]
["2026-09-21T13:50:08.090473+00:00", "trade", 9.865, 108.0]
["2026-09-21T13:50:09.041415+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.041979+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.042553+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.042999+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:50:09.043061+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.043089+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.043118+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.043283+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.043295+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:50:09.045334+00:00", "trade", 9.87, 70.0]
["2026-09-21T13:50:09.045360+00:00", "trade", 9.87, 82.0]
["2026-09-21T13:50:09.045361+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:50:09.045637+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:50:09.045637+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.045722+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.045727+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.046015+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.046022+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.046036+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.046083+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.046089+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.046099+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.046140+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.046187+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.046583+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.049189+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.049728+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.102547+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.102809+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.103236+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.103325+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.103342+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.103767+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.105364+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.117330+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.117609+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.128284+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.146149+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.146244+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.146693+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.152289+00:00", "trade", 9.865, 108.0]
["2026-09-21T13:50:09.154028+00:00", "trade", 9.865, 108.0]
["2026-09-21T13:50:09.154413+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:50:09.154497+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:50:09.154890+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.155265+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.156195+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.346226+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.346702+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.346822+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.347212+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.347237+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:50:09.347249+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:50:09.347254+00:00", "trade", 9.87, 108.0]
["2026-09-21T13:50:09.347272+00:00", "trade", 9.87, 50.0]
["2026-09-21T13:50:09.347273+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:50:09.347274+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:50:09.347276+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:50:09.347279+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.347340+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.347347+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.347354+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:50:09.347354+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.347355+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.347361+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:50:09.347361+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.347410+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:50:09.347426+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:50:09.347431+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:50:09.347432+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:50:09.347445+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:50:09.347458+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:50:09.347481+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:50:09.347500+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347506+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347513+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347520+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347526+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347533+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347565+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347580+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347666+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:50:09.347667+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:50:09.347710+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347749+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347761+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347908+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.347909+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.348028+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.348057+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.348335+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.348413+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.353239+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.353289+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.353682+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.357091+00:00", "trade", 9.87, 11.0]
["2026-09-21T13:50:09.358472+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.447890+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.447963+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.447989+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.448326+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.448390+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.448400+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.448755+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.448841+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.448851+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.449882+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.566244+00:00", "trade", 9.8756, 100.0]
["2026-09-21T13:50:09.743343+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.743838+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.743859+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.744035+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.744076+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:50:09.744330+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:50:09.744452+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.744515+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:50:09.744517+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:50:09.744562+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.744578+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:50:09.744638+00:00", "trade", 9.885, 126.0]
["2026-09-21T13:50:09.744724+00:00", "trade", 9.885, 274.0]
["2026-09-21T13:50:09.744787+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.744823+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.744837+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.744850+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.744858+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.744865+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.744919+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:50:09.744941+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:50:09.744959+00:00", "trade", 9.88, 126.0]
["2026-09-21T13:50:09.744991+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:50:09.744998+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:50:09.745102+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.745168+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:50:09.745231+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.745250+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.745412+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:50:09.745493+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:50:09.745507+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:50:09.745576+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:50:09.745578+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:50:09.745578+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:50:09.745579+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.745670+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.745685+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.745692+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.745834+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.745959+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.746150+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.748720+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:50:09.778768+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.778836+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.779237+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.782037+00:00", "trade", 9.88, 126.0]
["2026-09-21T13:50:09.816674+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:09.969269+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:10.154723+00:00", "trade", 9.885, 45.0]
["2026-09-21T13:50:10.863323+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:10.863349+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:10.863657+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:10.863710+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:50:10.863945+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:10.863968+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:10.864084+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:10.864230+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:11.360292+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:11.364133+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:11.645999+00:00", "trade", 9.885, 475.0]
["2026-09-21T13:50:11.757852+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:11.930725+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:11.930754+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:11.930763+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:11.958670+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:11.958949+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:11.959218+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:11.959674+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:12.020971+00:00", "trade", 9.8652, 12.0]
["2026-09-21T13:50:12.116579+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:12.121060+00:00", "trade", 9.885, 2085.0]
["2026-09-21T13:50:12.121730+00:00", "trade", 9.885, 73.0]
["2026-09-21T13:50:13.189680+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:13.353546+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:13.353580+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:13.353608+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:13.354086+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:13.354172+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:13.355478+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:13.365150+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:13.366290+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:50:13.370970+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:50:13.376159+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:13.379100+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:13.568816+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:13.955913+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:14.162668+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:14.831011+00:00", "trade", 9.889, 1.0]
["2026-09-21T13:50:15.019248+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.032976+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.431883+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432225+00:00", "trade", 9.89, 20.0]
["2026-09-21T13:50:15.432247+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432254+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432267+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432275+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432282+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432294+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432308+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432331+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432351+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432358+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432364+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:15.432407+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:15.432408+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:50:15.432408+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:15.432410+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:15.432411+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:50:15.432478+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.432485+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.432491+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.432499+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.432506+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.432512+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.432519+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.432844+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.432854+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.432884+00:00", "trade", 9.89, 61.0]
["2026-09-21T13:50:15.432988+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.433054+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.433111+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.433127+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.433182+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.434107+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:50:15.434178+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.434559+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.435021+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.437802+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.442707+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.541384+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.562348+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.662862+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:15.662890+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:50:15.664095+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:15.665404+00:00", "trade", 9.895, 475.0]
["2026-09-21T13:50:16.251505+00:00", "trade", 9.895, 600.0]
["2026-09-21T13:50:16.312579+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:16.345881+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:16.346018+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:16.353589+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:16.355681+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:16.356767+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:16.369685+00:00", "trade", 9.895, 500.0]
["2026-09-21T13:50:16.369726+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:16.481496+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:16.573137+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:50:17.263335+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:17.263337+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:17.263338+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:50:17.263340+00:00", "trade", 9.89, 104.0]
["2026-09-21T13:50:17.263343+00:00", "trade", 9.89, 108.0]
["2026-09-21T13:50:17.263343+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:17.263347+00:00", "trade", 9.89, 19.0]
["2026-09-21T13:50:17.263347+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:50:17.263350+00:00", "trade", 9.89, 690.0]
["2026-09-21T13:50:17.263356+00:00", "trade", 9.89, 110.0]
["2026-09-21T13:50:17.263386+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263393+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263399+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263406+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263412+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263419+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263426+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263434+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263437+00:00", "trade", 9.89, 7.0]
["2026-09-21T13:50:17.263440+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263441+00:00", "trade", 9.89, 5.0]
["2026-09-21T13:50:17.263442+00:00", "trade", 9.89, 300.0]
["2026-09-21T13:50:17.263446+00:00", "trade", 9.89, 28.0]
["2026-09-21T13:50:17.263447+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:17.263447+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263453+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263460+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263466+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263473+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263480+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263487+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263491+00:00", "trade", 9.89, 93.0]
["2026-09-21T13:50:17.263494+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263501+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263508+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263514+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:17.263515+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:17.263516+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:17.263517+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:17.263517+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:17.263518+00:00", "trade", 9.89, 80.0]
["2026-09-21T13:50:17.263521+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:50:17.263524+00:00", "trade", 9.89, 14.0]
["2026-09-21T13:50:17.263731+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:17.263796+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:17.263804+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.263811+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.263817+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.263824+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.263831+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.263844+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.263858+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.263886+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.263956+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264057+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264064+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264071+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264088+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264095+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264145+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264153+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264224+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264474+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264490+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264895+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.264957+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.267055+00:00", "trade", 9.895, 7.0]
["2026-09-21T13:50:17.267248+00:00", "trade", 9.885, 54.0]
["2026-09-21T13:50:17.267258+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.267731+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.268390+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.271639+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.275614+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:17.304638+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.354410+00:00", "trade", 9.885, 54.0]
["2026-09-21T13:50:17.363383+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.429795+00:00", "trade", 9.885, 54.0]
["2026-09-21T13:50:17.643670+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.902387+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.958042+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:17.958042+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.958464+00:00", "trade", 9.885, 81.0]
["2026-09-21T13:50:17.958525+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.958562+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.958618+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.958984+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:17.988406+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.122114+00:00", "trade", 9.89, 104.0]
["2026-09-21T13:50:18.122114+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:18.122115+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:50:18.122135+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122140+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.122143+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122151+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122161+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122167+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122174+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122181+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122189+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122195+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122201+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122208+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122409+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122421+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122428+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122498+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122514+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:18.122516+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:18.122519+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122528+00:00", "trade", 9.89, 406.0]
["2026-09-21T13:50:18.122528+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122530+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.122531+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.122532+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.122535+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122536+00:00", "trade", 9.89, 26.0]
["2026-09-21T13:50:18.122537+00:00", "trade", 9.89, 78.0]
["2026-09-21T13:50:18.122539+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.122539+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.122541+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122548+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122555+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122562+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122569+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122576+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122591+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122598+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122605+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122611+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122624+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122636+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122693+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122700+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122709+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122720+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122725+00:00", "trade", 9.89, 300.0]
["2026-09-21T13:50:18.122731+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:18.122733+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:18.122735+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122737+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.122742+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122744+00:00", "trade", 9.89, 300.0]
["2026-09-21T13:50:18.122745+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.122749+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122756+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122769+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122775+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122782+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122788+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122795+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122803+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122809+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122816+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122822+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122829+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122835+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122855+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122869+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122876+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122889+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122903+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122909+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122918+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:18.122919+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.122920+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:18.122920+00:00", "trade", 9.89, 174.0]
["2026-09-21T13:50:18.122921+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122922+00:00", "trade", 9.89, 80.0]
["2026-09-21T13:50:18.122924+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:50:18.122924+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.122927+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:18.122967+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.122978+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.122983+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.122985+00:00", "trade", 9.89, 55.0]
["2026-09-21T13:50:18.122985+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.122987+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.122988+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.122991+00:00", "trade", 9.89, 55.0]
["2026-09-21T13:50:18.122991+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.122997+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.122998+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123004+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123005+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123012+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.123012+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123017+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123019+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123025+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123027+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123032+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123067+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123070+00:00", "trade", 9.89, 42.0]
["2026-09-21T13:50:18.123074+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123081+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123089+00:00", "trade", 9.89, 42.0]
["2026-09-21T13:50:18.123095+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123106+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:18.123130+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123140+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123170+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123225+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123240+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123271+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123278+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123286+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123288+00:00", "trade", 9.89, 6.0]
["2026-09-21T13:50:18.123293+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123300+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123318+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123330+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123333+00:00", "trade", 9.89, 40.0]
["2026-09-21T13:50:18.123355+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:18.123376+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123389+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123440+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123452+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123454+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123489+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123558+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123595+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123743+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123815+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123873+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123985+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.123987+00:00", "trade", 9.89, 600.0]
["2026-09-21T13:50:18.124028+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.124368+00:00", "trade", 9.895, 154.0]
["2026-09-21T13:50:18.125202+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.125227+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.125669+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.127778+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.129107+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.142576+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.142647+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.143020+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.143472+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.145844+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.229053+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.229518+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.233882+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.233883+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.233918+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.244560+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.839294+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.843143+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.864698+00:00", "trade", 9.885, 5.0]
["2026-09-21T13:50:18.865052+00:00", "trade", 9.885, 1.0]
["2026-09-21T13:50:18.958260+00:00", "trade", 9.89, 74.0]
["2026-09-21T13:50:18.958260+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.958261+00:00", "trade", 9.89, 26.0]
["2026-09-21T13:50:18.958683+00:00", "trade", 9.89, 52.0]
["2026-09-21T13:50:18.958685+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:18.958687+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:18.958690+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:18.958697+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:18.958705+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958712+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958719+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958726+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958733+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958740+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958747+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958754+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958761+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958767+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958774+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958781+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958787+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958794+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958801+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958807+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958814+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958821+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958827+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958838+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.958847+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:18.958848+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:18.959062+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.959085+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.959284+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.959508+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.959519+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.959621+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.959818+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.961329+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:18.961841+00:00", "trade", 9.89, 16.0]
["2026-09-21T13:50:18.966753+00:00", "trade", 9.895, 22.0]
["2026-09-21T13:50:18.977523+00:00", "trade", 9.895, 11.0]
["2026-09-21T13:50:18.992217+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.036356+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:19.059404+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.059863+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.059871+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.059894+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.059905+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.059962+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.060366+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.060408+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.060577+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.060899+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.060914+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.061370+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.106098+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:19.109256+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:19.113186+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:19.140107+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:19.153576+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:19.153604+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.167312+00:00", "trade", 9.895, 200.0]
["2026-09-21T13:50:19.167766+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:19.438810+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.439184+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.439193+00:00", "trade", 9.895, 600.0]
["2026-09-21T13:50:19.439403+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.439418+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.439446+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.439720+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.439807+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.440105+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.440396+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.440477+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.440838+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.440951+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.441038+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.441276+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.441408+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.441709+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.441792+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.441801+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.441843+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.442333+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.442353+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.442646+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.657164+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.657323+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.657641+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.657772+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.658300+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.658617+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.660604+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.660606+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.660705+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.660710+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:50:19.660710+00:00", "trade", 9.89, 16.0]
["2026-09-21T13:50:19.660720+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.660733+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.661243+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.661404+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.661778+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.661854+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.661968+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.662498+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.662919+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.662948+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.712089+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:19.758365+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.256970+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.257513+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.258021+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.259964+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.261762+00:00", "trade", 9.9, 300.0]
["2026-09-21T13:50:20.262503+00:00", "trade", 9.895, 72.0]
["2026-09-21T13:50:20.267430+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.398662+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.399123+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.670723+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.707389+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.777623+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.778203+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.778713+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.778766+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.779254+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.780854+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.783396+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.788034+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.788483+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:20.966828+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.072686+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.075764+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.075775+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.076665+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:50:21.077448+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.077896+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.082602+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.213985+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.218743+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.219202+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.341356+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.342090+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.342262+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.381506+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.381550+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.460981+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.461515+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.461967+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.462419+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.463730+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.465652+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:50:21.466428+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.466885+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.470922+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.575627+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.591780+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.594493+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.601725+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.602175+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.612727+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.742751+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:21.999563+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:22.000026+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:22.417454+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:22.417943+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:22.527113+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:22.952902+00:00", "trade", 9.8911, 35.0]
["2026-09-21T13:50:23.465110+00:00", "trade", 9.895, 20.0]
["2026-09-21T13:50:23.477305+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:23.477375+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:23.477512+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:23.477989+00:00", "trade", 9.9, 70.0]
["2026-09-21T13:50:23.478001+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:23.490021+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:50:23.490022+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:50:23.490066+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.490087+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.490094+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.490101+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.490107+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.490120+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.490147+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.490369+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.490387+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:50:23.490481+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:50:23.490495+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.490578+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.490675+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.492088+00:00", "trade", 9.9, 20.0]
["2026-09-21T13:50:23.492443+00:00", "trade", 9.9, 220.0]
["2026-09-21T13:50:23.493168+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:50:23.493788+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.494236+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.494334+00:00", "trade", 9.905, 100.0]
["2026-09-21T13:50:23.494689+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.500440+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.513020+00:00", "trade", 9.9, 60.0]
["2026-09-21T13:50:23.522976+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.522983+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:50:23.522997+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:50:23.523002+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:23.523059+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:50:23.523088+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:23.523179+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:50:23.523325+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:50:23.523379+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.523392+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.523403+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:50:23.523404+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:50:23.523411+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:50:23.523426+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:50:23.523435+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.523465+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.523473+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.523486+00:00", "trade", 9.9, 24.0]
["2026-09-21T13:50:23.523532+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:50:23.523577+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:50:23.523615+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.523625+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.523647+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.523723+00:00", "trade", 9.895, 15.0]
["2026-09-21T13:50:23.523769+00:00", "trade", 9.8975, 6.0]
["2026-09-21T13:50:23.523917+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.523968+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.523979+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.524057+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.524138+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.524504+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.558684+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.559105+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.559595+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.559605+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.559623+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.559685+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.559725+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:23.605683+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:24.023313+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:24.067464+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:24.067939+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:24.141572+00:00", "trade", 9.9, 5.0]
["2026-09-21T13:50:24.320405+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:24.320866+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:24.352850+00:00", "trade", 9.905, 126.0]
["2026-09-21T13:50:24.475689+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:25.272741+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:25.505759+00:00", "trade", 9.905, 29.0]
["2026-09-21T13:50:25.593612+00:00", "trade", 9.9033, 1.0]
["2026-09-21T13:50:26.120664+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:26.121124+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:26.812330+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:26.812784+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.114637+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.115099+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.122800+00:00", "trade", 9.905, 29.0]
["2026-09-21T13:50:27.122857+00:00", "trade", 9.905, 31.0]
["2026-09-21T13:50:27.142613+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.151373+00:00", "trade", 9.905, 300.0]
["2026-09-21T13:50:27.530425+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.530426+00:00", "trade", 9.9, 27.0]
["2026-09-21T13:50:27.532341+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.532369+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.533417+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.533439+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.534429+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.534526+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.535015+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.535041+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.535498+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.535517+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.535979+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.535986+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.586716+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:27.589231+00:00", "trade", 9.905, 6.0]
["2026-09-21T13:50:27.988679+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:50:28.061928+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.657352+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.657359+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.657381+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.657386+00:00", "trade", 9.9, 18.0]
["2026-09-21T13:50:29.657563+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.657610+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.657669+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:50:29.657670+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:50:29.657787+00:00", "trade", 9.9, 173.0]
["2026-09-21T13:50:29.657810+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.657876+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.657883+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.657890+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.657896+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.658093+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.658248+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.658298+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.658320+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.658468+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.658520+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.658543+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.658681+00:00", "trade", 9.895, 29.0]
["2026-09-21T13:50:29.658696+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.659256+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.659437+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.659616+00:00", "trade", 9.895, 22.0]
["2026-09-21T13:50:29.660401+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.661523+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.666047+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.666062+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.678387+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.678418+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.680244+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.755954+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.756025+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.756420+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.756461+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.756510+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.756917+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.756928+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.761696+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:50:29.761704+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.761709+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:50:29.761784+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.761798+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:29.761879+00:00", "quote", 9.89, 9.91]
["2026-09-21T13:50:29.761941+00:00", "trade", 9.9, 60.0]
["2026-09-21T13:50:29.762129+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.762228+00:00", "trade", 9.9, 50.0]
["2026-09-21T13:50:29.762261+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.762273+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.762280+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.762288+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.762666+00:00", "quote", 9.9, 9.9]
["2026-09-21T13:50:29.762903+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.763002+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.763149+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.763365+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.766418+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:50:29.766478+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.767338+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.768179+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.803186+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.803285+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.803707+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.803921+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.804264+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.804496+00:00", "trade", 9.9, 300.0]
["2026-09-21T13:50:29.804506+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.804546+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.804563+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.809012+00:00", "trade", 9.902, 1.0]
["2026-09-21T13:50:29.830023+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:29.830024+00:00", "trade", 9.9, 69.0]
["2026-09-21T13:50:29.917709+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:30.291210+00:00", "trade", 9.9001, 1000.0]
["2026-09-21T13:50:30.306680+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:30.315348+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:30.315828+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:31.238463+00:00", "trade", 9.9012, 1.0]
["2026-09-21T13:50:31.970317+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:31.970325+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:31.970353+00:00", "trade", 9.9, 131.0]
["2026-09-21T13:50:31.970761+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:50:31.970787+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:50:31.970797+00:00", "quote", 9.9, 9.91]
["2026-09-21T13:50:31.970805+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.970883+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.970905+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.970934+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.971173+00:00", "trade", 9.89, 53.0]
["2026-09-21T13:50:31.971217+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.971279+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.971289+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.971327+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.971352+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.971386+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.971526+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.972998+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.978954+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:31.988853+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:32.057374+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:32.504378+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:32.504394+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:32.505676+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:32.525052+00:00", "trade", 9.895, 16.0]
["2026-09-21T13:50:32.618849+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:32.919105+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:32.919600+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:50:32.919608+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:50:32.922020+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:33.369052+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:50:33.554278+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:33.780146+00:00", "trade", 9.895, 250.0]
["2026-09-21T13:50:34.010680+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:34.044426+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:34.145107+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:34.188457+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:34.836653+00:00", "trade", 9.895, 1000.0]
["2026-09-21T13:50:35.304283+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.378254+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.394009+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.406140+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.406865+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.407313+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.407324+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.410624+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.704642+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.704767+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.705229+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.705948+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.712947+00:00", "trade", 9.895, 8.0]
["2026-09-21T13:50:36.751963+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.752269+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:36.801747+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:37.542525+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:38.095728+00:00", "trade", 9.869, 200.0]
["2026-09-21T13:50:38.445381+00:00", "trade", 9.869, 1.0]
["2026-09-21T13:50:38.552693+00:00", "trade", 9.898, 20.0]
["2026-09-21T13:50:38.585617+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.284561+00:00", "trade", 9.895, 16.0]
["2026-09-21T13:50:40.426134+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.426593+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.431339+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.431464+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.431707+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.433077+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.446276+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:50:40.452319+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:50:40.458575+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:50:40.464441+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:50:40.469175+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:50:40.474303+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:50:40.478396+00:00", "trade", 9.9, 400.0]
["2026-09-21T13:50:40.665808+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.747261+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.913647+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.914052+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.914618+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:40.956961+00:00", "trade", 9.89, 150.0]
["2026-09-21T13:50:41.388379+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:41.388467+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:41.388843+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:42.170945+00:00", "trade", 9.895, 4.0]
["2026-09-21T13:50:42.170947+00:00", "trade", 9.895, 296.0]
["2026-09-21T13:50:42.174306+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:42.174471+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:42.174951+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:42.174978+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:42.175041+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:42.526365+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:42.534956+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:42.822226+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:42.822730+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:42.823227+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:42.823690+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:42.915163+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:43.218672+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:43.219132+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:43.548492+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:43.785830+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:44.363687+00:00", "trade", 9.8901, 31.0]
["2026-09-21T13:50:44.461923+00:00", "trade", 9.895, 20.0]
["2026-09-21T13:50:44.462284+00:00", "trade", 9.895, 1.0]
["2026-09-21T13:50:44.871033+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.381547+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.382004+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.405320+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.405444+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.482197+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.501539+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.585188+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.897306+00:00", "trade", 9.89, 202.0]
["2026-09-21T13:50:45.897346+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:45.897347+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:50:45.897381+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.897388+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.897395+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.897401+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.897408+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.897596+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.897604+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.897611+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.897630+00:00", "trade", 9.89, 20.0]
["2026-09-21T13:50:45.897634+00:00", "trade", 9.89, 354.0]
["2026-09-21T13:50:45.897662+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:50:45.897748+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:45.897786+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:45.897797+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:45.897808+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:45.897811+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.897859+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.897867+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.897874+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.897880+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.897887+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.897893+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.897899+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.897913+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.897925+00:00", "trade", 9.89, 21.0]
["2026-09-21T13:50:45.897927+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:50:45.897927+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:45.897974+00:00", "trade", 9.89, 13.0]
["2026-09-21T13:50:45.897978+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.897986+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.897993+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898018+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898082+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898121+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898125+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898175+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898246+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898258+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898258+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898265+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898310+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898330+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898353+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898373+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898380+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898455+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898468+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898551+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.898657+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.899028+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.899477+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.900297+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.910254+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.918777+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.918786+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.919250+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.941840+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:50:45.947866+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:50:45.948518+00:00", "trade", 9.88, 68.0]
["2026-09-21T13:50:45.948833+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.948915+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.948944+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.949296+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.989299+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:45.997538+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.237897+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.237915+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:50:46.237920+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.238359+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.238431+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.238848+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.242846+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.281014+00:00", "trade", 9.885, 12.0]
["2026-09-21T13:50:46.281016+00:00", "trade", 9.885, 88.0]
["2026-09-21T13:50:46.281042+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.281498+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.281798+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.281878+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.282224+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.282426+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.312805+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.312812+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.313327+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.313625+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.313770+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.314090+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.314109+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.314120+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.314434+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.627792+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.885477+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:46.929100+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:47.032892+00:00", "trade", 9.885, 1.0]
["2026-09-21T13:50:47.046530+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:50:48.077400+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:48.077911+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:48.078151+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:48.078373+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:48.114495+00:00", "trade", 9.885, 11.0]
["2026-09-21T13:50:48.161757+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:48.162776+00:00", "trade", 9.885, 11.0]
["2026-09-21T13:50:48.180966+00:00", "trade", 9.885, 11.0]
["2026-09-21T13:50:48.185009+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:48.189341+00:00", "trade", 9.885, 6.0]
["2026-09-21T13:50:48.196312+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:48.325855+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:49.276103+00:00", "trade", 9.885, 11.0]
["2026-09-21T13:50:50.012810+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:50:50.658144+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.658152+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.658995+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.659021+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.659480+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.659974+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.660420+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.703431+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.704165+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.760961+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.771489+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.774998+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:50:50.780613+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:50:50.789295+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:50.794009+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.794011+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:50.794037+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:50.794039+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:50.794046+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.794052+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:50.794066+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794073+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794080+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794086+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794093+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794113+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794119+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794531+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794565+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794598+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794612+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794670+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:50.794724+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794733+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794755+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794762+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794769+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794809+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.794820+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.795067+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.795183+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.795884+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.797328+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:50.797735+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.797801+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.798087+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.799009+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.826670+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.827277+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.827761+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.827993+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.828131+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.828459+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.828678+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.828734+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.829214+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.829669+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.830122+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.837225+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.894567+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:50.894845+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:50.895070+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:50.895077+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:50.895105+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.895223+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.895293+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.895562+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.910258+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.979522+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.979790+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:50.979860+00:00", "trade", 9.89, 7.0]
["2026-09-21T13:50:50.980173+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:50.980265+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980272+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980561+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980576+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980663+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980697+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980753+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:50:50.980763+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980784+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980812+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980843+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980849+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980850+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:50.980917+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:50.980918+00:00", "trade", 9.89, 300.0]
["2026-09-21T13:50:50.980918+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.980995+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.981061+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.981268+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.981303+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.981351+00:00", "trade", 9.885, 5.0]
["2026-09-21T13:50:50.981357+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.981459+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.981513+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.981746+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.982416+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:50.982855+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:51.011731+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:51.012401+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:51.012853+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:51.031498+00:00", "trade", 9.885, 5.0]
["2026-09-21T13:50:51.038274+00:00", "trade", 9.885, 5.0]
["2026-09-21T13:50:51.039539+00:00", "trade", 9.885, 5.0]
["2026-09-21T13:50:51.291107+00:00", "trade", 9.885, 17.0]
["2026-09-21T13:50:51.291895+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:51.328444+00:00", "trade", 9.885, 46.0]
["2026-09-21T13:50:51.329160+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.521008+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.535400+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.535407+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.535949+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.536064+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.541923+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.552463+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.552469+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.552476+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.552498+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.552505+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.552511+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:52.552565+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:52.552567+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:52.552567+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:52.552568+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:52.552571+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:52.552580+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:52.552631+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.552639+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.552645+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.552652+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.552659+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.552689+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.552710+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.553002+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.553138+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.553241+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.553252+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.553313+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.553523+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.553538+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.573582+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.586488+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.656272+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.657689+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.658150+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.674749+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.674853+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.675791+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.676070+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.676282+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.678232+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.679687+00:00", "trade", 9.9, 200.0]
["2026-09-21T13:50:52.682578+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.783031+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:52.783425+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.833049+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:52.834022+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.834557+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:52.946970+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:52.963055+00:00", "trade", 9.895, 100.0]
["2026-09-21T13:50:53.040044+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:53.540814+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:53.541539+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:53.544424+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:53.544927+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:53.545360+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:53.545518+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:53.598319+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:53.649832+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:53.785157+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:53.785707+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.097153+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.097240+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.172341+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.329915+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.330416+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.349291+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.414799+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.414827+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.415335+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.415553+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.415625+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.417401+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.427347+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.427804+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.427815+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:54.525951+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.253374+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.380484+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716406+00:00", "trade", 9.895, 75.0]
["2026-09-21T13:50:56.716553+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:56.716595+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:56.716597+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716615+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716636+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716653+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716659+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716666+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716673+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716679+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716694+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716708+00:00", "trade", 9.895, 300.0]
["2026-09-21T13:50:56.716708+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:56.716708+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:56.716708+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:56.716774+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:50:56.716774+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716775+00:00", "trade", 9.89, 60.0]
["2026-09-21T13:50:56.716782+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716886+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716912+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716920+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716933+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716945+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716960+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716981+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.716988+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717024+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717042+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717052+00:00", "trade", 9.89, 110.0]
["2026-09-21T13:50:56.717053+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717156+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717160+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717196+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717331+00:00", "trade", 9.89, 65.0]
["2026-09-21T13:50:56.717332+00:00", "trade", 9.89, 85.0]
["2026-09-21T13:50:56.717333+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717353+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717354+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717434+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717442+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717590+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.717677+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.717712+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.717748+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.717840+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.717887+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.717894+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.717950+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.718089+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.718173+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.718180+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.718316+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.719049+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.723750+00:00", "trade", 9.885, 2.0]
["2026-09-21T13:50:56.724491+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:56.724594+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.724659+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.724683+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.724687+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:56.724706+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:56.724771+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.724856+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.724864+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.724968+00:00", "trade", 9.89, 300.0]
["2026-09-21T13:50:56.725100+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.725206+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.725221+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.725229+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.732766+00:00", "trade", 9.885, 2.0]
["2026-09-21T13:50:56.737941+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:56.737966+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:56.737995+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.738305+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.738332+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.738341+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.738413+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:56.738430+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:56.738442+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:56.738473+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.738516+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.738612+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:56.738649+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:56.739216+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:56.739241+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:56.739266+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:56.739324+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:50:56.739324+00:00", "trade", 9.89, 75.0]
["2026-09-21T13:50:56.739745+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:56.770131+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.770214+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.770566+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.770591+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.770669+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.770721+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.770847+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.770898+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.775333+00:00", "trade", 9.89, 300.0]
["2026-09-21T13:50:56.775333+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.775388+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.775398+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.775676+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.775683+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.775792+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.775802+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.775815+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.775836+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.778291+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:56.779079+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.791474+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.838213+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.838696+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:56.839140+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:57.207123+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:57.539801+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:57.540156+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:57.540643+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:58.071118+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:58.071531+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:58.071561+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:58.071590+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:58.071626+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:58.071653+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:58.071707+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:58.084184+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:58.701761+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.048410+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.048467+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.048497+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.048532+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.048550+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.048568+00:00", "trade", 9.885, 2.0]
["2026-09-21T13:50:59.048760+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.048820+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.048989+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.049283+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.049970+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.058308+00:00", "trade", 9.885, 2.0]
["2026-09-21T13:50:59.059157+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.059171+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.059516+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.059977+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:50:59.060061+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.060067+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.060068+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:59.060098+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.060160+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:59.060316+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.060434+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.060498+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.060551+00:00", "trade", 9.895, 74.0]
["2026-09-21T13:50:59.060645+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.060688+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.063668+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.067114+00:00", "trade", 9.885, 2.0]
["2026-09-21T13:50:59.074892+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.075276+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.075475+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.081852+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.574342+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:50:59.956663+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:50:59.956776+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.956851+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.956875+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.956876+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:50:59.956877+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:50:59.956878+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.956902+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.956915+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.956922+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.956929+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.956943+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.956950+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.957088+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.957091+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.957257+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.957342+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.957420+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.957458+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.957467+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.957482+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.957523+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:50:59.957640+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.957680+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.957955+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.964593+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.965040+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.965769+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:50:59.966282+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.971430+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.971897+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.991520+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.991599+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.991608+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.992032+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:50:59.992298+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:00.286210+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:00.328713+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:00.351757+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:00.516203+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:00.619952+00:00", "trade", 9.895, 21.0]
["2026-09-21T13:51:00.623505+00:00", "trade", 9.89, 2.0]
["2026-09-21T13:51:00.958918+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:01.512231+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:01.812943+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:01.873175+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:01.873636+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:03.239268+00:00", "trade", 9.89, 6.0]
["2026-09-21T13:51:03.239273+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:03.239284+00:00", "trade", 9.89, 130.0]
["2026-09-21T13:51:03.239578+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:03.239616+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:51:03.239618+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:03.239619+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:51:03.239686+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.239693+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.239700+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.239700+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.239707+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.239739+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.239987+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.240015+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.240045+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.240069+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.240082+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.240169+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.240184+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.240351+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.240447+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.240511+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.240548+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.240810+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.241265+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.241700+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.243237+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.243469+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.270923+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.320055+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.340114+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.346094+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.869378+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.869947+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:03.879984+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:04.658189+00:00", "trade", 9.8366, 17.0]
["2026-09-21T13:51:04.758561+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:04.760056+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:04.923985+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:04.924407+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:05.393201+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:05.572594+00:00", "trade", 9.885, 200.0]
["2026-09-21T13:51:06.051042+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:06.266130+00:00", "trade", 9.885, 300.0]
["2026-09-21T13:51:06.960763+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:06.961282+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:06.961306+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:06.961313+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:06.962016+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.127330+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.356287+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.356364+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:51:07.356492+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.356594+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:51:07.356595+00:00", "trade", 9.89, 18.0]
["2026-09-21T13:51:07.356598+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:51:07.356601+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.356645+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.356652+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.356662+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.356814+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.356840+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.356912+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.356934+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.356946+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:51:07.357023+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.357207+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.357241+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.357433+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.357525+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.361743+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.363651+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.377143+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.377439+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.377798+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.377896+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.377913+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.378331+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.382192+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:51:07.409025+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.460654+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466458+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466462+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:51:07.466464+00:00", "trade", 9.89, 150.0]
["2026-09-21T13:51:07.466486+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466496+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:51:07.466496+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466501+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466508+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466529+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466537+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466749+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466779+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466786+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466792+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466808+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466814+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466838+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466842+00:00", "quote", 9.88, 9.9]
["2026-09-21T13:51:07.466860+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:07.466904+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.466911+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.466914+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.466917+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.466935+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.467039+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467059+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.467093+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467133+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467145+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467150+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467178+00:00", "trade", 9.89, 50.0]
["2026-09-21T13:51:07.467178+00:00", "trade", 9.89, 78.0]
["2026-09-21T13:51:07.467196+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467203+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467204+00:00", "trade", 9.895, 1.0]
["2026-09-21T13:51:07.467209+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467217+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467232+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467239+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467278+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.467324+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467422+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:51:07.467422+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467423+00:00", "trade", 9.89, 31.0]
["2026-09-21T13:51:07.467449+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.467452+00:00", "trade", 9.89, 69.0]
["2026-09-21T13:51:07.467453+00:00", "trade", 9.89, 31.0]
["2026-09-21T13:51:07.467475+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.467507+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467520+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467548+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:07.467606+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.467621+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.467730+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.467784+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.467792+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.467974+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.467991+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.468018+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.468028+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.468154+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.500181+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.611804+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.612142+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:07.788553+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:09.473748+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:51:09.491874+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:09.609348+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:09.746764+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.140981+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.141015+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.222053+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.222079+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.222401+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.236056+00:00", "trade", 9.89, 1000.0]
["2026-09-21T13:51:10.240637+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.244372+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:51:10.244398+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.244411+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.244426+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.244433+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.244901+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:10.792756+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:11.069849+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:11.311601+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:11.314655+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:11.339172+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:12.833426+00:00", "trade", 9.89, 29.0]
["2026-09-21T13:51:14.355118+00:00", "trade", 9.89, 500.0]
["2026-09-21T13:51:14.499495+00:00", "trade", 9.8659, 47.0]
["2026-09-21T13:51:14.790834+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:14.801326+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:15.192648+00:00", "trade", 9.89, 111.0]
["2026-09-21T13:51:15.365121+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:15.365135+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:15.365142+00:00", "trade", 9.89, 151.0]
["2026-09-21T13:51:15.365143+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:15.365150+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:15.365219+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365307+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365326+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365510+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:51:15.365584+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365589+00:00", "trade", 9.895, 25.0]
["2026-09-21T13:51:15.365591+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365597+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365607+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365684+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365694+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365705+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365718+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365722+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.365966+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.366083+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.366151+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.366168+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.367979+00:00", "trade", 9.89, 77.0]
["2026-09-21T13:51:15.369344+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.377641+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.378090+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.428747+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.436271+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.651819+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.912231+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:15.913447+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.030717+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.082101+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.311260+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.426818+00:00", "trade", 9.895, 1.0]
["2026-09-21T13:51:16.446383+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.446412+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.629839+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.764456+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.851041+00:00", "trade", 9.895, 2.0]
["2026-09-21T13:51:16.959249+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.959273+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.959782+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.960185+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.960254+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:16.960976+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.036944+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.062783+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.105679+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.147863+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.148213+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.148245+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.148947+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.249276+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.249302+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.364936+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.717874+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.717881+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.717905+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.719937+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.719991+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.820933+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:17.887058+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021095+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021103+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021106+00:00", "trade", 9.89, 31.0]
["2026-09-21T13:51:18.021107+00:00", "trade", 9.89, 69.0]
["2026-09-21T13:51:18.021109+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:51:18.021134+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:51:18.021135+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021141+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021148+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021156+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021162+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021176+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021184+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021192+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021328+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021381+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021420+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:51:18.021532+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021541+00:00", "quote", 9.89, 9.9]
["2026-09-21T13:51:18.021618+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021628+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021634+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021642+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021656+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021664+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021685+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021691+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021699+00:00", "trade", 9.89, 1.0]
["2026-09-21T13:51:18.021699+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021713+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021739+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021768+00:00", "quote", 9.89, 9.89]
["2026-09-21T13:51:18.021794+00:00", "trade", 9.89, 24.0]
["2026-09-21T13:51:18.021795+00:00", "trade", 9.89, 25.0]
["2026-09-21T13:51:18.021818+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:51:18.021819+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.022306+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.025591+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.034334+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.045283+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:51:18.049949+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:51:18.054950+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.055405+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:51:18.056179+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.060457+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:51:18.066100+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:51:18.070631+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:51:18.097849+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.122000+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.133451+00:00", "trade", 9.885, 1.0]
["2026-09-21T13:51:18.352902+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.507954+00:00", "trade", 9.89, 1000.0]
["2026-09-21T13:51:18.523928+00:00", "trade", 9.885, 193.0]
["2026-09-21T13:51:18.630497+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:51:18.709467+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:51:18.786777+00:00", "trade", 9.885, 12.0]
["2026-09-21T13:51:18.786777+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.786778+00:00", "trade", 9.88, 88.0]
["2026-09-21T13:51:18.786804+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.786811+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.786997+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.787308+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.787535+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:18.787869+00:00", "trade", 9.885, 3.0]
["2026-09-21T13:51:18.787994+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:19.021842+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:19.583305+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:19.584169+00:00", "trade", 9.885, 3.0]
["2026-09-21T13:51:19.755559+00:00", "trade", 9.885, 1000.0]
["2026-09-21T13:51:19.766267+00:00", "trade", 9.88, 6.0]
["2026-09-21T13:51:19.767134+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:19.767135+00:00", "trade", 9.88, 19.0]
["2026-09-21T13:51:19.767211+00:00", "trade", 9.88, 6.0]
["2026-09-21T13:51:19.767784+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:51:19.767837+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:19.767910+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:19.768520+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:19.768560+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:19.768777+00:00", "trade", 9.88, 800.0]
["2026-09-21T13:51:19.768777+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:19.768779+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:51:19.768780+00:00", "trade", 9.88, 2707.0]
["2026-09-21T13:51:19.768783+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:51:19.768790+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:51:19.768818+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:51:19.768825+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:51:19.768832+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:51:19.768839+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.768846+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.768853+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.768860+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.768866+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.768872+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.768879+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.768885+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.768891+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.768897+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.768905+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769035+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769287+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769293+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769302+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769321+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769384+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769392+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:51:19.769393+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:51:19.769393+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:51:19.769393+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769470+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769495+00:00", "trade", 9.875, 49.0]
["2026-09-21T13:51:19.769526+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769533+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769540+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769546+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769564+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.769588+00:00", "trade", 9.88, 8.0]
["2026-09-21T13:51:19.772715+00:00", "trade", 9.88, 294.0]
["2026-09-21T13:51:19.772785+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.772812+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.774863+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.774895+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.775573+00:00", "trade", 9.88, 6.0]
["2026-09-21T13:51:19.777316+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.790015+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.799355+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.869732+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.870017+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.870121+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.870216+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.870244+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.870524+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.870583+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.870649+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.870668+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.871040+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.871049+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.871066+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.871077+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.871113+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.871529+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.873396+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:51:19.873513+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:51:19.873886+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.896466+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.896964+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:19.985590+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.288712+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.294895+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.294975+00:00", "trade", 9.88, 5.0]
["2026-09-21T13:51:20.295003+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:51:20.295181+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.295628+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.295656+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.295665+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.296111+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.304111+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.304113+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:51:20.340431+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.348408+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.408706+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.418782+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.537145+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.537227+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.537888+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.537947+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.538233+00:00", "trade", 9.875, 70.0]
["2026-09-21T13:51:20.539031+00:00", "trade", 9.875, 68.0]
["2026-09-21T13:51:20.541406+00:00", "trade", 9.875, 3.0]
["2026-09-21T13:51:20.556949+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.559892+00:00", "trade", 9.875, 155.0]
["2026-09-21T13:51:20.560467+00:00", "trade", 9.87, 50.0]
["2026-09-21T13:51:20.560469+00:00", "trade", 9.87, 5.0]
["2026-09-21T13:51:20.560469+00:00", "trade", 9.87, 15.0]
["2026-09-21T13:51:20.560473+00:00", "trade", 9.87, 2707.0]
["2026-09-21T13:51:20.560473+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:51:20.560488+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560529+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560542+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560551+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560558+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560565+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560572+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560585+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560591+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560598+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560773+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560794+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:51:20.560806+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:51:20.560846+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560902+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:51:20.560949+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:51:20.560972+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:51:20.560988+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:51:20.560993+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:51:20.561000+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:51:20.561007+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:51:20.561014+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:51:20.561022+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561030+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561036+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561043+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561057+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561072+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561079+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561093+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561099+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:51:20.561099+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:51:20.561099+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:51:20.561102+00:00", "trade", 9.87, 65.0]
["2026-09-21T13:51:20.561106+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561112+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561119+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561126+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561155+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561193+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561220+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561238+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561246+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561247+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561254+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561255+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561369+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561525+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561553+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.561735+00:00", "trade", 9.865, 49.0]
["2026-09-21T13:51:20.561746+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.562040+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.563019+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.565314+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.576638+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.592881+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.593087+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.610556+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.611005+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.611039+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.611050+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.611068+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.611460+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.611488+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.620480+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.661801+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.739388+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.977381+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:20.977849+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.062128+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.184879+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.185848+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.187931+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.194808+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.217706+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.223920+00:00", "trade", 9.865, 15.0]
["2026-09-21T13:51:21.223977+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.223990+00:00", "trade", 9.87, 19.0]
["2026-09-21T13:51:21.223993+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.224162+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.224200+00:00", "trade", 9.87, 19.0]
["2026-09-21T13:51:21.224210+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.224326+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.224371+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.224398+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.224406+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.224453+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.224539+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.224556+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.224671+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.224936+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.225083+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.236847+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:51:21.237332+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.237499+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.237510+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.237774+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.242220+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.242221+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:51:21.242530+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.242646+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.242859+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.242913+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.242958+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.243010+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.558542+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.558605+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:21.776447+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.094663+00:00", "trade", 9.87, 6000.0]
["2026-09-21T13:51:22.166705+00:00", "trade", 9.865, 1337.0]
["2026-09-21T13:51:22.171696+00:00", "trade", 9.865, 1600.0]
["2026-09-21T13:51:22.216323+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.216387+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:51:22.216389+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.216449+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.216458+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.216475+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.216797+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.216813+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.216870+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.216904+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.217212+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.253209+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.256146+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.969490+00:00", "trade", 9.87, 255.0]
["2026-09-21T13:51:22.969491+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.969948+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:22.969990+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.055764+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.216770+00:00", "trade", 9.865, 56.0]
["2026-09-21T13:51:23.235291+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.235961+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.236319+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.241835+00:00", "trade", 9.87, 10.0]
["2026-09-21T13:51:23.241854+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:51:23.242207+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.242251+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:51:23.242254+00:00", "trade", 9.87, 46.0]
["2026-09-21T13:51:23.242296+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.242390+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.242521+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.242524+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.242667+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.242766+00:00", "trade", 9.87, 3.0]
["2026-09-21T13:51:23.242767+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.242922+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:51:23.242936+00:00", "trade", 9.87, 119.0]
["2026-09-21T13:51:23.244102+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.252990+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.451442+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:23.731643+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:24.243239+00:00", "trade", 9.865, 49.0]
["2026-09-21T13:51:24.243307+00:00", "trade", 9.86, 17.0]
["2026-09-21T13:51:25.485372+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:51:25.641395+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:51:25.641398+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:51:25.641609+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:51:25.641610+00:00", "trade", 9.865, 52.0]
["2026-09-21T13:51:25.641612+00:00", "trade", 9.865, 448.0]
["2026-09-21T13:51:25.641646+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.641674+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.641686+00:00", "trade", 9.865, 352.0]
["2026-09-21T13:51:25.641686+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.641713+00:00", "trade", 9.865, 600.0]
["2026-09-21T13:51:25.641719+00:00", "trade", 9.865, 200.0]
["2026-09-21T13:51:25.641752+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:51:25.641755+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:51:25.641816+00:00", "trade", 9.865, 300.0]
["2026-09-21T13:51:25.641845+00:00", "trade", 9.865, 600.0]
["2026-09-21T13:51:25.641865+00:00", "trade", 9.865, 600.0]
["2026-09-21T13:51:25.641872+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.641998+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.641999+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.642203+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.642246+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.642256+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.642337+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.642347+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.642459+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.642471+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.642572+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.642833+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.643064+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.643071+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.651926+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.652378+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.652825+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.665905+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.698977+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.825939+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.826393+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.826469+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.842572+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:25.899963+00:00", "trade", 9.8612, 1.0]
["2026-09-21T13:51:26.058540+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.182239+00:00", "trade", 9.87, 99.0]
["2026-09-21T13:51:26.182305+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:51:26.182512+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.182569+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.183978+00:00", "trade", 9.87, 60.0]
["2026-09-21T13:51:26.184188+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.203058+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:51:26.389792+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.390292+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.390317+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.390684+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.390693+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.390990+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.391458+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.391798+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.400209+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.400664+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.420915+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.517459+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.642406+00:00", "trade", 9.865, 47.0]
["2026-09-21T13:51:26.643280+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.643775+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.643787+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.643804+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.644226+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.646888+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.653215+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:26.666945+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:28.641835+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:28.641880+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:28.642277+00:00", "trade", 9.865, 300.0]
["2026-09-21T13:51:28.645316+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:29.066464+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:29.066958+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:29.066976+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:29.066986+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:29.067410+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:29.071069+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:29.076416+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:29.091993+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:29.943562+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:30.098022+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:30.098484+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.092250+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:51:31.192107+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.250158+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.572463+00:00", "trade", 9.8687, 2.0]
["2026-09-21T13:51:31.683818+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.684329+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.684430+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.684911+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.684935+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.685255+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.687570+00:00", "trade", 9.865, 68.0]
["2026-09-21T13:51:31.693748+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.694201+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.784624+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.784959+00:00", "trade", 9.865, 400.0]
["2026-09-21T13:51:31.953691+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:51:31.954474+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.954483+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:31.954947+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:32.568124+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:51:32.976426+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:51:33.258343+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.258855+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.258886+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.259166+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.259280+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.259307+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.259314+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.259323+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.259350+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.259727+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.268279+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.268739+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.272598+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.273052+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.333031+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.390664+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.448751+00:00", "trade", 9.865, 300.0]
["2026-09-21T13:51:33.491230+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:33.627076+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:51:34.526137+00:00", "trade", 9.8686, 1.0]
["2026-09-21T13:51:34.611228+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:51:34.817278+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:34.823833+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:35.074678+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:35.555262+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:51:36.123510+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:36.513367+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:51:36.763592+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:36.763610+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:36.788813+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:36.821317+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:36.821823+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041123+00:00", "trade", 9.86, 12.0]
["2026-09-21T13:51:37.041181+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041188+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041195+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041202+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041208+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041218+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:51:37.041221+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:51:37.041221+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:51:37.041221+00:00", "trade", 9.86, 40.0]
["2026-09-21T13:51:37.041222+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041225+00:00", "trade", 9.86, 209.0]
["2026-09-21T13:51:37.041229+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041234+00:00", "trade", 9.86, 19.0]
["2026-09-21T13:51:37.041237+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041242+00:00", "trade", 9.86, 20.0]
["2026-09-21T13:51:37.041254+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041288+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:51:37.041297+00:00", "trade", 9.86, 71.0]
["2026-09-21T13:51:37.041349+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041356+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:51:37.041404+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:51:37.041410+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:51:37.041430+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:51:37.041440+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:51:37.041447+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:51:37.041473+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041480+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041487+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041493+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041500+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041506+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041513+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041519+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041526+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041568+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041583+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041615+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041870+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041918+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.041995+00:00", "trade", 9.85, 53.0]
["2026-09-21T13:51:37.042032+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.042090+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.042301+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.042758+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.050660+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.077257+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.242616+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.243065+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.255127+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.255164+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.298294+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.298360+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.301956+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:51:37.302009+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.305744+00:00", "trade", 9.86, 300.0]
["2026-09-21T13:51:37.311079+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:51:37.315289+00:00", "trade", 9.855, 1.0]
["2026-09-21T13:51:37.316379+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:51:37.320775+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:51:37.325637+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:51:37.330056+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:51:37.332962+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.742176+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.742798+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:37.755382+00:00", "trade", 9.8599, 35.0]
["2026-09-21T13:51:38.581235+00:00", "trade", 9.85, 54.0]
["2026-09-21T13:51:38.581267+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.581275+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.581388+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.581893+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.581933+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.581997+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.582348+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.582687+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.582715+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.583303+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.588732+00:00", "trade", 9.85, 46.0]
["2026-09-21T13:51:38.588757+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.592784+00:00", "trade", 9.855, 20.0]
["2026-09-21T13:51:38.683220+00:00", "trade", 9.8791, 16.0]
["2026-09-21T13:51:38.754310+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.754971+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.764512+00:00", "trade", 9.85, 6.0]
["2026-09-21T13:51:38.764853+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:51:38.764854+00:00", "trade", 9.85, 2000.0]
["2026-09-21T13:51:38.764860+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.764912+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.764919+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.764932+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.764939+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.764941+00:00", "trade", 9.85, 4.0]
["2026-09-21T13:51:38.764945+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.764959+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.765167+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.765194+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.765224+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.765235+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:51:38.765266+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:51:38.765266+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:51:38.765268+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:51:38.765268+00:00", "trade", 9.85, 3.0]
["2026-09-21T13:51:38.765269+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:51:38.765273+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:51:38.765288+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:51:38.765300+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:51:38.765335+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765343+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765349+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765355+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765362+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765369+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765376+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765383+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765392+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765503+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765606+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765636+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765697+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.765762+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.766006+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.766018+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.766359+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.793319+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.802782+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.966505+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.966581+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.966951+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.966989+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.967466+00:00", "trade", 9.85, 6.0]
["2026-09-21T13:51:38.967473+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:51:38.967879+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.968163+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.969949+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.986237+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:38.991321+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:51:39.220109+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:39.787459+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:39.792258+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:51:39.807911+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:39.807920+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:39.807927+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:39.807950+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:39.807965+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:39.808003+00:00", "trade", 9.85, 18.0]
["2026-09-21T13:51:39.808004+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:51:39.808008+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:39.817287+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:40.170347+00:00", "trade", 9.845, 1.0]
["2026-09-21T13:51:40.687174+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:51:40.688181+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:40.688221+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:40.956313+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:40.956340+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.010703+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.010712+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.010733+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.010763+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.010794+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.010807+00:00", "trade", 9.85, 9.0]
["2026-09-21T13:51:42.010869+00:00", "trade", 9.85, 280.0]
["2026-09-21T13:51:42.111364+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.281192+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.281202+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.281218+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.281224+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.281291+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:51:42.281293+00:00", "trade", 9.845, 126.0]
["2026-09-21T13:51:42.281293+00:00", "trade", 9.845, 800.0]
["2026-09-21T13:51:42.281767+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:42.281788+00:00", "trade", 9.845, 82.0]
["2026-09-21T13:51:42.291120+00:00", "trade", 9.845, 46.0]
["2026-09-21T13:51:42.291126+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:51:42.291129+00:00", "trade", 9.845, 300.0]
["2026-09-21T13:51:42.292027+00:00", "trade", 9.845, 155.0]
["2026-09-21T13:51:42.394046+00:00", "trade", 9.845, 473.0]
["2026-09-21T13:51:43.387360+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.047420+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:51:44.665119+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.683190+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.683230+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.687105+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.705492+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.705518+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.707092+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.708947+00:00", "trade", 9.845, 4.0]
["2026-09-21T13:51:44.791199+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.880327+00:00", "trade", 9.84, 11.0]
["2026-09-21T13:51:44.880331+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.880357+00:00", "trade", 9.84, 89.0]
["2026-09-21T13:51:44.880360+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.880700+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.886249+00:00", "trade", 9.845, 89.0]
["2026-09-21T13:51:44.886364+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:51:44.904161+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.920317+00:00", "trade", 9.845, 300.0]
["2026-09-21T13:51:44.923257+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:51:44.931380+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:51:44.932381+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:51:44.932381+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932383+00:00", "trade", 9.84, 2707.0]
["2026-09-21T13:51:44.932384+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:51:44.932388+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932402+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932410+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932417+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932424+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932430+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932445+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932452+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932459+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932465+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932472+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932483+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:51:44.932489+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:51:44.932493+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932500+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932514+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932521+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932527+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932534+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932549+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:51:44.932549+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:51:44.932549+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:51:44.932550+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:51:44.932576+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:44.932704+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:44.932737+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:44.932744+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:44.932751+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:44.932755+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.932775+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.932782+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.932789+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.932795+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.932801+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.933021+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.933062+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.933141+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.933145+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.933242+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.933444+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.933513+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.934185+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.934899+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.938102+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.978318+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.978342+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.978398+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:44.978658+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.233500+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.233881+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.233896+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:51:45.233934+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:51:45.233941+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:51:45.234007+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.234028+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.234388+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.234489+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.234515+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.234522+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.234672+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.234772+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.234828+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.234850+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.234864+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.235045+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.235191+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.235568+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.235568+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.235579+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.235595+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.236018+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.236469+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.236968+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.237282+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.240513+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.243395+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.261739+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.292410+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.292758+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.293567+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:45.933160+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:51:45.934004+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.089313+00:00", "trade", 9.835, 17.0]
["2026-09-21T13:51:46.980751+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.981258+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.981369+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.981413+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.981524+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.981842+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.981852+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.981954+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.981998+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.982009+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.982064+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.982563+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.982592+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.982989+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.983492+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.983502+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.983921+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.984131+00:00", "trade", 9.835, 18.0]
["2026-09-21T13:51:46.984742+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.986426+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:46.991413+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.013838+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.183099+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.184255+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.185261+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.412720+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.413402+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.497791+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.498552+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.560060+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:51:47.996599+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.996651+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:51:47.996653+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:51:47.996653+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:51:47.996653+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:51:47.996655+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.996658+00:00", "trade", 9.84, 30.0]
["2026-09-21T13:51:47.996694+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.996762+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.996824+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.996849+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.997070+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.997719+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.998841+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.998842+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:51:47.998844+00:00", "trade", 9.84, 17.0]
["2026-09-21T13:51:47.998845+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:51:47.998846+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:51:47.998849+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:51:47.998856+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.998870+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:51:47.998924+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:51:47.998926+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.998927+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:51:47.998931+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.998939+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.998945+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.998952+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.998959+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.998967+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.998974+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.998981+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.998987+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.998994+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.999001+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.999008+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.999014+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.999021+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:51:47.999028+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999034+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999041+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999047+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999054+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999061+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999276+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999292+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999304+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999322+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999332+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999573+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999640+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999691+00:00", "trade", 9.84, 60.0]
["2026-09-21T13:51:47.999846+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:47.999992+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.000098+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:51:48.000474+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.001220+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.002095+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.009373+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.033014+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.200202+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.222920+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.549106+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.549233+00:00", "trade", 9.845, 1.0]
["2026-09-21T13:51:48.549337+00:00", "trade", 9.845, 2.0]
["2026-09-21T13:51:48.550387+00:00", "trade", 9.845, 6.0]
["2026-09-21T13:51:48.554529+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.999420+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.999532+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.999559+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:48.999687+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.000134+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.000136+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.000162+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.000320+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.000815+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.000864+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.001250+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.001476+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.009612+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.010066+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.033674+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.034156+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.034174+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.034237+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.035061+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.035076+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.035465+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.035938+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.035963+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.043626+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.044082+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.084332+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.084819+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.084831+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.084854+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.085248+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.085749+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.085765+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.086139+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.086242+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.086615+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.086634+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.086643+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.087069+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.094292+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.131866+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.132352+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.132363+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.132380+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.132784+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.132815+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.132831+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.133230+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.133248+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.141830+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.142287+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.183019+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.183461+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.183940+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.183952+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.184364+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.184856+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.185244+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.185349+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.185723+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.185750+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.186170+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.193429+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.223987+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.224477+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.224488+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.224904+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.229548+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.233955+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.258333+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.258995+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.259050+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.259921+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.260343+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.260392+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.268749+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.283930+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.452620+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.452649+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.713838+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.836816+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:51:49.837333+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.837795+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.866598+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:49.888584+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:51:49.889781+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:50.056466+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:50.056503+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:50.334218+00:00", "trade", 9.845, 18.0]
["2026-09-21T13:51:50.388592+00:00", "trade", 9.845, 15.0]
["2026-09-21T13:51:50.485677+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:51:50.486127+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:50.528312+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:50.568407+00:00", "trade", 9.845, 12.0]
["2026-09-21T13:51:50.595237+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:51:50.595262+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:50.595295+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:50.595322+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:50.595676+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:50.595683+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:50.595843+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:50.899043+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:51.059508+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:51.159977+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:51.966028+00:00", "trade", 9.845, 200.0]
["2026-09-21T13:51:52.136304+00:00", "trade", 9.85, 6.0]
["2026-09-21T13:51:52.136428+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.138076+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:51:52.138087+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.251046+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.423412+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.424252+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.425109+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.573435+00:00", "trade", 9.845, 126.0]
["2026-09-21T13:51:52.573523+00:00", "trade", 9.845, 74.0]
["2026-09-21T13:51:52.574654+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.575060+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.575087+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.575610+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.575739+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.585559+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.586260+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.596230+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:52.900242+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:55.292987+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:58.064313+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:58.064761+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:51:58.629839+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:00.395888+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:00.464768+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:00.464795+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:00.465305+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:00.465653+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:00.558165+00:00", "trade", 9.8401, 350.0]
["2026-09-21T13:52:00.630427+00:00", "trade", 9.845, 11.0]
["2026-09-21T13:52:00.768146+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:00.871195+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.017132+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.024043+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:52:01.024549+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.027447+00:00", "trade", 9.85, 13.0]
["2026-09-21T13:52:01.027492+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.028427+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.028549+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.028576+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.030599+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.031713+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.366232+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367188+00:00", "trade", 9.85, 800.0]
["2026-09-21T13:52:01.367188+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367189+00:00", "trade", 9.85, 50.0]
["2026-09-21T13:52:01.367191+00:00", "trade", 9.85, 1100.0]
["2026-09-21T13:52:01.367192+00:00", "trade", 9.85, 600.0]
["2026-09-21T13:52:01.367195+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:52:01.367204+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367211+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367239+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367246+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367259+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367267+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:52:01.367267+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367279+00:00", "trade", 9.85, 6.0]
["2026-09-21T13:52:01.367282+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367289+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367295+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367311+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:01.367342+00:00", "trade", 9.85, 75.0]
["2026-09-21T13:52:01.367346+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:52:01.367353+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:52:01.367362+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:52:01.367368+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:52:01.367375+00:00", "quote", 9.85, 9.85]
["2026-09-21T13:52:01.367375+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367382+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367388+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367395+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367401+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367409+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367416+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367422+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367428+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367435+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367484+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367515+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367540+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367568+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367583+00:00", "trade", 9.85, 20.0]
["2026-09-21T13:52:01.367587+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:52:01.367587+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:52:01.367614+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367625+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367643+00:00", "trade", 9.85, 28.0]
["2026-09-21T13:52:01.367643+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367684+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:52:01.367689+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367693+00:00", "trade", 9.85, 72.0]
["2026-09-21T13:52:01.367696+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367708+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.367715+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.368413+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.368444+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.368976+00:00", "trade", 9.85, 6.0]
["2026-09-21T13:52:01.371298+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.372920+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.387890+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.388198+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.400096+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.711723+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.892709+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.893149+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.893187+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:01.929662+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.234523+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.237116+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.407633+00:00", "trade", 9.855, 87.0]
["2026-09-21T13:52:02.512138+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.827797+00:00", "trade", 9.85, 50.0]
["2026-09-21T13:52:02.827799+00:00", "trade", 9.85, 50.0]
["2026-09-21T13:52:02.827817+00:00", "trade", 9.85, 150.0]
["2026-09-21T13:52:02.827825+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.827838+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.827845+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.827852+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.827858+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.827865+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.827871+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.827877+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.827891+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:02.828231+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:52:02.828244+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:52:02.828259+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:52:02.828266+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:52:02.828272+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:52:02.828295+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828302+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828308+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828315+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828321+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828327+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828334+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828346+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828399+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:52:02.828400+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:52:02.828400+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:52:02.828544+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828594+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828610+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828635+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828654+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828661+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.828672+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.829055+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.830226+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.830238+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.830423+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.830670+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.830872+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.928658+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.941006+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.941451+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:02.941894+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.003708+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:52:03.003876+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.004597+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.004619+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.008127+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:52:03.014272+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.018420+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:52:03.023966+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:52:03.036549+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:52:03.042418+00:00", "trade", 9.85, 400.0]
["2026-09-21T13:52:03.049706+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.049707+00:00", "trade", 9.85, 200.0]
["2026-09-21T13:52:03.049745+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.049751+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.049758+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.049765+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.050147+00:00", "trade", 9.85, 24.0]
["2026-09-21T13:52:03.050148+00:00", "trade", 9.85, 76.0]
["2026-09-21T13:52:03.050149+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.050232+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.050246+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.050258+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.050285+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.050289+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:03.050321+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:52:03.050383+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050390+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050396+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050404+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050410+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050417+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050423+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050430+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050466+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050468+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:52:03.050477+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050484+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050511+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050518+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050525+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050539+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050546+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050553+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050560+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050593+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050739+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050858+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050909+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.050953+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.052753+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.053599+00:00", "trade", 9.85, 4.0]
["2026-09-21T13:52:03.053624+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.053652+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.053658+00:00", "trade", 9.85, 96.0]
["2026-09-21T13:52:03.053658+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.054103+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.149201+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:52:03.149878+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.149953+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.150215+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.153750+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.154708+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.175848+00:00", "trade", 9.855, 60.0]
["2026-09-21T13:52:03.178379+00:00", "trade", 9.85, 100.0]
["2026-09-21T13:52:03.334503+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:03.336445+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:52:03.336803+00:00", "trade", 9.85, 72.0]
["2026-09-21T13:52:03.777513+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.057224+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:52:04.066543+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.066551+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.066567+00:00", "trade", 9.85, 26.0]
["2026-09-21T13:52:04.066716+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.066728+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.066797+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.066915+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.066925+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.067017+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.067477+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.098782+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.098809+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.267283+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.277204+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.279693+00:00", "trade", 9.855, 6.0]
["2026-09-21T13:52:04.280465+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.280919+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.291287+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.592641+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.592669+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.593102+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.593543+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.593569+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.594941+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.595038+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.595045+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.602941+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.603477+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.603488+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:04.625324+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:05.288429+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:05.327253+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:05.327750+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:05.327800+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:05.423317+00:00", "trade", 9.86, 2.0]
["2026-09-21T13:52:05.618468+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:05.714100+00:00", "trade", 9.8567, 1.0]
["2026-09-21T13:52:06.069407+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:08.286646+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:09.085254+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:09.281277+00:00", "trade", 9.855, 300.0]
["2026-09-21T13:52:09.281337+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:52:09.282233+00:00", "trade", 9.855, 570.0]
["2026-09-21T13:52:09.288610+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:09.289547+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:09.293214+00:00", "trade", 9.855, 11.0]
["2026-09-21T13:52:09.431834+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:09.669713+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:09.689841+00:00", "trade", 9.855, 1.0]
["2026-09-21T13:52:10.140948+00:00", "trade", 9.86, 15.0]
["2026-09-21T13:52:10.140951+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:10.141157+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:10.141411+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:10.141420+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:10.146915+00:00", "trade", 9.86, 185.0]
["2026-09-21T13:52:10.146922+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:10.146926+00:00", "trade", 9.86, 215.0]
["2026-09-21T13:52:10.147007+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:10.147416+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:10.153262+00:00", "trade", 9.86, 300.0]
["2026-09-21T13:52:10.153262+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:10.153272+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:10.153316+00:00", "trade", 9.86, 236.0]
["2026-09-21T13:52:10.153322+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:10.153350+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153357+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153364+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153371+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153378+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153385+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153391+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153398+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153404+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153850+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153872+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153879+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.153952+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:52:10.154017+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.154059+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.154066+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.154073+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.154321+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.154334+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.154469+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.155904+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.176412+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.176748+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.187901+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.227499+00:00", "trade", 9.865, 600.0]
["2026-09-21T13:52:10.311399+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.312336+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.653059+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.653085+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:10.653588+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:11.595562+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:13.207666+00:00", "trade", 9.87, 2.0]
["2026-09-21T13:52:13.805219+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:52:13.805505+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:52:13.807716+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:13.808491+00:00", "trade", 9.87, 6.0]
["2026-09-21T13:52:13.839440+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:13.839889+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:13.934966+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:52:13.947622+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:13.981753+00:00", "trade", 9.87, 6.0]
["2026-09-21T13:52:13.982335+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:13.982789+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769402+00:00", "trade", 9.87, 18.0]
["2026-09-21T13:52:14.769412+00:00", "trade", 9.87, 32.0]
["2026-09-21T13:52:14.769413+00:00", "trade", 9.87, 2707.0]
["2026-09-21T13:52:14.769414+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:52:14.769424+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769459+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769466+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769480+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769487+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769493+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769549+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769651+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769658+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769683+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:52:14.769687+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:52:14.769691+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:14.769693+00:00", "trade", 9.87, 160.0]
["2026-09-21T13:52:14.769765+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769776+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769797+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769804+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769812+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769897+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769904+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769911+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769919+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:14.769925+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:14.769938+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:14.769945+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:14.769952+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:14.769958+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:14.769967+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:14.769974+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:14.769980+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:14.769986+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:14.769994+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:14.769996+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:14.769996+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:14.769997+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:14.769997+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.770000+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.770035+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.770057+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.770221+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.770271+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.770335+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.770505+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:14.770747+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.770769+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.770773+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.770866+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.770896+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.771020+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.771082+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.771129+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.771221+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.771602+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.772385+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.772406+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.772592+00:00", "trade", 9.88, 50.0]
["2026-09-21T13:52:14.772593+00:00", "trade", 9.88, 86.0]
["2026-09-21T13:52:14.772685+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.772698+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.772705+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.772724+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:52:14.772724+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.772740+00:00", "trade", 9.88, 120.0]
["2026-09-21T13:52:14.772741+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.772744+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.772929+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.772975+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:14.773034+00:00", "trade", 9.88, 19.0]
["2026-09-21T13:52:14.773035+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:52:14.773035+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:52:14.773036+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:52:14.773106+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:52:14.773107+00:00", "trade", 9.88, 14.0]
["2026-09-21T13:52:14.773107+00:00", "trade", 9.88, 126.0]
["2026-09-21T13:52:14.773128+00:00", "quote", 9.87, 9.89]
["2026-09-21T13:52:14.773137+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773144+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773151+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773158+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773165+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773172+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773180+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773187+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773306+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773313+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773422+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773474+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773502+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:52:14.773678+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773703+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.773985+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.781826+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.782272+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.783309+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.783360+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.789818+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.790148+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.791935+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.791939+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:52:14.793988+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.805977+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:14.875086+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:15.231233+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:15.723881+00:00", "trade", 9.885, 300.0]
["2026-09-21T13:52:15.724413+00:00", "trade", 9.885, 300.0]
["2026-09-21T13:52:15.724611+00:00", "trade", 9.885, 600.0]
["2026-09-21T13:52:16.755763+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:16.756152+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:16.990889+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:17.000463+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:17.000485+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:17.000489+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:17.000777+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:17.002180+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:17.053375+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:17.092046+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:17.348765+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:17.769669+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:17.769733+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:18.427576+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:18.952014+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.011905+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.101660+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.102198+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.102257+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.250077+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.250704+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.251317+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.251373+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.568556+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.582493+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:52:19.619677+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.776067+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.780186+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.780234+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.785213+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.909599+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.916036+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:19.997660+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:52:20.669739+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:20.670257+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:20.670306+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:20.676162+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:20.943845+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:21.025109+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:21.026293+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:21.539666+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:21.539676+00:00", "trade", 9.885, 360.0]
["2026-09-21T13:52:21.539678+00:00", "trade", 9.885, 1.0]
["2026-09-21T13:52:21.539680+00:00", "quote", 9.88, 9.89]
["2026-09-21T13:52:21.539683+00:00", "trade", 9.885, 39.0]
["2026-09-21T13:52:21.539685+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:52:21.539686+00:00", "trade", 9.88, 50.0]
["2026-09-21T13:52:21.539687+00:00", "trade", 9.88, 171.0]
["2026-09-21T13:52:21.539690+00:00", "trade", 9.88, 29.0]
["2026-09-21T13:52:21.539692+00:00", "trade", 9.88, 110.0]
["2026-09-21T13:52:21.539697+00:00", "trade", 9.885, 100.0]
["2026-09-21T13:52:21.539703+00:00", "trade", 9.88, 800.0]
["2026-09-21T13:52:21.539705+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539712+00:00", "trade", 9.88, 24.0]
["2026-09-21T13:52:21.539749+00:00", "trade", 9.88, 860.0]
["2026-09-21T13:52:21.539758+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539821+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539828+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539835+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539842+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539848+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539853+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:52:21.539862+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539869+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539876+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539893+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539896+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539902+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539923+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539943+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.539957+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:52:21.539964+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.540038+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.540044+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.540052+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.540059+00:00", "trade", 9.88, 49.0]
["2026-09-21T13:52:21.540061+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.540061+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.540074+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.540101+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.540105+00:00", "trade", 9.88, 51.0]
["2026-09-21T13:52:21.540105+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.540116+00:00", "quote", 9.88, 9.88]
["2026-09-21T13:52:21.540118+00:00", "trade", 9.885, 1.0]
["2026-09-21T13:52:21.540129+00:00", "trade", 9.885, 99.0]
["2026-09-21T13:52:21.540131+00:00", "trade", 9.88, 22.0]
["2026-09-21T13:52:21.540131+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540143+00:00", "trade", 9.88, 3.0]
["2026-09-21T13:52:21.540145+00:00", "trade", 9.88, 25.0]
["2026-09-21T13:52:21.540145+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:52:21.540146+00:00", "trade", 9.88, 70.0]
["2026-09-21T13:52:21.540253+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540269+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540290+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540313+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540321+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540335+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540337+00:00", "trade", 9.88, 12.0]
["2026-09-21T13:52:21.540349+00:00", "trade", 9.88, 10.0]
["2026-09-21T13:52:21.540353+00:00", "trade", 9.88, 10.0]
["2026-09-21T13:52:21.540365+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540422+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540428+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540436+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540537+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540547+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.540974+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.542068+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.542380+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.542824+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.547350+00:00", "trade", 9.87, 50.0]
["2026-09-21T13:52:21.547350+00:00", "trade", 9.87, 138.0]
["2026-09-21T13:52:21.547352+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:21.547353+00:00", "trade", 9.87, 542.0]
["2026-09-21T13:52:21.547481+00:00", "trade", 9.87, 6.0]
["2026-09-21T13:52:21.547683+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:21.547736+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:21.547748+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:21.547749+00:00", "trade", 9.87, 78.0]
["2026-09-21T13:52:21.547750+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:21.547766+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:52:21.547827+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.547835+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.547856+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.547863+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.547878+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.548020+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.548027+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.548054+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.548062+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.548069+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.548221+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.548294+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.548642+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.548658+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.548670+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.548866+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.549960+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.550015+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.550697+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.550764+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.551214+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.552400+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.562989+00:00", "trade", 9.87, 394.0]
["2026-09-21T13:52:21.620997+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:52:21.621142+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.621173+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.621224+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:21.621290+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:21.621331+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:52:21.621432+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:21.621448+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:21.621465+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.621479+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.621494+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.621511+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.621572+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.621735+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.621758+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.621774+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.621842+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.622084+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.622191+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.622293+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.622555+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.622639+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.636746+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.637222+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.637223+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.637248+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.637595+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.637651+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.637672+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.637677+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.638085+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.638103+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.638128+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.638547+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.638999+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.649796+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.650304+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.650670+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:21.650671+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.650739+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.650793+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:21.650853+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:21.650887+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:52:21.651079+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.651187+00:00", "trade", 9.865, 208.0]
["2026-09-21T13:52:21.651243+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.651249+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:52:21.651256+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.651431+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.651517+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.651526+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.652273+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.652275+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.653278+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.657831+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:21.660670+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.660793+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.660862+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.660886+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.661471+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.661519+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.663380+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:21.664587+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.668929+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:21.673584+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:21.678737+00:00", "trade", 9.87, 155.0]
["2026-09-21T13:52:21.680008+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:21.684500+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:21.690743+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:52:21.690746+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.690770+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.691387+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.691394+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.691754+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.691764+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.691795+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.691989+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.701623+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.801984+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.802801+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.805599+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.880776+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:21.933365+00:00", "trade", 9.865, 400.0]
["2026-09-21T13:52:22.194567+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.194655+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.195015+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.195191+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.195235+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.195268+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.195385+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.195707+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.195710+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.195755+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.196630+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.196692+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.198410+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.198858+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.205109+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.221938+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.537387+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.537909+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.538014+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:22.568222+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:23.642161+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.197400+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:52:24.363149+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.380892+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:24.381124+00:00", "trade", 9.8699, 175.0]
["2026-09-21T13:52:24.926264+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.926507+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.926741+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.926773+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.926893+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:52:24.926940+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.927004+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.927563+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.927747+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.928548+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.929590+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:52:24.929925+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.929953+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930287+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:24.930340+00:00", "trade", 9.87, 50.0]
["2026-09-21T13:52:24.930340+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:52:24.930342+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:52:24.930360+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:24.930374+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:24.930392+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:24.930399+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:24.930409+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:24.930409+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:24.930423+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:24.930431+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:24.930435+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:24.930436+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:52:24.930443+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930451+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.930533+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.930546+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.930604+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.930612+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.930646+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.930647+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930654+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930701+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930749+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930763+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930788+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930797+00:00", "trade", 9.87, 29.0]
["2026-09-21T13:52:24.930799+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:24.930803+00:00", "trade", 9.87, 69.0]
["2026-09-21T13:52:24.930803+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930807+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:24.930811+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930814+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930907+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930946+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.930983+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.931012+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.931073+00:00", "trade", 9.87, 165.0]
["2026-09-21T13:52:24.931155+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.931172+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.931190+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.931197+00:00", "quote", 9.87, 9.87]
["2026-09-21T13:52:24.931201+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.931276+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.932565+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:24.933004+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.031158+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.031256+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.031566+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.031626+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.031834+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.131787+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.132317+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.132825+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.136550+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:25.141064+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:52:25.148652+00:00", "trade", 9.865, 10.0]
["2026-09-21T13:52:25.301360+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.301383+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.301726+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.301816+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.301921+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.302068+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.302147+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.302160+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.302291+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.302308+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.302319+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.302355+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.302678+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.302843+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.302860+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.303054+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.304747+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.305197+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.311753+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.324781+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.519814+00:00", "trade", 9.865, 155.0]
["2026-09-21T13:52:25.531591+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.532066+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.688376+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.688867+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.688877+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.700432+00:00", "trade", 9.865, 101.0]
["2026-09-21T13:52:25.700797+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:52:25.701219+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:25.782203+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:26.338289+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:52:26.338827+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:26.913366+00:00", "trade", 9.865, 422.0]
["2026-09-21T13:52:27.206622+00:00", "trade", 9.8699, 300.0]
["2026-09-21T13:52:27.321931+00:00", "trade", 9.865, 126.0]
["2026-09-21T13:52:27.321931+00:00", "trade", 9.865, 300.0]
["2026-09-21T13:52:27.321932+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:27.321957+00:00", "trade", 9.87, 56.0]
["2026-09-21T13:52:27.321976+00:00", "trade", 9.865, 126.0]
["2026-09-21T13:52:27.321982+00:00", "trade", 9.865, 61.0]
["2026-09-21T13:52:27.321996+00:00", "trade", 9.865, 126.0]
["2026-09-21T13:52:27.322002+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:52:27.322002+00:00", "trade", 9.865, 202.0]
["2026-09-21T13:52:27.322010+00:00", "trade", 9.87, 144.0]
["2026-09-21T13:52:27.322011+00:00", "trade", 9.87, 50.0]
["2026-09-21T13:52:27.322012+00:00", "trade", 9.87, 10.0]
["2026-09-21T13:52:27.322014+00:00", "trade", 9.87, 122.0]
["2026-09-21T13:52:27.322015+00:00", "trade", 9.865, 300.0]
["2026-09-21T13:52:27.322017+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:27.322045+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322052+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322059+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322065+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322072+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322078+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322293+00:00", "trade", 9.865, 20.0]
["2026-09-21T13:52:27.322311+00:00", "trade", 9.865, 300.0]
["2026-09-21T13:52:27.322348+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:52:27.322360+00:00", "trade", 9.865, 628.0]
["2026-09-21T13:52:27.322392+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322396+00:00", "trade", 9.865, 139.0]
["2026-09-21T13:52:27.322412+00:00", "trade", 9.865, 171.0]
["2026-09-21T13:52:27.322413+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:27.322413+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:27.322416+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:27.322418+00:00", "trade", 9.87, 7.0]
["2026-09-21T13:52:27.322487+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322500+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322515+00:00", "trade", 9.87, 133.0]
["2026-09-21T13:52:27.322523+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322529+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322551+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322571+00:00", "trade", 9.865, 259.0]
["2026-09-21T13:52:27.322571+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322587+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322610+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322619+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:27.322624+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:27.322626+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:27.322626+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:52:27.322689+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322695+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322702+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322702+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322709+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322716+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322724+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322811+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322877+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322886+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322943+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322951+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.322966+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.323257+00:00", "trade", 9.87, 259.0]
["2026-09-21T13:52:27.323267+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.323735+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.324599+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.324610+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.325315+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:27.328079+00:00", "trade", 9.87, 567.0]
["2026-09-21T13:52:27.328845+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.329947+00:00", "trade", 9.87, 33.0]
["2026-09-21T13:52:27.342994+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.343447+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.422522+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.523534+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.524002+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:27.908824+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:28.010090+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:28.105600+00:00", "trade", 9.87, 50.0]
["2026-09-21T13:52:28.105839+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:28.105840+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:28.105933+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:28.105964+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:52:28.105983+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.106048+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.106056+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.106062+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.106068+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.106075+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.106082+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.106103+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.106397+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.106652+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.106668+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.115681+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:28.116413+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.150428+00:00", "trade", 9.8601, 124.0]
["2026-09-21T13:52:28.239159+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.239168+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.239779+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.240579+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.240585+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:52:28.240992+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.241182+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.249714+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.250166+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.348453+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:52:28.348950+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.348957+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.349667+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.450341+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.454444+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.555355+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.778588+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:28.907215+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:29.092912+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:29.327002+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:29.351428+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:29.452935+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:30.910335+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:52:30.911122+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:31.222491+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:31.421352+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:31.458603+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:31.701844+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:31.702276+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:31.703731+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:31.704191+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:31.721436+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:32.087173+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:32.087607+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:32.386030+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:32.395432+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.249316+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.249332+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.249364+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.249410+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.249865+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.251095+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.265664+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.266112+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.372753+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.641549+00:00", "trade", 9.87, 7.0]
["2026-09-21T13:52:33.641613+00:00", "trade", 9.87, 3.0]
["2026-09-21T13:52:33.641675+00:00", "trade", 9.87, 9.0]
["2026-09-21T13:52:33.642644+00:00", "trade", 9.87, 81.0]
["2026-09-21T13:52:33.642647+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.643147+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.643950+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:33.648973+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:33.649210+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:33.649212+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:33.649212+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:33.649214+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:52:33.649283+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.649291+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.649297+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.649303+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.649310+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.649345+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.649873+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.650048+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.652221+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.652730+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.670406+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.677240+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.687329+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.687509+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.688687+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.785401+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.785572+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.785912+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.898446+00:00", "trade", 9.875, 5.0]
["2026-09-21T13:52:33.898646+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:33.951315+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.239574+00:00", "trade", 9.875, 600.0]
["2026-09-21T13:52:34.257116+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.257376+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.264724+00:00", "trade", 9.875, 500.0]
["2026-09-21T13:52:34.282643+00:00", "trade", 9.875, 52.0]
["2026-09-21T13:52:34.286351+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.286819+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.286963+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.287533+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.301950+00:00", "trade", 9.875, 52.0]
["2026-09-21T13:52:34.330432+00:00", "trade", 9.875, 52.0]
["2026-09-21T13:52:34.353036+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:52:34.358878+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:52:34.359241+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.359288+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.359847+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.360171+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.361594+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:52:34.362563+00:00", "trade", 9.875, 600.0]
["2026-09-21T13:52:34.364485+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:52:34.367617+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.367921+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.368083+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.368173+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.368404+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.368705+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.369114+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.369167+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.471085+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:34.959922+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:35.000719+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:35.485236+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:35.485711+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:35.486160+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:35.794964+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:35.797596+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.530766+00:00", "trade", 9.87, 9.0]
["2026-09-21T13:52:36.530804+00:00", "trade", 9.87, 91.0]
["2026-09-21T13:52:36.530849+00:00", "trade", 9.875, 400.0]
["2026-09-21T13:52:36.531359+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.531555+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.531591+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.531598+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.531753+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.531997+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.532012+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.532126+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.532459+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.533452+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.534057+00:00", "trade", 9.875, 52.0]
["2026-09-21T13:52:36.562606+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:36.627824+00:00", "trade", 9.875, 300.0]
["2026-09-21T13:52:36.628505+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.048636+00:00", "trade", 9.88, 1.0]
["2026-09-21T13:52:37.130308+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.131733+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.132030+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.132180+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.132486+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.133001+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.133502+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.133533+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.133897+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.133908+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.144758+00:00", "trade", 9.875, 400.0]
["2026-09-21T13:52:37.211631+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.215247+00:00", "trade", 9.88, 400.0]
["2026-09-21T13:52:37.224105+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:52:37.529120+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.587306+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.619310+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.619886+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.619933+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.620495+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.621768+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:37.624715+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.264768+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:38.264787+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:52:38.264789+00:00", "trade", 9.87, 50.0]
["2026-09-21T13:52:38.264790+00:00", "trade", 9.87, 20.0]
["2026-09-21T13:52:38.264791+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:38.264819+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.264826+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.264832+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.264853+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.264857+00:00", "trade", 9.87, 200.0]
["2026-09-21T13:52:38.264860+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.264874+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.264875+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:38.264877+00:00", "trade", 9.87, 25.0]
["2026-09-21T13:52:38.264877+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:38.264877+00:00", "trade", 9.87, 13.0]
["2026-09-21T13:52:38.264882+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.264896+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.264902+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:52:38.264911+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.264913+00:00", "trade", 9.87, 71.0]
["2026-09-21T13:52:38.264917+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.264924+00:00", "quote", 9.87, 9.88]
["2026-09-21T13:52:38.265019+00:00", "quote", 9.86, 9.88]
["2026-09-21T13:52:38.265107+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265121+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265128+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265143+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265150+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265176+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265250+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265297+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265348+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265392+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265408+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265416+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265435+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265457+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265499+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265787+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.265904+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.266192+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.267219+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.267231+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.268835+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.287259+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.303261+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.304116+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.358771+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.447733+00:00", "trade", 9.8702, 1.0]
["2026-09-21T13:52:38.722499+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.722570+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.722955+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.729719+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.730465+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.735223+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.735960+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.844151+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:38.898643+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.004420+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.005103+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.005275+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.005558+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.008088+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.075547+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.076004+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.076022+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.076464+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.078842+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.085490+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.140300+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:39.907680+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:40.009293+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:40.138179+00:00", "trade", 9.865, 142.0]
["2026-09-21T13:52:40.765595+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:41.346571+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:42.213537+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:42.398087+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:42.398359+00:00", "trade", 9.865, 3000.0]
["2026-09-21T13:52:43.651422+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:43.651845+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:43.653037+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:44.951707+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:44.952153+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:45.057809+00:00", "trade", 9.87, 600.0]
["2026-09-21T13:52:45.075958+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:45.136034+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:45.136188+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:45.136512+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:45.136522+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:45.136556+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:45.137008+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:45.137433+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:45.139673+00:00", "trade", 9.865, 10.0]
["2026-09-21T13:52:45.146679+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:45.147587+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:45.155480+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:45.159921+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:45.164844+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:45.168678+00:00", "trade", 9.87, 300.0]
["2026-09-21T13:52:45.508136+00:00", "trade", 9.87, 13.0]
["2026-09-21T13:52:45.838908+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:46.831867+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:46.836021+00:00", "trade", 9.87, 400.0]
["2026-09-21T13:52:46.836064+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:46.838922+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:47.954217+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:47.954248+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:47.954946+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.995554+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.995582+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.996204+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.996843+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.997159+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.998261+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.999182+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.999292+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.999328+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.999357+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:48.999368+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:48.999730+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:48.999751+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:48.999757+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:48.999788+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.999807+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.999818+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:48.999824+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.000197+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.000297+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.001694+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.002152+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.009284+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.045256+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.045671+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.045680+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.045689+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.045749+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.045838+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.046267+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.048703+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.055201+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.057616+00:00", "trade", 9.8603, 30.0]
["2026-09-21T13:52:49.058705+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.095418+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.095826+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.095835+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.095851+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.095893+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.095975+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.096138+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.096348+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.096400+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.096635+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.096690+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.097570+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.103025+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.105379+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.106142+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.106861+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.252499+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.252976+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.252983+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.253001+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.253075+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.253091+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.253436+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.253460+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.253495+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.253581+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.253592+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.253598+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.253783+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.253813+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.254182+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.254291+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.254549+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.254612+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.254765+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.254989+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.255087+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.257872+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.258325+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.262456+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.310479+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.310946+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.310960+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.310982+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.311052+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.311461+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.311501+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.311513+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.311531+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.320437+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.320890+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.320902+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.343056+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.343525+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.343934+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.344399+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.345322+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.347337+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.353027+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.356256+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.361730+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.617059+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.617418+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.617517+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617524+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617548+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617812+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617827+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617828+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617835+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617842+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617848+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617855+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617869+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.617884+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617911+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617934+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617942+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.617955+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.618056+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.618202+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:52:49.618270+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:52:49.618300+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:52:49.618314+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.618532+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:52:49.618585+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.618674+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.618786+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.618798+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.618804+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.618814+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.618823+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.618921+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.619348+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.619401+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.629448+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:52:49.629449+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:52:49.629560+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:52:49.629562+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:49.629629+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:49.629691+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.629698+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.629704+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.629711+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.629717+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.629724+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.629815+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.629964+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.630123+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.630265+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.630274+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.630460+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.630486+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.631132+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.631145+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.632367+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.652684+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.653199+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.653254+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.729576+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.729584+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.730082+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.730432+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.730564+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.819238+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.819700+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.819707+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.902642+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.908659+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.909130+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.909613+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.909837+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.910046+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.926454+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.926903+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.959429+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:49.959883+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:50.126426+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:50.131910+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:50.132137+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:50.214552+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:50.219719+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:50.440281+00:00", "trade", 9.865, 19.0]
["2026-09-21T13:52:50.494814+00:00", "trade", 9.861, 100.0]
["2026-09-21T13:52:50.630185+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:50.673338+00:00", "trade", 9.865, 250.0]
["2026-09-21T13:52:50.752843+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:52:50.753943+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:51.126548+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:51.248163+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:51.248319+00:00", "trade", 9.86, 4.0]
["2026-09-21T13:52:51.248338+00:00", "trade", 9.86, 46.0]
["2026-09-21T13:52:51.248340+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:52:51.248408+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:51.248414+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:51.248421+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:51.248453+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:51.248667+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:51.248694+00:00", "trade", 9.86, 4.0]
["2026-09-21T13:52:51.248697+00:00", "trade", 9.86, 4.0]
["2026-09-21T13:52:51.248700+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:51.248713+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:51.248714+00:00", "trade", 9.86, 75.0]
["2026-09-21T13:52:51.248743+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:51.248769+00:00", "trade", 9.86, 21.0]
["2026-09-21T13:52:51.248771+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:52:51.248771+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:52:51.248772+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:52:51.248788+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.248861+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.248868+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.248874+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.248881+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.248888+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.248899+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.249093+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.249100+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.249107+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.249159+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.249390+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.249426+00:00", "trade", 9.85, 71.0]
["2026-09-21T13:52:51.249457+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.250198+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.250415+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:52:51.250657+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.251024+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.259874+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.282757+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.282858+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.282882+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.283483+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.283530+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.283594+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.284075+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.284084+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.284321+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.284512+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.284572+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.284769+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.292700+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.368897+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.369355+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.593471+00:00", "trade", 9.85, 27.0]
["2026-09-21T13:52:51.593471+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.593965+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.594096+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.594337+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.594628+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.594810+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.595070+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.595121+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.595307+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.595463+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.595529+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.595758+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.595975+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.604040+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.604487+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.863474+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.863957+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:51.931829+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.663140+00:00", "trade", 9.85, 50.0]
["2026-09-21T13:52:52.663142+00:00", "trade", 9.85, 50.0]
["2026-09-21T13:52:52.663566+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:52:52.663922+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:52:52.663999+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:52.664006+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:52.664417+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:52.664828+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:52.672926+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:52.672933+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:52.672956+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:52:52.672962+00:00", "trade", 9.85, 75.0]
["2026-09-21T13:52:52.672985+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:52.673008+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:52:52.673019+00:00", "trade", 9.85, 125.0]
["2026-09-21T13:52:52.673026+00:00", "trade", 9.85, 28.0]
["2026-09-21T13:52:52.673042+00:00", "trade", 9.85, 300.0]
["2026-09-21T13:52:52.673042+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:52:52.673090+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:52:52.673106+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673112+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673195+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673367+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673391+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673401+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673489+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673551+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673561+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673572+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673638+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673652+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673663+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.673768+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.674572+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.674590+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.675044+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.675664+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.697754+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.851650+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.851661+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.852119+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.852147+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.852155+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.852602+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:52.876010+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:53.088001+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.163299+00:00", "trade", 9.855, 6312.0]
["2026-09-21T13:52:54.174203+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.174335+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.174342+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.174403+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.174540+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.174547+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.174664+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.183266+00:00", "trade", 9.86, 50.0]
["2026-09-21T13:52:54.183267+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:52:54.183268+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:52:54.183270+00:00", "trade", 9.86, 50.0]
["2026-09-21T13:52:54.183272+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.183278+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.183300+00:00", "trade", 9.86, 31.0]
["2026-09-21T13:52:54.183858+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:52:54.183858+00:00", "trade", 9.86, 6.0]
["2026-09-21T13:52:54.183976+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.183998+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.191356+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.191561+00:00", "trade", 9.86, 94.0]
["2026-09-21T13:52:54.191562+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:52:54.191562+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.191563+00:00", "trade", 9.86, 81.0]
["2026-09-21T13:52:54.191624+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.191641+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.191642+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.191695+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.192055+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.192297+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.192599+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:52:54.192602+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.199888+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:52:54.200134+00:00", "trade", 9.86, 19.0]
["2026-09-21T13:52:54.200135+00:00", "trade", 9.86, 50.0]
["2026-09-21T13:52:54.200136+00:00", "trade", 9.86, 31.0]
["2026-09-21T13:52:54.407939+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.409105+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.416168+00:00", "trade", 9.856, 500.0]
["2026-09-21T13:52:54.434572+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.526008+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.643388+00:00", "trade", 9.86, 69.0]
["2026-09-21T13:52:54.643410+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:52:54.643471+00:00", "trade", 9.86, 300.0]
["2026-09-21T13:52:54.643471+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.643473+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:52:54.643478+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.643487+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.643493+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.643500+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.643508+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:52:54.643796+00:00", "trade", 9.86, 200.0]
["2026-09-21T13:52:54.643799+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:52:54.643799+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:52:54.643800+00:00", "quote", 9.85, 9.87]
["2026-09-21T13:52:54.643839+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.643904+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.643968+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.643982+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.643995+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644029+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644051+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644065+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644203+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644240+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644265+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644301+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644349+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644373+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644391+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644436+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644536+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.644774+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.645815+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.646180+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.646392+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.670170+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.752163+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.752170+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.752688+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.753078+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.753289+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.753754+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.757446+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.757449+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:52:54.757683+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.757992+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.758136+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.758543+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.974677+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.975180+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.977272+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.978131+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:54.979000+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.258985+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.261312+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.441341+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.441875+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.442197+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.442634+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.442676+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.442724+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.452097+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.452551+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.452959+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.535830+00:00", "trade", 9.865, 26.0]
["2026-09-21T13:52:55.535896+00:00", "trade", 9.865, 274.0]
["2026-09-21T13:52:55.536543+00:00", "trade", 9.865, 64.0]
["2026-09-21T13:52:55.536615+00:00", "trade", 9.865, 300.0]
["2026-09-21T13:52:55.608474+00:00", "trade", 9.865, 3.0]
["2026-09-21T13:52:55.608483+00:00", "trade", 9.865, 2.0]
["2026-09-21T13:52:55.608492+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:52:55.609949+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:55.667594+00:00", "trade", 9.865, 100.0]
["2026-09-21T13:52:55.968916+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:56.047146+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:56.509960+00:00", "trade", 9.865, 2.0]
["2026-09-21T13:52:56.510528+00:00", "trade", 9.865, 2.0]
["2026-09-21T13:52:56.511518+00:00", "trade", 9.865, 1.0]
["2026-09-21T13:52:56.599626+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:56.600092+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:56.701506+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:57.159234+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:57.261182+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:57.429735+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:57.863678+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:57.870568+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.481230+00:00", "trade", 9.865, 26.0]
["2026-09-21T13:52:58.487952+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:52:58.487954+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:52:58.487954+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.487955+00:00", "trade", 9.86, 24.0]
["2026-09-21T13:52:58.488000+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.488010+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.488031+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.488201+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.488668+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.488900+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.489866+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.494225+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.494291+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.495270+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.495799+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.496755+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.749223+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.773038+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:58.773509+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:59.656995+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:52:59.768861+00:00", "trade", 9.8633, 1.0]
["2026-09-21T13:53:00.211408+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:53:00.739497+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:53:00.739546+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:53:00.739934+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:53:00.740373+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:53:00.756154+00:00", "trade", 9.865, 3.0]
["2026-09-21T13:53:00.768816+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:53:00.769800+00:00", "trade", 9.86, 11.0]
["2026-09-21T13:53:00.769838+00:00", "quote", 9.86, 9.87]
["2026-09-21T13:53:00.769855+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:53:00.769863+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:53:00.769870+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:53:00.769885+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:53:00.769892+00:00", "quote", 9.86, 9.86]
["2026-09-21T13:53:00.769899+00:00", "trade", 9.86, 376.0]
["2026-09-21T13:53:00.769901+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:53:00.769901+00:00", "trade", 9.86, 25.0]
["2026-09-21T13:53:00.769901+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.769935+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.769943+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.770138+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.770393+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.770435+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.770484+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:53:00.770500+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.770542+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.770760+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.770809+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.771769+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.804111+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.804574+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.804598+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.804599+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.804612+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.804629+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.804952+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.805139+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.805448+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.805464+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.814042+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.814512+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.821765+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.822216+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.850008+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.850355+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.870642+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:00.971790+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:01.369885+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:01.369902+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:01.722904+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:53:01.723635+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:01.929844+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:03.235704+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:03.238572+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:03.481817+00:00", "trade", 9.855, 10.0]
["2026-09-21T13:53:03.563159+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:04.011072+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:04.350967+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:05.101172+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:05.101688+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:05.602328+00:00", "trade", 9.8567, 2.0]
["2026-09-21T13:53:05.720886+00:00", "trade", 9.8675, 17.0]
["2026-09-21T13:53:05.722346+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:05.778356+00:00", "trade", 9.855, 124.0]
["2026-09-21T13:53:05.778430+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:05.785739+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:05.889762+00:00", "trade", 9.855, 400.0]
["2026-09-21T13:53:05.949652+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:05.950157+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:06.009450+00:00", "trade", 9.855, 1.0]
["2026-09-21T13:53:07.179671+00:00", "trade", 9.8529, 10.0]
["2026-09-21T13:53:07.581944+00:00", "trade", 9.855, 2.0]
["2026-09-21T13:53:07.748723+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.097022+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.314790+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.315262+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.315319+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.318431+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.319372+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.319525+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.319973+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.320424+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.327984+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:53:08.328877+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.333355+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:53:08.339252+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:53:08.344829+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:53:08.350640+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:53:08.355708+00:00", "trade", 9.86, 400.0]
["2026-09-21T13:53:08.360975+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:53:08.364544+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.422281+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.423146+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.469365+00:00", "trade", 9.8598, 1.0]
["2026-09-21T13:53:08.470067+00:00", "trade", 9.855, 73.0]
["2026-09-21T13:53:08.642986+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.648343+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.652285+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.652565+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.652978+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.653280+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.654053+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.753472+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.769999+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.862335+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:53:08.863007+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.863167+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.863492+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.863514+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.863527+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.863584+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.864013+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.864039+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.864091+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.864100+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.864389+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.864589+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.864595+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.864879+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.864889+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.864964+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.865380+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.865448+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.865488+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.865754+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.866217+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.866232+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.866644+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.867147+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.867157+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.872964+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:08.873441+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:09.054278+00:00", "trade", 9.86, 1.0]
["2026-09-21T13:53:09.212153+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:09.216333+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:09.323888+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:09.324560+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:09.651120+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:09.660975+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:10.053742+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:10.265455+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:53:10.266031+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:10.383002+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:10.764036+00:00", "trade", 9.855, 1.0]
["2026-09-21T13:53:11.576479+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:11.576972+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:11.886985+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:11.988078+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:12.376972+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:12.497743+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.354105+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.354112+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.355052+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.600080+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.600095+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.600572+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.607439+00:00", "trade", 9.85, 37.0]
["2026-09-21T13:53:13.607439+00:00", "trade", 9.85, 163.0]
["2026-09-21T13:53:13.607457+00:00", "trade", 9.85, 137.0]
["2026-09-21T13:53:13.607532+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.607539+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.607545+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.607698+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.607730+00:00", "trade", 9.85, 263.0]
["2026-09-21T13:53:13.607795+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:53:13.607818+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:53:13.607822+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:53:13.607829+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:53:13.607848+00:00", "quote", 9.84, 9.86]
["2026-09-21T13:53:13.607862+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.607880+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.607888+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.607895+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.607901+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.607908+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.607914+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.607921+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.607928+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.607941+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.607964+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.608043+00:00", "trade", 9.85, 23.0]
["2026-09-21T13:53:13.608043+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:53:13.608044+00:00", "trade", 9.85, 25.0]
["2026-09-21T13:53:13.608044+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:53:13.608077+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.608110+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.608183+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.608286+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.608298+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.608334+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.608357+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.608388+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.608494+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.608720+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.609644+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.768381+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:53:13.779744+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.780700+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.782226+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.782677+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:13.789665+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:14.015855+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:14.590107+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:14.590108+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:14.590570+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:14.590582+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:14.590602+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:14.591080+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:14.608173+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:15.659396+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:15.741960+00:00", "trade", 9.845, 10.0]
["2026-09-21T13:53:15.741961+00:00", "trade", 9.845, 7.0]
["2026-09-21T13:53:15.742701+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:15.743219+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:15.743666+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:16.204206+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:16.208635+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:16.291282+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:16.345436+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:16.345899+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:16.926498+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:16.991964+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:17.016119+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:17.016420+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:17.026550+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:17.046093+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:53:17.046097+00:00", "trade", 9.84, 198.0]
["2026-09-21T13:53:17.046105+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:17.046162+00:00", "trade", 9.84, 102.0]
["2026-09-21T13:53:17.046243+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:17.046268+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046272+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046311+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046318+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046325+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046331+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046339+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046346+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046360+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046374+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046389+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046396+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046403+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046423+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046469+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:53:17.046470+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:53:17.046510+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046534+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046673+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046697+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046720+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046777+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046897+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046926+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.046957+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.047087+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.079786+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.224727+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.225174+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.228484+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:17.229532+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.233383+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:17.238621+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:17.244506+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:17.248661+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.248674+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.326489+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.695677+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.695782+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.696199+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.696275+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.696420+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.705907+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.706139+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.706841+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.706852+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.710209+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:17.728208+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.728626+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.728676+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:17.911982+00:00", "trade", 9.835, 127.0]
["2026-09-21T13:53:18.124928+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.125463+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.129435+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:18.158850+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.159381+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.424858+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.425442+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.425483+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.425803+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.425980+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.426016+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.426087+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.426469+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.426479+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.426544+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.426557+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.435913+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.436364+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.584765+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.585253+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.587957+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.587984+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.793131+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838024+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838571+00:00", "trade", 9.83, 17.0]
["2026-09-21T13:53:18.838576+00:00", "trade", 9.83, 8.0]
["2026-09-21T13:53:18.838592+00:00", "trade", 9.83, 6.0]
["2026-09-21T13:53:18.838620+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838627+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838633+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838817+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838825+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838832+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838857+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:53:18.838887+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838904+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838956+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838958+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:53:18.838960+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:53:18.838960+00:00", "trade", 9.83, 15.0]
["2026-09-21T13:53:18.838965+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838982+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:18.838992+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:53:18.838992+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:53:18.838993+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:53:18.838993+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:53:18.839064+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839070+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839077+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839084+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839092+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839098+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839105+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839111+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839120+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839127+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839206+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839216+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839283+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839439+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839462+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839531+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839617+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839674+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839757+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.839767+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.840228+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.841023+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.843850+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.843881+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.859599+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.864047+00:00", "trade", 9.83, 8.0]
["2026-09-21T13:53:18.864708+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.869662+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.870407+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.883567+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:18.893438+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:19.279812+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:19.281711+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:19.284546+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:53:19.595069+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:19.605894+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:19.679248+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:19.826792+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:19.827609+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:19.828033+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:19.984803+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:19.984958+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:20.001326+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:53:20.959167+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:20.959181+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:20.959194+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:20.959207+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:20.959221+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:20.959253+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:20.959268+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:53:20.959269+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:53:20.959270+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:53:20.959270+00:00", "trade", 9.83, 75.0]
["2026-09-21T13:53:20.959373+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:53:20.959514+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:20.959527+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:20.959613+00:00", "trade", 9.83, 12.0]
["2026-09-21T13:53:20.959674+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:20.959899+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:20.959979+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:20.959986+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:20.960259+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:20.960303+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:20.960551+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:20.961838+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:20.961845+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:21.467624+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:21.467948+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:21.468300+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:21.468751+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:21.495985+00:00", "trade", 9.835, 1.0]
["2026-09-21T13:53:21.504628+00:00", "trade", 9.835, 12.0]
["2026-09-21T13:53:21.505759+00:00", "trade", 9.835, 12.0]
["2026-09-21T13:53:21.571367+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:21.603423+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:22.302184+00:00", "trade", 9.835, 12.0]
["2026-09-21T13:53:22.316915+00:00", "trade", 9.8316, 1500.0]
["2026-09-21T13:53:22.318994+00:00", "trade", 9.8314, 1488.0]
["2026-09-21T13:53:22.359608+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:53:22.359609+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:53:22.359611+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:53:22.359669+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:22.359676+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:22.359683+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:22.359913+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:22.359944+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:53:22.360021+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:53:22.360061+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:53:22.360085+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360092+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360099+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360105+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360112+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360118+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360125+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360131+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360138+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360145+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360152+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360159+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360166+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360293+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360303+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360356+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360380+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360399+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360434+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360485+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360488+00:00", "trade", 9.825, 57.0]
["2026-09-21T13:53:22.360552+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360740+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360749+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360756+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360923+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.360943+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.364432+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.372095+00:00", "trade", 9.83, 255.0]
["2026-09-21T13:53:22.372100+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.372104+00:00", "trade", 9.83, 45.0]
["2026-09-21T13:53:22.372541+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.392754+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.392761+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.393019+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.393043+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.393057+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.430988+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.459892+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.460024+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.560643+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.560668+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.560870+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.561385+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.562289+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.562313+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.608587+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.608617+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.608644+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:22.623177+00:00", "trade", 9.825, 20.0]
["2026-09-21T13:53:22.957709+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:53:23.042207+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.042239+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.043077+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.043117+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.043319+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.043346+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.043814+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.244904+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.244942+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.248743+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:53:23.263489+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.468005+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.855776+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.856144+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.856350+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:23.956488+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:53:24.086499+00:00", "trade", 9.82, 334.0]
["2026-09-21T13:53:24.095415+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:53:24.189343+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:24.189350+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:24.189371+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:24.189418+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:53:24.189508+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.189514+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.189633+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.190601+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.192658+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.192780+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.222889+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.223413+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.593028+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.593048+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.593493+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.852503+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:53:24.852504+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:53:24.852505+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.852551+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.852558+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.852608+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.852622+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.852628+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.852635+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.852642+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.852894+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.852970+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.852980+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.853074+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.853455+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.862225+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.862388+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.862402+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.862737+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.862775+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.863397+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.863462+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.863778+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.863787+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.863932+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.864211+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.872164+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.931397+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.931931+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.932392+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.932686+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.949409+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.949456+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.949501+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.949898+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.949969+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.955417+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:53:24.971749+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.971785+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:24.972359+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:24.972769+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:25.021842+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.021843+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.021909+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.026793+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.027073+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.027348+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.027355+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.027380+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.027436+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.028188+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.063819+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.063873+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.102141+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.102173+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:25.102446+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.102597+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.102648+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.102660+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.116698+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.117300+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.133280+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.422595+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.422758+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.422791+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:25.422843+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.422867+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.422894+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.422985+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:25.423051+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:25.423142+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:25.423356+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:25.423382+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:25.423387+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423397+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423411+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423411+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423548+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423572+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423579+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423608+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423642+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423656+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423669+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423688+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423745+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.423844+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.424471+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.424813+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.434797+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.450801+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.450828+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.452264+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.452271+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.452292+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.452621+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.452677+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.453389+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:53:25.453391+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:53:25.453693+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.453764+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.453825+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.454044+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.475540+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:25.504691+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.053063+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.230749+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.263741+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.277831+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.278515+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.278566+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.346016+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.346566+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.346782+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.347284+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.348340+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.348799+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.355907+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.407214+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.419545+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.420082+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.705566+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.706067+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.706138+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.706245+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.706705+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.757495+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.983330+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.983392+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.983441+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.983600+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:26.984013+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.116680+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.311022+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.317545+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.317981+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.329038+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.332588+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.332655+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.332835+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.332898+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.342615+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:27.343404+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.428478+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:27.537374+00:00", "trade", 9.84, 7.0]
["2026-09-21T13:53:27.538225+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.538276+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.538530+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.538662+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.539265+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.539310+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.540859+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:27.620396+00:00", "trade", 9.8368, 79.0]
["2026-09-21T13:53:27.711844+00:00", "trade", 9.837, 162.0]
["2026-09-21T13:53:27.792641+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:28.521607+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:28.522136+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:28.524460+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:28.790592+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:28.790761+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:28.790845+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:28.791066+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:28.791212+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.791230+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.791250+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:28.791273+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:28.791311+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:28.791324+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:28.791393+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:28.791448+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:28.791573+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:28.791587+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.791640+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:28.791642+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:28.791651+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:28.791673+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:53:28.791684+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:28.791688+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:28.791691+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.791698+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.791713+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.791720+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.791720+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:28.791735+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:28.791748+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:28.791772+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:28.791791+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.791798+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.791822+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:28.792014+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:28.792037+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.792094+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.792190+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.792408+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.792419+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.792522+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.792651+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.792778+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.793426+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.793635+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.801091+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:28.801548+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.801734+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.802167+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.804174+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.823382+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.823884+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.824273+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.824335+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.824340+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.824358+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.824369+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.824703+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.824766+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.824773+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.824829+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.825012+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.825083+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.825241+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.825324+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.825392+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.825643+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.825656+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.825678+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.825701+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.825976+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.826011+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.826044+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.826109+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.826213+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.826397+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.826583+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.826598+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.826623+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.827042+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.827049+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.827093+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.827115+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.827191+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.827540+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.827596+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.827606+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.827648+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.827698+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.827975+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.828065+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.873714+00:00", "trade", 9.845, 6.0]
["2026-09-21T13:53:28.874298+00:00", "trade", 9.845, 7.0]
["2026-09-21T13:53:28.901570+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.902035+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:28.907461+00:00", "trade", 9.845, 7.0]
["2026-09-21T13:53:29.190180+00:00", "trade", 9.845, 507.0]
["2026-09-21T13:53:29.190538+00:00", "trade", 9.845, 1.0]
["2026-09-21T13:53:29.722929+00:00", "trade", 9.845, 100.0]
["2026-09-21T13:53:30.080677+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:53:30.080680+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.080724+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.080731+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.080758+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.080765+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.080773+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.080784+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.080816+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.080840+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.081085+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.081101+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.081118+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.081135+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.081560+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.082406+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:30.181286+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.031439+00:00", "trade", 9.84, 27.0]
["2026-09-21T13:53:32.031447+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.031854+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.031902+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.032130+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.032570+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.032810+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.033271+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.033291+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.033355+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.033742+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.033809+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.033845+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.034166+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.034303+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.036222+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.306676+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:32.901873+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.017040+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.174344+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.407298+00:00", "trade", 9.84, 13.0]
["2026-09-21T13:53:33.407303+00:00", "trade", 9.84, 187.0]
["2026-09-21T13:53:33.407839+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.407969+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.408331+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.408410+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.408793+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.409231+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.510461+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.510913+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.568148+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.643990+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:33.664921+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:34.448631+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:53:34.448632+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:34.449117+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:34.449124+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:34.449485+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:34.449584+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:34.449953+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:34.548796+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:34.548851+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:34.549280+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:34.831081+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:35.481051+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:35.570796+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:36.021154+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:36.352636+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:36.353087+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:36.738394+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:36.738851+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:37.531760+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:37.532260+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:37.533956+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:37.614314+00:00", "trade", 9.845, 7.0]
["2026-09-21T13:53:37.686617+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:37.686705+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:53:37.686735+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:37.686736+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:37.686826+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:37.686828+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:37.687074+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:37.687193+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:37.687209+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:53:37.687210+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:53:37.687210+00:00", "trade", 9.84, 1.0]
["2026-09-21T13:53:37.687223+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:37.687224+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:37.687249+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:37.687290+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.687298+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.687304+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.687310+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.687573+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.687592+00:00", "trade", 9.835, 39.0]
["2026-09-21T13:53:37.687623+00:00", "trade", 9.835, 4.0]
["2026-09-21T13:53:37.688212+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.690182+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.690194+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.696621+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.697198+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.730919+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.731129+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.731369+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.731404+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.731864+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.731874+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.731916+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.732634+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.733080+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.987607+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.988073+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:37.991616+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:37.996076+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:38.001654+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:38.006797+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:38.011823+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:38.015963+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:38.016732+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.265132+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.265134+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.265188+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.265192+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.265199+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.265484+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.265846+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.265985+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.266443+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.269418+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.311134+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.311580+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.311619+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.312173+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.312307+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.312354+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:53:38.312688+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.312707+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.312749+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.312770+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.313184+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.313220+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.313440+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.313466+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.313641+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.313651+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.313658+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.315007+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.315456+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.335968+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.408262+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.408710+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.704057+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.704066+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.805416+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.937493+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:38.993538+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.040695+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.143328+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.144616+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.440941+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.441058+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.441376+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.441440+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.441452+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.441475+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.441768+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.442254+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.442270+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.442729+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.443681+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.544220+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.564907+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:39.924029+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.468156+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.470177+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.470207+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.470600+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.474076+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:40.474856+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.479684+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:40.482503+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.482752+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.483064+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.483233+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.483243+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.483685+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.955975+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.956464+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.962077+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.962087+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.962540+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:40.965544+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:41.301811+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:41.464833+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:41.464916+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:41.464921+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:41.466767+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:41.467396+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:41.467859+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:41.473325+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:41.528820+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.142070+00:00", "trade", 9.84, 3000.0]
["2026-09-21T13:53:42.169738+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.204590+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.204832+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.205317+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.205335+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.205743+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.206227+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.206243+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.206254+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.245563+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.245799+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.246067+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.246090+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.246420+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.246498+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.246553+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.246607+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.246874+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.249093+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.249543+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.253823+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.270230+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.276671+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.276716+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.276952+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.277418+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.278443+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.283108+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:53:42.283109+00:00", "trade", 9.84, 11.0]
["2026-09-21T13:53:42.283111+00:00", "trade", 9.84, 39.0]
["2026-09-21T13:53:42.283636+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.283673+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:53:42.283674+00:00", "trade", 9.84, 75.0]
["2026-09-21T13:53:42.283740+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:42.283766+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.283766+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.283779+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.283806+00:00", "trade", 9.835, 54.0]
["2026-09-21T13:53:42.283818+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:53:42.283844+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.283881+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.283934+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.284125+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.284186+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.284209+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.284230+00:00", "trade", 9.84, 61.0]
["2026-09-21T13:53:42.284231+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:53:42.284237+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.284267+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.284288+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.284303+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.284317+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.284339+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.284525+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.284595+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.284713+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.284905+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.285407+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.285857+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.287037+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.288155+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.325178+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.325221+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.325638+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.341612+00:00", "trade", 9.845, 4.0]
["2026-09-21T13:53:42.342181+00:00", "trade", 9.845, 4.0]
["2026-09-21T13:53:42.348787+00:00", "trade", 9.845, 4.0]
["2026-09-21T13:53:42.384703+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.384803+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.384928+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.385017+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.385194+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.385269+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.385289+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.385723+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.387669+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.387830+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388140+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:42.388237+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.388288+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:42.388291+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388306+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388318+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388376+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388422+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388454+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388602+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388716+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388739+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388742+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:42.388747+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388797+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:53:42.388798+00:00", "trade", 9.84, 300.0]
["2026-09-21T13:53:42.388820+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388871+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.388895+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389164+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389186+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389250+00:00", "trade", 9.84, 200.0]
["2026-09-21T13:53:42.389268+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389280+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389302+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389318+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389325+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389332+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389340+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389353+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389367+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389373+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389378+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389380+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389387+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389405+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389414+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389420+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:53:42.389422+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:53:42.389422+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:42.389424+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:42.389439+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.389465+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:42.389472+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:42.389486+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.389494+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.389501+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.389507+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.389514+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.389521+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.389527+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.389534+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.389535+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.389542+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.389548+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.389555+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.390222+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.390445+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.390977+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.391059+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.391423+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.428487+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.428496+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.428563+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.428832+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.428923+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.428980+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.429008+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.429019+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.430927+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.431375+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.454781+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.955188+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.955318+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.955658+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.966087+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.966115+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.966128+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:42.966129+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:53:42.966129+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:42.966129+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:53:42.966177+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.966180+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.966204+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.966212+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.966219+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.966245+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.966608+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.966696+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.966776+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.967274+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.969194+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.969196+00:00", "trade", 9.845, 2.0]
["2026-09-21T13:53:42.969548+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.969727+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.971756+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.971757+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:53:42.971758+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:53:42.971763+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:42.971830+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.971913+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:53:42.972055+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.972201+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.972521+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.972637+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.972652+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.972729+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.972851+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.973090+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.973103+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.973330+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.973347+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.973434+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.973777+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.973910+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.973926+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.974078+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.974208+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.976412+00:00", "trade", 9.84, 43.0]
["2026-09-21T13:53:42.976579+00:00", "trade", 9.84, 57.0]
["2026-09-21T13:53:42.976777+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.976888+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.977012+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.977076+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.977612+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.978062+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.978319+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.982298+00:00", "trade", 9.845, 2.0]
["2026-09-21T13:53:42.984086+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.986976+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.987422+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.987576+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.988087+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:42.988207+00:00", "trade", 9.845, 2.0]
["2026-09-21T13:53:42.988249+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.988272+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.988707+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.988726+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:42.989148+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:43.004106+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:43.004612+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:43.004631+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:43.004658+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:43.004694+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:43.005054+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:43.005120+00:00", "trade", 9.84, 2.0]
["2026-09-21T13:53:43.005145+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:43.005192+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:43.005199+00:00", "quote", 9.84, 9.85]
["2026-09-21T13:53:43.005453+00:00", "quote", 9.83, 9.85]
["2026-09-21T13:53:43.005533+00:00", "trade", 9.84, 50.0]
["2026-09-21T13:53:43.005553+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.005559+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.005571+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:43.005573+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:43.005587+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:43.005600+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:43.005613+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:43.005633+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:43.005639+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:43.005988+00:00", "quote", 9.84, 9.84]
["2026-09-21T13:53:43.006086+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.006322+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.006338+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.006485+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.006625+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.006649+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.006676+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.006872+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.007301+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.007617+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.008056+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.058064+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.058410+00:00", "trade", 9.84, 25.0]
["2026-09-21T13:53:43.058419+00:00", "trade", 9.84, 400.0]
["2026-09-21T13:53:43.058473+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.058646+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.058654+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.061205+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.061657+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.094238+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.094718+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.094728+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.094746+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.095185+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.529096+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.529710+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:43.581958+00:00", "trade", 9.8367, 1.0]
["2026-09-21T13:53:43.714850+00:00", "trade", 9.835, 125.0]
["2026-09-21T13:53:43.767046+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:44.339284+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:44.675423+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:44.677208+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.020413+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.020813+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.020854+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.021769+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.021802+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.022273+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.022898+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.024004+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.030751+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.042073+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.145582+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.186598+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.186687+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.187042+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.220049+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:53:45.225348+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.225807+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.225843+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.385940+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.388726+00:00", "trade", 9.835, 7.0]
["2026-09-21T13:53:45.471684+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:45.539641+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.132585+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.349946+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:53:46.349947+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:53:46.349974+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.349980+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.349986+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.349993+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.349999+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350013+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350020+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350026+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350033+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350068+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350166+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350224+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350255+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:53:46.350257+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:53:46.350348+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350367+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350449+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350455+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350481+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350525+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:53:46.350552+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:53:46.350554+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:53:46.350554+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:53:46.350554+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:53:46.350577+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:53:46.350600+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.350633+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.350640+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.350646+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.350653+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.350660+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.350667+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.350674+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.350681+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.351007+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.351014+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.351213+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.351327+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.351386+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.351414+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.351707+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.354273+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.354707+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.354733+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.355818+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:53:46.385107+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.528823+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.528848+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.529384+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.559261+00:00", "trade", 9.8386, 1.0]
["2026-09-21T13:53:46.632063+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.651373+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.651828+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.698103+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.698198+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.698726+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.699286+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.896752+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.897193+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.905015+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:46.908817+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:47.183429+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:47.183712+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:47.184939+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:47.184987+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:47.185372+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:47.185400+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:47.185851+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:47.187035+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:47.288687+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:53:47.290816+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:47.515791+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:47.940269+00:00", "trade", 9.8287, 20.0]
["2026-09-21T13:53:47.955148+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:53:48.839789+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:49.550160+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:49.816735+00:00", "trade", 9.8234, 50.0]
["2026-09-21T13:53:52.036270+00:00", "trade", 9.82, 2707.0]
["2026-09-21T13:53:52.036272+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036311+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036319+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036325+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036332+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036347+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036362+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036383+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036627+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036637+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036664+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036726+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:53:52.036729+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.036734+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:53:52.036806+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.036813+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.036819+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.036826+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.036834+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.036970+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.037016+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.037023+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.037092+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.037261+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.037417+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.037428+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.037438+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.037457+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.037467+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.037561+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.038877+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.041234+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:53:52.041291+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:53:52.041332+00:00", "trade", 9.815, 10.0]
["2026-09-21T13:53:52.043709+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.044143+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.070317+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.070496+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.070800+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.070936+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.071255+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.071389+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.071399+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.071691+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.071860+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.072292+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.072774+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.072800+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.073261+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.073687+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.080267+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.092872+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.093334+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.093371+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.093829+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.094208+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.109227+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.137411+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.137473+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.137933+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.139403+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.140406+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:53:52.140565+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:53:52.235462+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.237749+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.369652+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.369665+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.370155+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.370297+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.370357+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.372752+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.390319+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.517921+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:53:52.518652+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.848367+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:52.955197+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:53:54.043016+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:54.237854+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:54.237970+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:54.238096+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:54.238547+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:54.239340+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:54.240776+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:54.247732+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:54.248351+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:54.249953+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:54.386605+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:54.975224+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:55.426728+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:56.344054+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:57.381104+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:57.788523+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:53:57.789347+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.345180+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:53:58.345182+00:00", "trade", 9.81, 20.0]
["2026-09-21T13:53:58.345183+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:53:58.345323+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.345331+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.345466+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.345473+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.345474+00:00", "trade", 9.81, 7.0]
["2026-09-21T13:53:58.345480+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.345486+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.345493+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.345524+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.345571+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:53:58.345573+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:53:58.345574+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:53:58.345620+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:53:58.345627+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:53:58.345639+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.345646+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.345661+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.345667+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.345674+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.345675+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.345688+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.345693+00:00", "trade", 9.81, 12.0]
["2026-09-21T13:53:58.345820+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.345955+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.346028+00:00", "trade", 9.805, 96.0]
["2026-09-21T13:53:58.348974+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.349353+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.350227+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.350542+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:53:58.350580+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.351337+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.351919+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.352237+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.356974+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:53:58.356975+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:53:58.356976+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:53:58.356977+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:53:58.356981+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:53:58.356988+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:53:58.357002+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357009+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357015+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357022+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357035+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357043+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357050+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357056+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357069+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357555+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357559+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:53:58.357566+00:00", "trade", 9.81, 30.0]
["2026-09-21T13:53:58.357571+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:53:58.357741+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357764+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357775+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357786+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.357828+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.358750+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.358763+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.359122+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:53:58.359194+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.359444+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.359888+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.362786+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:53:58.366610+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.382256+00:00", "trade", 9.815, 27.0]
["2026-09-21T13:53:58.384893+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:53:58.386433+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.391560+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:53:58.473288+00:00", "trade", 9.81, 12.0]
["2026-09-21T13:53:58.473679+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.474094+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.493935+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.494381+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:58.495223+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:59.488824+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:59.491048+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:53:59.491488+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:59.708115+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:59.808840+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:59.854716+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:53:59.956695+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:00.221213+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:01.310874+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:01.313079+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:54:01.605408+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.103080+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.178030+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.179834+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.461201+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523385+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523430+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:54:02.523483+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523490+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523497+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523509+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523516+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523545+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523568+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523806+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523831+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523860+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.523982+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.524318+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.524325+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.525433+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.550082+00:00", "trade", 9.815, 11.0]
["2026-09-21T13:54:02.550563+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.550653+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.550691+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.551048+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.551280+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.551290+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.551339+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.551959+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.552031+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.552102+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.552454+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.553698+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.557082+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:54:02.560579+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.560580+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.560698+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.570372+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.570405+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:02.570424+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:02.570425+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:54:02.570425+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:02.570426+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:02.570486+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.570491+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.570493+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.570512+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.570518+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.570551+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.570565+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.570949+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.570960+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.571264+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.571275+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.574301+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:54:02.574747+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.577163+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:54:02.578938+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.584312+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:54:02.586863+00:00", "trade", 9.825, 300.0]
["2026-09-21T13:54:02.587148+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:54:02.587546+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.588000+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.603204+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.606291+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:02.631522+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.743316+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.788275+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:02.788972+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:02.812397+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:02.908897+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:03.123302+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:03.174386+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:03.243850+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:03.564407+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:03.564582+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:03.564608+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:03.564724+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:03.565186+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:03.565290+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:04.621765+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:06.631307+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:06.631780+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:06.835984+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:06.836012+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:06.836043+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:06.836520+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:06.836653+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:06.836766+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:54:06.837265+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:06.900056+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.085920+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.248655+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.255402+00:00", "trade", 9.825, 300.0]
["2026-09-21T13:54:07.262640+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:07.270915+00:00", "trade", 9.825, 300.0]
["2026-09-21T13:54:07.278235+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:07.286109+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:07.374038+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.374046+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.374061+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.374068+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.374076+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:54:07.374076+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.374091+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.374211+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.374487+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.374586+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.374608+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.374638+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.374662+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.375187+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.375295+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.375391+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.377435+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:07.952674+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:09.911734+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:09.913010+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:09.913477+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:09.915876+00:00", "trade", 9.825, 400.0]
["2026-09-21T13:54:09.916318+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:09.924093+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:54:10.290446+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:10.290921+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:10.293945+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:10.293971+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:10.455014+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:10.904007+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.009512+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.009541+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.012728+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.331615+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.400924+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.400950+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.401682+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.825714+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.825741+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.825748+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.825837+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.826289+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.826494+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.826871+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.826940+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.827638+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.827850+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:12.829976+00:00", "trade", 9.825, 300.0]
["2026-09-21T13:54:12.839995+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:12.929022+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:13.202443+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:54:13.214496+00:00", "trade", 9.825, 300.0]
["2026-09-21T13:54:13.215621+00:00", "trade", 9.825, 500.0]
["2026-09-21T13:54:14.290448+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:14.292441+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:14.666193+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:14.982372+00:00", "trade", 9.825, 194.0]
["2026-09-21T13:54:14.984222+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.086714+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:54:15.240481+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.339457+00:00", "trade", 9.825, 106.0]
["2026-09-21T13:54:15.340146+00:00", "trade", 9.825, 57.0]
["2026-09-21T13:54:15.366024+00:00", "trade", 9.825, 300.0]
["2026-09-21T13:54:15.598853+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.599165+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.599295+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.599962+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.602716+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.737578+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.738051+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.738748+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.741550+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:54:15.745109+00:00", "trade", 9.8654, 662.0]
["2026-09-21T13:54:15.841055+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.841082+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.841114+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.841568+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.841624+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.894832+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938397+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938398+00:00", "trade", 9.82, 600.0]
["2026-09-21T13:54:15.938399+00:00", "trade", 9.82, 105.0]
["2026-09-21T13:54:15.938401+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:54:15.938415+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938419+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938427+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938433+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938440+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938447+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938468+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938475+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938481+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938488+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938494+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938501+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938513+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938573+00:00", "trade", 9.82, 195.0]
["2026-09-21T13:54:15.938603+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:15.938604+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:54:15.938616+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938747+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:15.938749+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:15.938757+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:15.938772+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:15.938775+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.938826+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.938832+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.938839+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.938846+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.938853+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.938875+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:54:15.938881+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.938991+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.939079+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.939096+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:54:15.939128+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.939419+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.939808+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.939812+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:54:15.939891+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:54:15.943724+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:54:15.970793+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971036+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971056+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971200+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971252+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971276+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971308+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971507+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971763+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971765+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971780+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971787+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.971958+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.972214+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.972236+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.972250+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.980726+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.981182+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:15.994881+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:16.002997+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:16.139727+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:16.139992+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:16.140591+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:16.627048+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:17.267910+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:17.677610+00:00", "trade", 9.815, 4.0]
["2026-09-21T13:54:17.678353+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:17.875592+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:17.876067+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:18.791582+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:18.792072+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:18.792542+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:18.793502+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:18.799144+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:18.799145+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:54:18.799145+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:18.799146+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:18.799202+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.799209+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.799219+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.799252+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.799259+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.799371+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.799656+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.799723+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.799733+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.799758+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.799779+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.800874+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.801136+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:18.801327+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.806820+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:54:18.809263+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:54:18.834420+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.850078+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:18.854407+00:00", "trade", 9.825, 15.0]
["2026-09-21T13:54:19.214800+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:19.221465+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:19.222107+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:19.222581+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:20.169522+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:20.169549+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:20.170773+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:54:20.170798+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:20.919597+00:00", "trade", 9.8658, 10.0]
["2026-09-21T13:54:21.115809+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:21.116451+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:21.116892+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:21.130525+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:21.131589+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:21.165578+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:21.285363+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:22.506126+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:22.550329+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:22.582341+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:22.689840+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:22.979780+00:00", "trade", 9.8299, 80.0]
["2026-09-21T13:54:23.074853+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:23.078836+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:23.078862+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:23.079446+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:23.148859+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:23.148980+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:23.149631+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:23.149854+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:23.340439+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:23.340461+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:24.030865+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:24.040664+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:24.106879+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:24.106910+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:24.106910+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:24.106911+00:00", "trade", 9.825, 400.0]
["2026-09-21T13:54:24.107191+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:24.107430+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:24.192739+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:24.200108+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:24.817399+00:00", "trade", 9.825, 126.0]
["2026-09-21T13:54:24.817899+00:00", "trade", 9.825, 274.0]
["2026-09-21T13:54:24.818442+00:00", "trade", 9.825, 17.0]
["2026-09-21T13:54:24.830042+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:24.987062+00:00", "trade", 9.825, 6.0]
["2026-09-21T13:54:25.794637+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:25.795115+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:25.822092+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:25.822675+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:25.822875+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:25.823015+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:25.823506+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:25.823939+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:25.830964+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:25.830966+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:25.830967+00:00", "trade", 9.83, 303.0]
["2026-09-21T13:54:25.830971+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:25.830990+00:00", "trade", 9.83, 2404.0]
["2026-09-21T13:54:25.830990+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:25.830991+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:54:25.830993+00:00", "trade", 9.83, 102.0]
["2026-09-21T13:54:25.831004+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:25.831013+00:00", "trade", 9.83, 6.0]
["2026-09-21T13:54:25.831025+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831033+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831039+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831046+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831052+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831065+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831078+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831085+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831264+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831296+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:25.831308+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831368+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:54:25.831369+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:54:25.831370+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831568+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831651+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831714+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831740+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:54:25.831740+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:25.831740+00:00", "trade", 9.83, 58.0]
["2026-09-21T13:54:25.831743+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831777+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831785+00:00", "trade", 9.835, 52.0]
["2026-09-21T13:54:25.831790+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831791+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831802+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.831814+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.832100+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.832398+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.832532+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.832937+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:25.836691+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.837270+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.889359+00:00", "trade", 9.835, 400.0]
["2026-09-21T13:54:25.889457+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.889914+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.889939+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.890011+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.890312+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.890474+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.890580+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.899416+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.931763+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.931831+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:25.937883+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:54:25.974878+00:00", "trade", 9.8652, 10.0]
["2026-09-21T13:54:26.180542+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.180667+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.334523+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.334652+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.335076+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.335762+00:00", "trade", 9.83, 18.0]
["2026-09-21T13:54:26.335763+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.335771+00:00", "trade", 9.83, 7.0]
["2026-09-21T13:54:26.336215+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.336264+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.336271+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.336832+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.339371+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.339741+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.667306+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:26.667963+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.045839+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.045944+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.046307+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.046462+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.046564+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.047348+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:54:27.047428+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:54:27.047660+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.047676+00:00", "trade", 9.83, 193.0]
["2026-09-21T13:54:27.047677+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.047685+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.047940+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.048031+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.048189+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.048560+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.048614+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.049238+00:00", "trade", 9.835, 300.0]
["2026-09-21T13:54:27.049265+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:54:27.326396+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.329583+00:00", "trade", 9.835, 400.0]
["2026-09-21T13:54:27.505748+00:00", "trade", 9.835, 1.0]
["2026-09-21T13:54:27.505909+00:00", "trade", 9.835, 400.0]
["2026-09-21T13:54:27.507140+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.608378+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.829886+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:54:27.829889+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:54:27.829889+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:27.829907+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:54:27.829949+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.829956+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.829962+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.829969+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.829975+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830131+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830163+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:54:27.830253+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830271+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830359+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830367+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830373+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830380+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830388+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830401+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830408+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830414+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830421+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:27.830466+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:54:27.830468+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:54:27.830468+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:54:27.830469+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:27.830482+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:27.830507+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830546+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830553+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830559+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830566+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830574+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830580+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830587+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830695+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830762+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830776+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830842+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830858+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830904+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830922+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830988+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.830994+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.831196+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.831516+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.831517+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.832829+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.832846+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:27.877752+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:28.200618+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:28.200834+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:28.200960+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:28.201606+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:28.201731+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:28.202332+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:28.202576+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:28.204385+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:28.205026+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:28.205729+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:28.644261+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:28.832154+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:28.955380+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:28.956077+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:29.239996+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:29.240297+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:29.240423+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:29.240890+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:29.241346+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:29.242852+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:29.831997+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:54:29.832709+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:29.955630+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:30.230569+00:00", "trade", 9.8647, 10.0]
["2026-09-21T13:54:30.232017+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.232488+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.400822+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.401127+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.401387+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.401429+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.401585+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.401807+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.402069+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.402082+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.404627+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:30.409639+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.620507+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.620981+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.874498+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.974661+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:30.986062+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:31.075181+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.237530+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.238001+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.238144+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.238172+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.238603+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.238635+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.239044+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.239068+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.239092+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.239393+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.239550+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.239870+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.251282+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.417410+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.417890+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.421385+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:31.421834+00:00", "trade", 9.82, 68.0]
["2026-09-21T13:54:31.421866+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:31.422329+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:31.422407+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:31.422468+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.422529+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.422536+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.422595+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:31.422636+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.422683+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.422928+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.422954+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.423042+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.423054+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.423083+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.423246+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.423703+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:31.423723+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:31.423768+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:31.423778+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:31.423786+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:31.423804+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:31.424185+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.424202+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.424238+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.424266+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.424293+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.424465+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.424474+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.424634+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.426386+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.426529+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.426646+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.427085+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.427147+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.427656+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.428023+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.428058+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.428082+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.428501+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.433328+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.434951+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:31.435241+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:31.435392+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:31.435408+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:31.435864+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:31.436048+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:31.442066+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:31.444749+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.445110+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.445118+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.445681+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.445736+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.459491+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:31.804597+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:32.074815+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:32.075614+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:32.077886+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:32.078289+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:32.111305+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:33.191176+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:33.192586+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:33.215386+00:00", "trade", 9.825, 300.0]
["2026-09-21T13:54:33.955997+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:33.995678+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.004749+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.005203+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.064786+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065264+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065324+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:54:34.065324+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:54:34.065362+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065368+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065376+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065391+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065398+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065404+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065542+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065570+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065579+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065616+00:00", "trade", 9.82, 20.0]
["2026-09-21T13:54:34.065677+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065755+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065847+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065858+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065874+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065898+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:34.065942+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:34.065946+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:54:34.065946+00:00", "trade", 9.82, 20.0]
["2026-09-21T13:54:34.065948+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:34.065948+00:00", "trade", 9.82, 2.0]
["2026-09-21T13:54:34.065948+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:34.065952+00:00", "trade", 9.82, 13.0]
["2026-09-21T13:54:34.065992+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:34.066021+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066029+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066035+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066041+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066048+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066064+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066073+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066080+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066095+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066099+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066123+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066127+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066165+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066166+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066169+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066188+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066201+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066385+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066435+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066454+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066466+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066505+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066518+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066530+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066847+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.066908+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.067049+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.067863+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.096393+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:54:34.257582+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.257732+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.258110+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.258334+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.258831+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.258845+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.258851+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.267508+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.267958+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.597310+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.597777+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.598226+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.891885+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.892863+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.895060+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.895071+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.895159+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.895206+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.901817+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:34.996191+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.090407+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.704809+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.849016+00:00", "trade", 9.8648, 10.0]
["2026-09-21T13:54:35.895902+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.896143+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.896566+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.896719+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.897057+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.897149+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.902793+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.939044+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.939145+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.939194+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.939242+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.940050+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.940121+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.943064+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:54:35.943125+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.943200+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:35.943201+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:35.943215+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:35.943307+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.943574+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.943587+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:35.943600+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:35.943637+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.943659+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.943666+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.943960+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.944016+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.944028+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.944481+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.945720+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.946343+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.946354+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.946575+00:00", "trade", 9.825, 120.0]
["2026-09-21T13:54:35.946861+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.947302+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.947356+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.951172+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.951247+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.954990+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.957307+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.981810+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.981860+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.981937+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:35.981952+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:54:35.981958+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:35.981970+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:35.981992+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:35.982006+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:35.982013+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:35.982019+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:35.982026+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:35.982033+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:35.982045+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:35.982171+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.982234+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.982393+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.982510+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.982528+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.982539+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.982612+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.982626+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.982639+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.982648+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.982662+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.982993+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.984385+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:35.991916+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.018162+00:00", "trade", 9.825, 167.0]
["2026-09-21T13:54:36.018545+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.018645+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.018995+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.019030+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.019301+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.019378+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.019487+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.019510+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.027250+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.027692+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.027749+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.028188+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.028200+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.028230+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.028674+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.037225+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.441300+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.441309+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.441514+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.442222+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.616250+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:54:36.616251+00:00", "trade", 9.82, 26.0]
["2026-09-21T13:54:36.616277+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.616284+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.616290+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.616298+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.616306+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.616312+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.616322+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.616330+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.616342+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:36.616351+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:36.616352+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:54:36.616359+00:00", "trade", 9.82, 88.0]
["2026-09-21T13:54:36.616429+00:00", "trade", 9.82, 325.0]
["2026-09-21T13:54:36.616430+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:36.616526+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:36.616554+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:36.616555+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616602+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616608+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616615+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616622+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616635+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616642+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616706+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616784+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616800+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616838+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616886+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616910+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616933+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.616962+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.617001+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.617057+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.617314+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.617369+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.617436+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.619116+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.621223+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.621667+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.637924+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:36.640399+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:37.065957+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:37.581383+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:54:37.676964+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:37.677653+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:37.677670+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:37.677986+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:37.678129+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:37.862329+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.339868+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.368709+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.556077+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.560612+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.560884+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.560954+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.561334+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.567251+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.567265+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.567278+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.567291+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.567298+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:38.567304+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:38.567332+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:38.567335+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:38.567337+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:54:38.567337+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:38.567338+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.567339+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.567346+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.567528+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.567575+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.567743+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.567787+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.567816+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.567919+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.568042+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.568095+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.568546+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.568829+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.568885+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.569267+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.569280+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.571024+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.571183+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.571631+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.573147+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:54:38.573631+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.590803+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.595493+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.646310+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.868332+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.909930+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.990701+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:38.992426+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:38.996925+00:00", "trade", 9.8201, 150.0]
["2026-09-21T13:54:39.068063+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:39.068140+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:39.068618+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:39.068673+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:39.069131+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:39.069498+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:39.071912+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:39.078079+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:39.078529+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:39.118172+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:39.172656+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:39.198539+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:40.295129+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.009203+00:00", "trade", 9.8644, 10.0]
["2026-09-21T13:54:41.431962+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.492976+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.835655+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.835873+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.836357+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.836424+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.836452+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.836806+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.837340+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.837744+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.838192+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.838202+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.838212+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.838697+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.839079+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.839835+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:41.839865+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.840023+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.840174+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.840230+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.840278+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.840464+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.840851+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.845125+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:54:41.845126+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:54:41.845234+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:54:41.845234+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.845298+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.845307+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:41.845453+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:41.845503+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:41.845519+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:41.845558+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:41.845583+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:41.849850+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:41.854920+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:41.854945+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:41.887352+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:41.925906+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:42.112496+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.112586+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:54:42.112613+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.112627+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.112634+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.112641+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.112749+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.112890+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.112972+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.113010+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.113197+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:54:42.113241+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.113249+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.113262+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.113276+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.113283+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.113290+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.113317+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.113621+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.113780+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.114119+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.114920+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.116782+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.132802+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.156869+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.157358+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.157399+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.157819+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.157859+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.158266+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.159030+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.162968+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.260305+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.873599+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:42.877160+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.100982+00:00", "trade", 9.83, 16.0]
["2026-09-21T13:54:43.101120+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.101504+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.101511+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.101525+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.101527+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:54:43.101651+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.101725+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.101733+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:43.101961+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.102021+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.102117+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.102440+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.102888+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.104539+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:43.111331+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.111542+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.111556+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.111701+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.112156+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.121730+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.132646+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.143096+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.143112+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.223750+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.223758+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.224899+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.238286+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.519400+00:00", "trade", 9.83, 84.0]
["2026-09-21T13:54:43.519499+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.519618+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.519636+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.519678+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.519679+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:54:43.519681+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:54:43.519683+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:54:43.519684+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:43.519684+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:43.519710+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:43.519753+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.519760+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.519764+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.519766+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.519773+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.519780+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.519848+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520006+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520007+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520069+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520087+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520131+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520234+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520270+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520315+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520382+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520399+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520612+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.520772+00:00", "trade", 9.83, 65.0]
["2026-09-21T13:54:43.522041+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.522055+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.522506+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.525670+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.528192+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.545060+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:54:43.546101+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.550541+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.679590+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.695014+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.695387+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.699818+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.725468+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.725931+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.820300+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.820378+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.820403+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.820434+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.820649+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.820725+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.820737+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.820771+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.821293+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.824811+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:43.824811+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:43.922357+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.922834+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.923304+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:43.926490+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:54:43.937238+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:43.937255+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:54:43.937264+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.937330+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.937351+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.937645+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.947695+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:43.968476+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:44.150568+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:44.153252+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:54:46.879175+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:46.881987+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:54:46.882431+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:46.921855+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:46.934219+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:47.784683+00:00", "trade", 9.8245, 10.0]
["2026-09-21T13:54:47.875025+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.142839+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.262652+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.544810+00:00", "trade", 9.83, 23.0]
["2026-09-21T13:54:48.544811+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.544861+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.544908+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.544915+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.544943+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.544949+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.544956+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.544965+00:00", "trade", 9.83, 3.0]
["2026-09-21T13:54:48.544977+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.545225+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.545231+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.545368+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.569673+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.670755+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.744332+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:54:48.744472+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.744484+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.744827+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.744903+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.745226+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.813459+00:00", "trade", 9.8301, 30.0]
["2026-09-21T13:54:48.814245+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:48.853190+00:00", "trade", 9.8641, 16.0]
["2026-09-21T13:54:49.122024+00:00", "trade", 9.835, 250.0]
["2026-09-21T13:54:49.122771+00:00", "trade", 9.83, 70.0]
["2026-09-21T13:54:50.246266+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.246755+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.247218+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.247716+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.247730+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.249929+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.258417+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.258876+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.259348+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.259784+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.260863+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.264154+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.369265+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:50.385497+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:51.618761+00:00", "trade", 9.8387, 1.0]
["2026-09-21T13:54:52.049825+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:54:52.051597+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:52.053640+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:52.057094+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:54:52.074514+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:52.078293+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:54:52.078294+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:54:52.078366+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:52.078373+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:52.078569+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:54:52.078609+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:52.078667+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:52.078677+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:54:52.078693+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:54:52.078709+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:54:52.078712+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:54:52.078712+00:00", "trade", 9.83, 22.0]
["2026-09-21T13:54:52.078712+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:54:52.078765+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.078772+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.078778+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.078792+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.078805+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.078811+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.079096+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.079107+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.079133+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.079158+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.079166+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.079340+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.079458+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.079549+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.079915+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.080876+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.084050+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.089657+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:52.089658+00:00", "trade", 9.825, 400.0]
["2026-09-21T13:54:52.089700+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.089715+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.090232+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.090465+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.090914+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.091943+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:54:52.098109+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:54:52.098555+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.098599+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:54:52.098627+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.098854+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:54:52.098903+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099115+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099118+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:54:52.099119+00:00", "trade", 9.82, 112.0]
["2026-09-21T13:54:52.099121+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:54:52.099122+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:54:52.099122+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099126+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:54:52.099152+00:00", "trade", 9.82, 3.0]
["2026-09-21T13:54:52.099163+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099169+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099174+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:54:52.099177+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099184+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099190+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099196+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099209+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099215+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099222+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099223+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:54:52.099223+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:54:52.099229+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099230+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:54:52.099232+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:54:52.099236+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099240+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:54:52.099243+00:00", "trade", 9.82, 22.0]
["2026-09-21T13:54:52.099243+00:00", "trade", 9.82, 82.0]
["2026-09-21T13:54:52.099243+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:54:52.099244+00:00", "trade", 9.82, 5.0]
["2026-09-21T13:54:52.099244+00:00", "trade", 9.82, 30.0]
["2026-09-21T13:54:52.099244+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099251+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099252+00:00", "trade", 9.82, 5.0]
["2026-09-21T13:54:52.099252+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:54:52.099252+00:00", "trade", 9.82, 500.0]
["2026-09-21T13:54:52.099252+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:54:52.099253+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:54:52.099259+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099273+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099280+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099294+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099301+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:54:52.099379+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:52.099445+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099452+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099465+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099471+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099477+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099484+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099491+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099580+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099598+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099611+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099626+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099638+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099691+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099706+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099715+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099742+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099814+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099821+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099885+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099890+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099897+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099930+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.099939+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.100202+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.100873+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.101182+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.102703+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.103639+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:54:52.277516+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:54:52.277597+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:54:52.277672+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.277698+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.277704+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.277767+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:52.277831+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:54:52.277951+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.277956+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.278015+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.278117+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.278225+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.278235+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.278282+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.278303+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.278338+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.278349+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.278386+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.278418+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.279340+00:00", "trade", 9.82, 10.0]
["2026-09-21T13:54:52.281556+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.294526+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:54:52.308252+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.308330+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.308702+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674319+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:54:52.674320+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:54:52.674321+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:54:52.674360+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674367+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674374+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674380+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674406+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674413+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674420+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674427+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674434+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674441+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674447+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:54:52.674448+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674449+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:54:52.674452+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:54:52.674455+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:54:52.674455+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674459+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:54:52.674467+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674474+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:54:52.674504+00:00", "trade", 9.81, 12.0]
["2026-09-21T13:54:52.674511+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:54:52.674513+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:54:52.674542+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:54:52.674546+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:54:52.674546+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:54:52.674546+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:54:52.674548+00:00", "trade", 9.81, 74.0]
["2026-09-21T13:54:52.674604+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:54:52.674668+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674675+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674682+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674689+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674696+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674702+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674709+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674716+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674747+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674768+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674775+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674810+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674818+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674851+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674872+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:54:52.674902+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.674987+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.675125+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.675158+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.675187+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.675414+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.675423+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.675469+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.675651+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.675884+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.686955+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:54:52.705466+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.706122+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.707027+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.716972+00:00", "trade", 9.805, 42.0]
["2026-09-21T13:54:52.716973+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:54:52.717001+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.732545+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:54:52.733415+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.853112+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910417+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910443+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910449+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910692+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910698+00:00", "trade", 9.8, 110.0]
["2026-09-21T13:54:52.910699+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:54:52.910699+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910700+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:54:52.910702+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:54:52.910706+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:54:52.910706+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.910706+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910707+00:00", "trade", 9.8, 2707.0]
["2026-09-21T13:54:52.910725+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.910730+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.910758+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910765+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910772+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910778+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910785+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910788+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.910791+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910799+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910800+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.910804+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.910804+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.910805+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:54:52.910805+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910809+00:00", "trade", 9.8, 30.0]
["2026-09-21T13:54:52.910812+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:54:52.910814+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910817+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.910821+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910828+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.910828+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910835+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910980+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910988+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.910994+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911005+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911028+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911035+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911042+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911056+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911063+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911078+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911084+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911090+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911097+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911100+00:00", "trade", 9.8, 26.0]
["2026-09-21T13:54:52.911127+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.911127+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.911129+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.911129+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.911129+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.911132+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:54:52.911132+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:54:52.911133+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:52.911134+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.911135+00:00", "trade", 9.8, 2000.0]
["2026-09-21T13:54:52.911136+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.911137+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.911138+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.911138+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:52.911140+00:00", "trade", 9.8, 80.0]
["2026-09-21T13:54:52.911167+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:52.911181+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:52.911182+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:52.911189+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:52.911190+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:52.911196+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:52.911196+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:52.911203+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:52.911203+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:52.911210+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:52.911217+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911224+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911231+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911238+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911245+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911253+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911259+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911261+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911268+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911274+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911333+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911345+00:00", "trade", 9.8, 40.0]
["2026-09-21T13:54:52.911395+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911422+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911435+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911451+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911475+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911550+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911556+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911585+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:54:52.911693+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911771+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.911993+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.912020+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.912337+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.912909+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.912932+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.913189+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.913295+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.913933+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:54:52.913991+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:52.914340+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:52.914380+00:00", "trade", 9.8, 6.0]
["2026-09-21T13:54:53.113685+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.122981+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.606398+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.606452+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.606965+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.913371+00:00", "trade", 9.8, 6.0]
["2026-09-21T13:54:53.913373+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.913629+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.913737+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.913789+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.913930+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.914127+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.914640+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.953364+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.954146+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:53.964731+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.015125+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.015779+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.015866+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.016320+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.016787+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.017243+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.017253+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.020940+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.020943+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:54:54.021380+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.021404+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.021476+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.021532+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.021575+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:54:54.021578+00:00", "trade", 9.8, 150.0]
["2026-09-21T13:54:54.021582+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.021604+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:54:54.021611+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.021782+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.021857+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.022087+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.022144+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.022154+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:54:54.022253+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.022291+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.022300+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.022319+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.022462+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.022915+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.022933+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.022954+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.023079+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.024566+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.065708+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.065810+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.065820+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.065849+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.065849+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.066108+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.066304+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.067043+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.339561+00:00", "trade", 9.8605, 11.0]
["2026-09-21T13:54:54.550434+00:00", "trade", 9.7994, 5000.0]
["2026-09-21T13:54:54.550529+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.550581+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.550834+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.550891+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.550955+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.551014+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.551203+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.551222+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.551225+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.551233+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.551258+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.551284+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.551291+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.551294+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.551300+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.551311+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.551327+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.551339+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.551373+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.551486+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.551501+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.551587+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.551741+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.551762+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.551772+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552003+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552031+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552097+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.552113+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.552121+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552122+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552143+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552161+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552162+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552195+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552429+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552543+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552552+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552769+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552836+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552841+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.552844+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.552855+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.552861+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.552908+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.553098+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.553260+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.553282+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.553349+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.553367+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.553375+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.553376+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.553414+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.553430+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.553445+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.553466+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.553497+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.553511+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.553550+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.553586+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.553639+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.553680+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.553702+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.553744+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.553793+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.553848+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.553931+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.554097+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.554106+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.562819+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563110+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563111+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:54:54.563168+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563175+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563182+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563189+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563196+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563203+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563209+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563265+00:00", "trade", 9.8, 24.0]
["2026-09-21T13:54:54.563266+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:54:54.563324+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563564+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563697+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.563743+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.593803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.594407+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.594905+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.594920+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.604363+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.619200+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.619644+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.619652+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.619663+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.619689+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.619706+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.619717+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.619753+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.620122+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.620126+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.620159+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.620211+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.620237+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.620260+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.620271+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.620492+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.620583+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.620698+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.620732+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.620944+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.621051+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:54:54.621148+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.621198+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.621205+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.621207+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.621214+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.621300+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.621745+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.621759+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.622729+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.635370+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:54:54.635722+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.635728+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.635739+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.635746+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.635747+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.635797+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.635805+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:54:54.635806+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.635818+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.635825+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:54:54.635882+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.635947+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.635992+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.635999+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.636024+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.636033+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.636109+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:54:54.636154+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.636164+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.636264+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.636661+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.639835+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.645342+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.670482+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.670522+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.670551+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.813957+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.813983+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:54.838288+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:55.513081+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:55.513097+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:56.052508+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:56.636155+00:00", "trade", 9.805, 81.0]
["2026-09-21T13:54:57.403772+00:00", "trade", 9.8013, 99.0]
["2026-09-21T13:54:58.209332+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.209994+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.210425+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.211054+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.211512+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.313444+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.313510+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.313536+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.314083+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.314182+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.355428+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.355750+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.356168+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.356206+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.356636+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.448040+00:00", "trade", 9.805, 20.0]
["2026-09-21T13:54:58.448399+00:00", "trade", 9.805, 1.0]
["2026-09-21T13:54:58.463774+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:54:58.585309+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:00.441849+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:00.442012+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:00.442039+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:00.442489+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:00.442544+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.448718+00:00", "trade", 9.805, 73.0]
["2026-09-21T13:55:01.449604+00:00", "trade", 9.8561, 7.0]
["2026-09-21T13:55:01.449659+00:00", "trade", 9.8561, 47.0]
["2026-09-21T13:55:01.449698+00:00", "trade", 9.8561, 208.0]
["2026-09-21T13:55:01.449732+00:00", "trade", 9.8539, 432.0]
["2026-09-21T13:55:01.664819+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.665311+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.665327+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.665793+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.666708+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.769074+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.865332+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.930438+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.930465+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.930878+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.931365+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.931385+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.931753+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.932666+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:01.955295+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:02.266199+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:02.532717+00:00", "trade", 9.805, 108.0]
["2026-09-21T13:55:03.012758+00:00", "trade", 9.805, 1.0]
["2026-09-21T13:55:03.174406+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.174411+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:55:03.174435+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.174461+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.174954+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.174965+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.175118+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.175339+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.175487+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.175903+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.176105+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.176588+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.270002+00:00", "trade", 9.8585, 1.0]
["2026-09-21T13:55:03.277809+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.384151+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:03.449430+00:00", "trade", 9.805, 65.0]
["2026-09-21T13:55:04.011511+00:00", "trade", 9.805, 13.0]
["2026-09-21T13:55:04.023220+00:00", "trade", 9.805, 16.0]
["2026-09-21T13:55:04.776061+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.777802+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.777809+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.777831+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.777837+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.777903+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:04.777906+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:04.777906+00:00", "trade", 9.8, 93.0]
["2026-09-21T13:55:04.777907+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:04.778084+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.778090+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:04.778112+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:04.778119+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:04.778139+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:04.778153+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.778160+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.778166+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.778187+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.778401+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.778426+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.778457+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.778480+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.778534+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.778549+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.778551+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.778850+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.782408+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.782453+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.786794+00:00", "trade", 9.8, 26.0]
["2026-09-21T13:55:04.786802+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:04.786806+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:04.786808+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:04.786808+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:04.786814+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:04.786821+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:04.786827+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:04.786837+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:04.786841+00:00", "trade", 9.8, 26.0]
["2026-09-21T13:55:04.786844+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:04.786846+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786858+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786879+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:55:04.786879+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786886+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786897+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:55:04.786897+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786919+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786926+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786934+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786938+00:00", "trade", 9.8, 26.0]
["2026-09-21T13:55:04.786941+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786948+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786954+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786960+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786967+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786975+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.786982+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.787080+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.787087+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.787094+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.787100+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.787149+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.787156+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.787163+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.787185+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:04.787186+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:04.787285+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.787311+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.787881+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.788211+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.789549+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.789900+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.809939+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:04.945147+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:05.179049+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:05.179538+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:05.250778+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:05.526368+00:00", "trade", 9.805, 2410.0]
["2026-09-21T13:55:05.677927+00:00", "trade", 9.8046, 400.0]
["2026-09-21T13:55:05.678835+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:05.999285+00:00", "trade", 9.805, 105.0]
["2026-09-21T13:55:06.220891+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:06.221853+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:06.221923+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:06.249448+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:06.833665+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:06.892520+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:55:07.364277+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:07.364305+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:07.365203+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:07.370188+00:00", "trade", 9.805, 77.0]
["2026-09-21T13:55:07.976561+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:07.977021+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:07.996758+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:07.997442+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:08.062129+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:08.086711+00:00", "trade", 9.805, 1.0]
["2026-09-21T13:55:08.087466+00:00", "trade", 9.8, 26.0]
["2026-09-21T13:55:08.087473+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:08.087479+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:08.087486+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:08.087493+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:08.087499+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:08.087512+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:08.087531+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:08.087539+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:08.087568+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:55:08.087569+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:55:08.087585+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:08.087587+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:08.087599+00:00", "trade", 9.8, 555.0]
["2026-09-21T13:55:08.087613+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:55:08.087625+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:55:08.087629+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:08.087657+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:08.087679+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:08.087686+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:08.087705+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:08.087719+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.087724+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.087731+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.087737+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.087745+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.087753+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.088104+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.088605+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.088673+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.089277+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.089296+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.089729+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.089741+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.100317+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.100778+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.100991+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.103074+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.127154+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:55:08.127925+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.133714+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:55:08.140807+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:55:08.147504+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:55:08.389235+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:08.923744+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:55:08.924888+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.042435+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:55:09.093643+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.273392+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.273458+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.273920+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.747701+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.871505+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.872340+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.872902+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.872913+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.873047+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.873049+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.873540+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.873549+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.873566+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.882248+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.882703+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:09.883154+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:10.106305+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:11.056715+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:11.057261+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:11.573410+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.109972+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.110042+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.110486+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.110554+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.110919+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.111008+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.112926+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.362605+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.544312+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.626465+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.626930+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.630652+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.834649+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:12.876693+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:13.137761+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:13.218991+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:13.419016+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:13.535939+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:13.636690+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:13.675160+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:13.790018+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:13.821766+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:13.854235+00:00", "trade", 9.7901, 1.0]
["2026-09-21T13:55:13.912876+00:00", "trade", 9.7915, 1.0]
["2026-09-21T13:55:13.924167+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:14.147090+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:14.147540+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:14.147648+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:14.407110+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:14.434148+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:14.434183+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:55:14.434184+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:14.434191+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:14.434198+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:14.434205+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:14.434221+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:14.434235+00:00", "trade", 9.79, 71.0]
["2026-09-21T13:55:14.434259+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434266+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434273+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434301+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434331+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434339+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434373+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434390+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434398+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434455+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434471+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434554+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:55:14.434554+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:55:14.434586+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434664+00:00", "trade", 9.785, 58.0]
["2026-09-21T13:55:14.434940+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.434966+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.435347+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.435525+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.440285+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:55:14.486228+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:55:14.486617+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.486625+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.486649+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.487125+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.491296+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:55:14.496695+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:55:14.530937+00:00", "trade", 9.785, 1.0]
["2026-09-21T13:55:14.552853+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.553332+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.553780+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.554243+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.554743+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.557954+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:55:14.562429+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:55:14.565666+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.571024+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.571113+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:55:14.571167+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.586935+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.670296+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.670318+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.670462+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.813544+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:14.957046+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:14.981580+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:15.010779+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:15.435400+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:15.444540+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:15.444970+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:16.171021+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:16.171087+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:16.171571+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:16.171725+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:16.172189+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:17.151010+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:17.378910+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:18.248776+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:18.500831+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:18.500877+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:18.501000+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:18.503981+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:18.508408+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:55:18.508410+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:55:18.508647+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:18.508664+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:55:18.508665+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:18.508772+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.508869+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:55:18.509047+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.509120+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.509123+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.509166+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.509211+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.509384+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.509497+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.509874+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.509891+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.510262+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.510445+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.510455+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.519122+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.825609+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:18.962525+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.070689+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.171250+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.210957+00:00", "trade", 9.795, 155.0]
["2026-09-21T13:55:19.403094+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:55:19.405873+00:00", "trade", 9.795, 1.0]
["2026-09-21T13:55:19.919868+00:00", "trade", 9.795, 13318.0]
["2026-09-21T13:55:19.920664+00:00", "trade", 9.795, 300.0]
["2026-09-21T13:55:19.921410+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:55:19.921449+00:00", "trade", 9.8, 823.0]
["2026-09-21T13:55:19.921454+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.921522+00:00", "trade", 9.79, 22.0]
["2026-09-21T13:55:19.921524+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.921526+00:00", "trade", 9.79, 27.0]
["2026-09-21T13:55:19.921571+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.921579+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.921601+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.921609+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.921623+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.921635+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.921923+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.921939+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.922069+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.922379+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.924707+00:00", "trade", 9.795, 882.0]
["2026-09-21T13:55:19.925967+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.926573+00:00", "trade", 9.7997, 3874.0]
["2026-09-21T13:55:19.932610+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.941217+00:00", "trade", 9.7997, 244.0]
["2026-09-21T13:55:19.941930+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:19.945616+00:00", "trade", 9.8, 788.0]
["2026-09-21T13:55:19.945652+00:00", "trade", 9.795, 4000.0]
["2026-09-21T13:55:20.030003+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.030923+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.122462+00:00", "trade", 9.795, 13.0]
["2026-09-21T13:55:20.122668+00:00", "trade", 9.8, 13.0]
["2026-09-21T13:55:20.122868+00:00", "trade", 9.8, 12.0]
["2026-09-21T13:55:20.123036+00:00", "trade", 9.795, 14.0]
["2026-09-21T13:55:20.123113+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.123128+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.123136+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.123143+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.123199+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.123296+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.123334+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.123509+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.123773+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.124028+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.124129+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.126082+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.129925+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:55:20.129927+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:55:20.129932+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:20.130408+00:00", "trade", 9.8, 18.0]
["2026-09-21T13:55:20.130417+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:20.130418+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:20.130419+00:00", "trade", 9.8, 96.0]
["2026-09-21T13:55:20.130423+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:20.130436+00:00", "trade", 9.8, 30.0]
["2026-09-21T13:55:20.130440+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:20.130525+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130525+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130534+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130542+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130582+00:00", "trade", 9.8, 15.0]
["2026-09-21T13:55:20.130617+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130622+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130629+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130636+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130643+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130649+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130656+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130662+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130668+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130675+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130784+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130793+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130911+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.130956+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.131222+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.131248+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.131341+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.160827+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.161347+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.172907+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.308776+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.603501+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.626423+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.656013+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.791324+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:20.903287+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:21.123143+00:00", "trade", 9.805, 108.0]
["2026-09-21T13:55:21.551699+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:21.581150+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:21.581240+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:21.605417+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:21.605816+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:21.814403+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:21.814406+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:21.814870+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:21.814902+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:22.143019+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:22.143091+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:22.839086+00:00", "trade", 9.8083, 100.0]
["2026-09-21T13:55:22.839881+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:22.882549+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:24.028843+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:24.029350+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:24.438514+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:25.289694+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:25.556168+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:25.556642+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:26.350134+00:00", "trade", 9.805, 16.0]
["2026-09-21T13:55:26.350193+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:26.350222+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:26.350963+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:26.351419+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:26.354844+00:00", "trade", 9.805, 11.0]
["2026-09-21T13:55:26.426418+00:00", "trade", 9.8, 13500.0]
["2026-09-21T13:55:26.427195+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:26.451093+00:00", "trade", 9.8095, 20.0]
["2026-09-21T13:55:26.498492+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:26.498519+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:26.499364+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:26.499418+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:26.523483+00:00", "trade", 9.805, 2.0]
["2026-09-21T13:55:27.234694+00:00", "trade", 9.81, 6.0]
["2026-09-21T13:55:27.235631+00:00", "trade", 9.81, 7.0]
["2026-09-21T13:55:27.238598+00:00", "trade", 9.81, 6.0]
["2026-09-21T13:55:27.280632+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:55:27.748263+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:27.748291+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:27.750344+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780840+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.780843+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.780844+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:55:28.780845+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:28.780847+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:55:28.780865+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780869+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.780872+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780877+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:55:28.780877+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:55:28.780878+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780881+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:28.780884+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780891+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780897+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780904+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.780904+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780911+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780914+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:55:28.780918+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780919+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:55:28.780925+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780926+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:28.780930+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.780931+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:55:28.780932+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.780932+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.780932+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780936+00:00", "trade", 9.8, 126.0]
["2026-09-21T13:55:28.780938+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780944+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.780944+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:55:28.780952+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:55:28.780952+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780965+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780971+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780980+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780993+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.780998+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781014+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781021+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781027+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781052+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.781052+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781070+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781097+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781100+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781113+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781165+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.781168+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:28.781168+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:28.781169+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:55:28.781172+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:55:28.781204+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781238+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.781239+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:55:28.781262+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781270+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781373+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781396+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781479+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781549+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781786+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:55:28.781803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781810+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781824+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781831+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781845+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.781852+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782100+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782107+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782123+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782136+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782143+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782150+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782161+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782168+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782182+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782183+00:00", "trade", 9.8, 126.0]
["2026-09-21T13:55:28.782189+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782196+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782200+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:55:28.782202+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782209+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782213+00:00", "trade", 9.8, 126.0]
["2026-09-21T13:55:28.782214+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782221+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:55:28.782240+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.782301+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:28.782361+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:28.782368+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.782376+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.782388+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.782389+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.782396+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.782401+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.782409+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.782416+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.782430+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.782437+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.782439+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.782477+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.782500+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.782549+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.782569+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.782597+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.782615+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.782616+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.782629+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.782687+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.782706+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.782764+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.783344+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.785943+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.786227+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.796882+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.799648+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:28.800343+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.814744+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.881783+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.882902+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.882976+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.888491+00:00", "trade", 9.8, 11.0]
["2026-09-21T13:55:28.888491+00:00", "trade", 9.8, 89.0]
["2026-09-21T13:55:28.888589+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:28.888601+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:55:28.888603+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:28.888608+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:28.888608+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888613+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888634+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:28.888655+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:55:28.888674+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888681+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888689+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888695+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888702+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888876+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888885+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888892+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888916+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888957+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.888980+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:28.888983+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:28.888990+00:00", "trade", 9.8, 89.0]
["2026-09-21T13:55:28.888995+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.889003+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.889059+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.889117+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.889167+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.889320+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.889339+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.889380+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.889541+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.889873+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:55:28.902502+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:55:28.912082+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:28.921968+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:29.189691+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:30.402492+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:30.625576+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:30.659180+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:31.286526+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:31.286870+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:31.287104+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:31.287326+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:31.287743+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:31.289694+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:31.459919+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:31.526718+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:55:31.527449+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:31.614843+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:31.731653+00:00", "trade", 9.805, 11.0]
["2026-09-21T13:55:32.408285+00:00", "trade", 9.8001, 1.0]
["2026-09-21T13:55:33.952282+00:00", "trade", 9.81, 600.0]
["2026-09-21T13:55:35.320192+00:00", "trade", 9.805, 25.0]
["2026-09-21T13:55:35.823811+00:00", "trade", 9.81, 389.0]
["2026-09-21T13:55:38.188540+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:38.190159+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:38.300073+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:38.300535+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:38.593936+00:00", "trade", 9.8086, 100.0]
["2026-09-21T13:55:38.720201+00:00", "trade", 9.8086, 120.0]
["2026-09-21T13:55:39.770465+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:39.770846+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:39.770872+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:39.773490+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:39.829437+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:55:39.906387+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:55:39.985562+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:55:40.064342+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:55:40.070475+00:00", "trade", 9.805, 29.0]
["2026-09-21T13:55:40.070526+00:00", "trade", 9.805, 400.0]
["2026-09-21T13:55:40.070981+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.070986+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:55:40.070987+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:40.070988+00:00", "trade", 9.8, 27.0]
["2026-09-21T13:55:40.071010+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071017+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071018+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:40.071024+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071030+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071036+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071043+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071057+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071063+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071070+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071075+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:55:40.071075+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:55:40.071076+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:40.071077+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071082+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:55:40.071084+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071091+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:55:40.071094+00:00", "trade", 9.8, 8.0]
["2026-09-21T13:55:40.071105+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071119+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071157+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071235+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071311+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071318+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071333+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:55:40.071346+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:40.071360+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:40.071366+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:40.071373+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:40.071379+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:40.071386+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:40.071393+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:40.071400+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:40.071408+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:40.071411+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:40.071412+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:55:40.071414+00:00", "trade", 9.8, 700.0]
["2026-09-21T13:55:40.071414+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:55:40.071415+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:55:40.071415+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071428+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:55:40.071431+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071438+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071444+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071461+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071471+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071473+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071503+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071637+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071672+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071703+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071717+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071755+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071762+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071763+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071780+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071799+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071807+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071822+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071853+00:00", "trade", 9.795, 53.0]
["2026-09-21T13:55:40.071876+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071891+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.071927+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.072199+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.072344+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.072687+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.073150+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.075003+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.075448+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.102292+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.102767+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.103231+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.104758+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.111169+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.112230+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.143579+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:55:40.143632+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.143716+00:00", "trade", 9.79, 60.0]
["2026-09-21T13:55:40.143851+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:40.143886+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.143913+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:55:40.143989+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:40.143990+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:40.143992+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:55:40.143992+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:55:40.143992+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:40.143995+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:40.144016+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:40.144061+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.144069+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.144274+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.144282+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.144393+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:55:40.144421+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.144441+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.144447+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.144466+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.144497+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.144630+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.144683+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.144796+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.145544+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.146158+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.149324+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.149768+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.149872+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.150205+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.150227+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.151615+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:55:40.151778+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:55:40.152191+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.152269+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.152648+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.155511+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157383+00:00", "trade", 9.78, 6.0]
["2026-09-21T13:55:40.157425+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:55:40.157426+00:00", "trade", 9.78, 50.0]
["2026-09-21T13:55:40.157427+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:55:40.157428+00:00", "trade", 9.78, 108.0]
["2026-09-21T13:55:40.157432+00:00", "trade", 9.78, 20.0]
["2026-09-21T13:55:40.157433+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:55:40.157493+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157499+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157506+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157646+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157660+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157677+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157698+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:40.157699+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:55:40.157701+00:00", "trade", 9.78, 26.0]
["2026-09-21T13:55:40.157702+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:55:40.157704+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:40.157706+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:40.157708+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:55:40.157715+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:55:40.157719+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157726+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157761+00:00", "trade", 9.785, 5.0]
["2026-09-21T13:55:40.157809+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157828+00:00", "trade", 9.78, 42.0]
["2026-09-21T13:55:40.157880+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157887+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157894+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157903+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157916+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157934+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.157984+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:40.157985+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:40.158000+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:40.158000+00:00", "trade", 9.78, 5.0]
["2026-09-21T13:55:40.158002+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:55:40.158002+00:00", "trade", 9.78, 1000.0]
["2026-09-21T13:55:40.158002+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.158004+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:40.158007+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:55:40.158008+00:00", "trade", 9.78, 94.0]
["2026-09-21T13:55:40.158010+00:00", "trade", 9.78, 280.0]
["2026-09-21T13:55:40.158044+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:40.158051+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:40.158058+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:40.158064+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:40.158071+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158078+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158085+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158091+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158098+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158106+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158112+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158119+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158128+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158135+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158142+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158148+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158171+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158196+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158217+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158226+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158279+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158300+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158343+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158468+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158529+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158734+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158780+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.158843+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.172232+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.172466+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.177841+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.183507+00:00", "trade", 9.78, 317.0]
["2026-09-21T13:55:40.183516+00:00", "trade", 9.78, 83.0]
["2026-09-21T13:55:40.185297+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.185342+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.191179+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:40.191189+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.191192+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:55:40.191196+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:40.191215+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.191332+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.191521+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.191550+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.191557+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.191579+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.192158+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.192586+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.192612+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.192842+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.192977+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.193364+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.193446+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.198842+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:55:40.198848+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.198852+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:55:40.198903+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.199324+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.199774+00:00", "trade", 9.78, 154.0]
["2026-09-21T13:55:40.200278+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.202097+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.202107+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.202117+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.205351+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:40.205354+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:55:40.205355+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.205410+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.205811+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212258+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:55:40.212258+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212263+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212264+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:40.212265+00:00", "trade", 9.78, 134.0]
["2026-09-21T13:55:40.212266+00:00", "trade", 9.78, 154.0]
["2026-09-21T13:55:40.212268+00:00", "trade", 9.78, 15.0]
["2026-09-21T13:55:40.212291+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212298+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212304+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212311+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212317+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212324+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212338+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212344+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212351+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212357+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212547+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212628+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212638+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:40.212640+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:40.212646+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:40.212652+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:55:40.212653+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:55:40.212653+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:40.212659+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:40.212665+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.212720+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.212726+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.212732+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.212739+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.212940+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.212963+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.212996+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.213038+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.213102+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.213294+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.213816+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.213835+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.214257+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.217145+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.225528+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:40.258854+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:55:40.259617+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.279689+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.280147+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.475351+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:55:40.527328+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.594401+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.600763+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:55:40.606318+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:55:40.631760+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.631767+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.632214+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.635826+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.696387+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:40.696395+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.002375+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.137754+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:41.137896+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.137924+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.137937+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.138137+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.138340+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.138414+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.138433+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.138580+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.138650+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.138815+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.139125+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.139547+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.143560+00:00", "trade", 9.79, 15.0]
["2026-09-21T13:55:41.143561+00:00", "trade", 9.79, 85.0]
["2026-09-21T13:55:41.143566+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:41.143987+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.144280+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.144393+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.144411+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.144450+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.144503+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.144652+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.144660+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.144791+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.145265+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.145363+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.145370+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.146671+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.146823+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.147267+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.147310+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.154556+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.154639+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.154761+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.154902+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:55:41.154903+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:41.154904+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:41.154932+00:00", "trade", 9.79, 27.0]
["2026-09-21T13:55:41.154938+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:55:41.154991+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.154999+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.155007+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:55:41.155007+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.155007+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:41.155029+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:41.155036+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:41.155043+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:41.155049+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:41.155051+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.155057+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155075+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155082+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155089+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155093+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155095+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155102+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155109+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155116+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155123+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155129+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155135+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155142+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155165+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155225+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:55:41.155255+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155281+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155288+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155332+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155355+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155366+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155467+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155473+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155494+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155507+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155520+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155695+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.155714+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.156109+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.156163+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.156666+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.163634+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.200854+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.210590+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:55:41.210597+00:00", "trade", 9.79, 99.0]
["2026-09-21T13:55:41.210598+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:55:41.210599+00:00", "trade", 9.79, 11.0]
["2026-09-21T13:55:41.210613+00:00", "trade", 9.79, 27.0]
["2026-09-21T13:55:41.210676+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.210689+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.210710+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.210835+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.210849+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.210856+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.210863+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.210872+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:41.210873+00:00", "trade", 9.79, 27.0]
["2026-09-21T13:55:41.210876+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:41.210878+00:00", "trade", 9.79, 26.0]
["2026-09-21T13:55:41.210892+00:00", "trade", 9.79, 53.0]
["2026-09-21T13:55:41.210969+00:00", "trade", 9.79, 37.0]
["2026-09-21T13:55:41.210982+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:41.211010+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211056+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211063+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211071+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211078+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211095+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211108+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211116+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211124+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211143+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211156+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211222+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211229+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211236+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211260+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211302+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211311+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211356+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211382+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211388+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211397+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211436+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211476+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211493+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211541+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211921+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.211989+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.212005+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.212075+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.212342+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.212365+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.212451+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.212463+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.212526+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.212539+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:55:41.212906+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.212934+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.212951+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.215457+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.217325+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.232880+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.248965+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.292917+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:55:41.293712+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.371995+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:55:41.449739+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:55:41.527997+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:55:41.528770+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.608537+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:55:41.686903+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:55:41.765877+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:55:41.766663+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.767154+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:41.843784+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:55:41.921969+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:55:41.999537+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:55:43.000207+00:00", "trade", 9.795, 107.0]
["2026-09-21T13:55:43.299978+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:43.300429+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:43.524400+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:43.525315+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:43.976572+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:44.000899+00:00", "trade", 9.795, 48.0]
["2026-09-21T13:55:44.077230+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:44.417488+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:44.554549+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:44.842283+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:44.842758+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:45.464547+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:45.477908+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:55:45.554908+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:55:45.582618+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:55:45.583795+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:45.591737+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:45.591766+00:00", "trade", 9.795, 400.0]
["2026-09-21T13:55:45.591767+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:55:45.591768+00:00", "trade", 9.79, 98.0]
["2026-09-21T13:55:45.591769+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:55:45.591774+00:00", "trade", 9.79, 27.0]
["2026-09-21T13:55:45.591804+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:45.591809+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:45.591811+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:55:45.591815+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:45.591818+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:55:45.591823+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:45.591837+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:45.591844+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:45.591850+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:45.591863+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:45.591870+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:45.591885+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:55:45.591944+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:55:45.592008+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592015+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592022+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592028+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592035+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592041+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592048+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592055+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592105+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592114+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:55:45.592115+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:55:45.592149+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592159+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592167+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592182+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592189+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592196+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592308+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592421+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592428+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592451+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592527+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592582+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592591+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592902+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.592953+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.593039+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.593071+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.622628+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.692922+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.692923+00:00", "trade", 9.78, 50.0]
["2026-09-21T13:55:45.692925+00:00", "trade", 9.78, 154.0]
["2026-09-21T13:55:45.692926+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:55:45.692928+00:00", "trade", 9.78, 2707.0]
["2026-09-21T13:55:45.692929+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.692936+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.692943+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.693218+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:55:45.693220+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:55:45.693224+00:00", "trade", 9.78, 10.0]
["2026-09-21T13:55:45.693237+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:45.693375+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.693413+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.693419+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.693426+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.693448+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.693461+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.693500+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.693509+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:45.693510+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:45.693520+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:55:45.693522+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:45.693522+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:45.693522+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:55:45.693523+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:45.693526+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:55:45.693568+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:45.693586+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:45.693594+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.693601+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.693608+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.693615+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.693622+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.693628+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.693634+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.693641+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.693648+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.693674+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.693706+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.693982+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.694013+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.694020+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.694132+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.694157+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.694336+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.694392+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.694409+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.724893+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.725553+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.793744+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.793961+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.794114+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.794139+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.795023+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.872462+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.872884+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:45.872908+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:45.873346+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:45.873363+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:45.873393+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:45.873401+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:45.873472+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.873516+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.873711+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:45.873775+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.873779+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:45.873802+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.873830+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.873836+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.873904+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.874190+00:00", "trade", 9.78, 52.0]
["2026-09-21T13:55:45.874221+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.874432+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.875695+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.876062+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.884201+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:45.886868+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:45.887338+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.889882+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.937085+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.937126+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.937744+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.938224+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.938429+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.938705+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.938890+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.939175+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.939353+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.939654+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.939811+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.940124+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.940294+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.940595+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.940754+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.941063+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.941214+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.941536+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.941672+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.942007+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:45.942135+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.061329+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:46.061349+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:55:46.061787+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:46.061842+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:46.061861+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:46.061871+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.061897+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.062131+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.062234+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.062726+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.062757+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.064115+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.064152+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.102387+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.102395+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.856397+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.856454+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.856996+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.857073+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.867660+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.868156+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.868639+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.877334+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:46.877388+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.877396+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.877413+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.877421+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.877428+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.877495+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:55:46.877496+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:55:46.877557+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:55:46.877693+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.877718+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.877749+00:00", "trade", 9.7775, 30.0]
["2026-09-21T13:55:46.877766+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.877774+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.877789+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:55:46.877790+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:55:46.877797+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:55:46.877907+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:55:46.877995+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:55:46.878009+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:55:46.878030+00:00", "trade", 9.78, 27.0]
["2026-09-21T13:55:46.878032+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:55:46.878053+00:00", "trade", 9.78, 27.0]
["2026-09-21T13:55:46.878061+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:55:46.878093+00:00", "trade", 9.78, 10.0]
["2026-09-21T13:55:46.878102+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:55:46.878165+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:55:46.878165+00:00", "trade", 9.78, 42.0]
["2026-09-21T13:55:46.878166+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:55:46.878166+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.878188+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.878199+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.878256+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.878494+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.878538+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.878577+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.878924+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.879255+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.882759+00:00", "trade", 9.775, 2.0]
["2026-09-21T13:55:46.882817+00:00", "trade", 9.78, 50.0]
["2026-09-21T13:55:46.883285+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.884655+00:00", "trade", 9.775, 30.0]
["2026-09-21T13:55:46.885425+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.908962+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.920995+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:46.978730+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.042928+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.043205+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.043276+00:00", "trade", 9.775, 126.0]
["2026-09-21T13:55:47.043279+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:55:47.043279+00:00", "trade", 9.78, 42.0]
["2026-09-21T13:55:47.043279+00:00", "trade", 9.78, 87.0]
["2026-09-21T13:55:47.043736+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.043782+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.043799+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.043878+00:00", "trade", 9.78, 9.0]
["2026-09-21T13:55:47.043886+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:55:47.044950+00:00", "trade", 9.78, 3.0]
["2026-09-21T13:55:47.068320+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.488459+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:55:47.489489+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.490159+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.490166+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.490623+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.526870+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.527354+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.527574+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.528481+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.536806+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.537263+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.638110+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.638404+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.639063+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.642167+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.648051+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:47.708282+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:48.667847+00:00", "trade", 9.77, 416.0]
["2026-09-21T13:55:49.138498+00:00", "trade", 9.775, 5000.0]
["2026-09-21T13:55:49.139233+00:00", "trade", 9.775, 41.0]
["2026-09-21T13:55:49.885935+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:49.886400+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:50.210035+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:50.210526+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:50.210546+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:50.210556+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:50.211271+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:50.378068+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:50.378335+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:50.378885+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:50.380762+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:50.950400+00:00", "trade", 9.775, 11.0]
["2026-09-21T13:55:50.952046+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:50.952500+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.367809+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.404795+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.405282+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.405293+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.405317+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.405470+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.405964+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.405973+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.406001+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.414729+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.415187+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.762989+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.763486+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:51.856347+00:00", "trade", 9.8322, 1.0]
["2026-09-21T13:55:51.983657+00:00", "trade", 9.7792, 4000.0]
["2026-09-21T13:55:52.984370+00:00", "trade", 9.775, 85.0]
["2026-09-21T13:55:52.985476+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:52.985975+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:52.985998+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:52.986447+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:52.989903+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:52.995385+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.657879+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.659760+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.679601+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.680082+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.680244+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.680729+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.680740+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.681184+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.681324+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.681764+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.682218+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.682284+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.689421+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.689894+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.690342+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.713587+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.714103+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.877437+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.877445+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:55.912820+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:55:55.915439+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:55:56.123968+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:56.124463+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:56.139255+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:56.262353+00:00", "trade", 9.7701, 360.0]
["2026-09-21T13:55:56.262392+00:00", "trade", 9.77, 4.0]
["2026-09-21T13:55:56.262394+00:00", "trade", 9.77, 20.0]
["2026-09-21T13:55:56.262680+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:56.262681+00:00", "trade", 9.77, 220.0]
["2026-09-21T13:55:56.262806+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262875+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262882+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262889+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262896+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262902+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262909+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262915+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262923+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262930+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262943+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262949+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.262980+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:55:56.262982+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:55:56.262982+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:55:56.263163+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263246+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263282+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263298+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263328+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263337+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263393+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263432+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263451+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263611+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263627+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263858+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.263880+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.275744+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.295652+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.295665+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.571895+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.571920+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.575972+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.576424+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.576903+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.588156+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.750459+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.750972+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.880823+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:56.881453+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.023726+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.023753+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.024281+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.025435+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.263138+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.346912+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.347338+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.347803+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:55:57.347821+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.347848+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.347906+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.347969+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.347995+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.348220+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.348432+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.348817+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.348852+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.349301+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.353620+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.354340+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.414973+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.415072+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.415123+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.415300+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.415485+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.415654+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.415672+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.415727+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.415928+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.415958+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.416132+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.416147+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.416158+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.417867+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.418318+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.418328+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:55:57.418335+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:55:57.418358+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.418427+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.418807+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.418846+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.418857+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.418871+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.418888+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.418899+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.419239+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.419626+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.420080+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.420390+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.420836+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:55:57.421268+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:55:57.421287+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421343+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:55:57.421370+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:55:57.421371+00:00", "trade", 9.77, 15.0]
["2026-09-21T13:55:57.421372+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:55:57.421383+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421397+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421403+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421421+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421429+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421446+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421799+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421830+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421862+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421871+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421876+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421877+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:55:57.421944+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.421974+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:55:57.421975+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:55:57.421997+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422021+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422024+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422028+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422056+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422064+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422069+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422089+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422146+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422158+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422356+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422552+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422617+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422632+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.422658+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.429765+00:00", "trade", 9.775, 144.0]
["2026-09-21T13:55:57.616766+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.616971+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.617415+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.664130+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:57.794941+00:00", "trade", 9.78, 600.0]
["2026-09-21T13:55:58.007763+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:55:58.463412+00:00", "trade", 9.7787, 1.0]
["2026-09-21T13:56:00.077029+00:00", "trade", 9.775, 17.0]
["2026-09-21T13:56:00.294897+00:00", "trade", 9.775, 1000.0]
["2026-09-21T13:56:00.674722+00:00", "trade", 9.775, 50.0]
["2026-09-21T13:56:02.130350+00:00", "trade", 9.78, 50.0]
["2026-09-21T13:56:02.130351+00:00", "trade", 9.78, 108.0]
["2026-09-21T13:56:02.130353+00:00", "trade", 9.78, 114.0]
["2026-09-21T13:56:02.130372+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130379+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130386+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130393+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130399+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130406+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130414+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130433+00:00", "trade", 9.78, 10.0]
["2026-09-21T13:56:02.130465+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130660+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130668+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130675+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130716+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:56:02.130759+00:00", "trade", 9.78, 94.0]
["2026-09-21T13:56:02.130761+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:56:02.130761+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:56:02.130761+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:56:02.130816+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:56:02.130852+00:00", "trade", 9.775, 19.0]
["2026-09-21T13:56:02.130883+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.130890+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.130897+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.130919+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.130924+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:56:02.130974+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.130992+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.131043+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.131078+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.131225+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.131474+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.131495+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.131601+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.131643+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.132602+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:56:02.132861+00:00", "trade", 9.78, 10.0]
["2026-09-21T13:56:02.168602+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.169376+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.230781+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.613067+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.613298+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.613356+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.648936+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.651015+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:02.782286+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:03.048445+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:03.048475+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:03.049005+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:03.051103+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:03.051562+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:03.150596+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:03.881547+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:03.886063+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:04.452607+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:04.458250+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:04.983591+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:05.131060+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:05.131088+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:05.131613+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:05.131880+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:05.131976+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:05.142273+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:05.142754+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:05.960628+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:05.960856+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:05.983592+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:06.998673+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:06.999303+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.124534+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.339862+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.340324+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.380342+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.509346+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621531+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621559+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:56:07.621617+00:00", "trade", 9.79, 330.0]
["2026-09-21T13:56:07.621680+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621681+00:00", "trade", 9.79, 116.0]
["2026-09-21T13:56:07.621682+00:00", "trade", 9.79, 27.0]
["2026-09-21T13:56:07.621684+00:00", "trade", 9.79, 223.0]
["2026-09-21T13:56:07.621694+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621702+00:00", "trade", 9.79, 2484.0]
["2026-09-21T13:56:07.621702+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621709+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621716+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621724+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621731+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621737+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621744+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621750+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621763+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621771+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621833+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621847+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621854+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621870+00:00", "trade", 9.79, 27.0]
["2026-09-21T13:56:07.621878+00:00", "trade", 9.79, 19.0]
["2026-09-21T13:56:07.621885+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621911+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621942+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.621943+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:56:07.621944+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:56:07.622039+00:00", "trade", 9.79, 28.0]
["2026-09-21T13:56:07.622068+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:07.622118+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:07.622149+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622196+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622204+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622211+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622218+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622224+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622231+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622238+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622243+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622271+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622348+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622419+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622420+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622546+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622558+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622595+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622680+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.622795+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.623115+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.623128+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.623600+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:07.625621+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.625893+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.626600+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.626624+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.643744+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.667147+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.946290+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.946579+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.955589+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:07.999554+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:08.023514+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.047566+00:00", "trade", 9.8, 7.0]
["2026-09-21T13:56:08.048498+00:00", "trade", 9.8, 7.0]
["2026-09-21T13:56:08.048551+00:00", "trade", 9.8, 36.0]
["2026-09-21T13:56:08.048551+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048578+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048584+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048812+00:00", "trade", 9.8, 14.0]
["2026-09-21T13:56:08.048812+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048815+00:00", "trade", 9.8, 158.0]
["2026-09-21T13:56:08.048815+00:00", "trade", 9.8, 2707.0]
["2026-09-21T13:56:08.048817+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:56:08.048819+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048826+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048839+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048844+00:00", "trade", 9.8, 27.0]
["2026-09-21T13:56:08.048846+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048854+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048861+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048868+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048874+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048881+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048895+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048902+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.048937+00:00", "trade", 9.8, 13.0]
["2026-09-21T13:56:08.049017+00:00", "trade", 9.8, 15.0]
["2026-09-21T13:56:08.049094+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.049117+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.049126+00:00", "trade", 9.8, 36.0]
["2026-09-21T13:56:08.049137+00:00", "trade", 9.8, 24.0]
["2026-09-21T13:56:08.049140+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:56:08.049140+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:08.049140+00:00", "trade", 9.8, 58.0]
["2026-09-21T13:56:08.049154+00:00", "trade", 9.8, 64.0]
["2026-09-21T13:56:08.049173+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.049181+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.049193+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.049202+00:00", "trade", 9.8, 38.0]
["2026-09-21T13:56:08.049231+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.049269+00:00", "trade", 9.8, 36.0]
["2026-09-21T13:56:08.049270+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.049302+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:56:08.049332+00:00", "trade", 9.8, 209.0]
["2026-09-21T13:56:08.049332+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:08.049349+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:08.049350+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:08.049361+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:08.049380+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:08.049397+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:08.049405+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:08.049418+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049424+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049429+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049431+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049438+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049445+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049470+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049567+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049574+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049639+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049667+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049680+00:00", "trade", 9.8, 96.0]
["2026-09-21T13:56:08.049695+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049709+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049836+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049908+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.049934+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.050018+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.050324+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.050444+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.053355+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.054521+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.059584+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.070423+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.070469+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.071984+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.081471+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.081960+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.082033+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.082347+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.082413+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.082424+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.082486+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.082499+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.091888+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.191147+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:08.191153+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.191161+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:08.191626+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.191629+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.191668+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.191692+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.191856+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.191985+00:00", "trade", 9.8, 73.0]
["2026-09-21T13:56:08.192011+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.192027+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.192051+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.192052+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.192061+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.192181+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.192331+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.192486+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.192575+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.192604+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.192846+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.192945+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.193074+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.193154+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.193247+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.193408+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.193742+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.198967+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:56:08.198972+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.198981+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:08.199173+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.199406+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.199428+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.199457+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.199500+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.199663+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.199674+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.199787+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.199960+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.199980+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.200058+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.200147+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.200257+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.201198+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.201683+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.202070+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.202150+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.202530+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.202539+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.206633+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:08.206637+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.206642+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:08.207071+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.207072+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.207116+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.207126+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.207171+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.207314+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.207626+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.207991+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.210187+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:56:08.210259+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.210266+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.210847+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.210902+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.210955+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.210970+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.211405+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.211408+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.211603+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.211732+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.212402+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.213681+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.215038+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:08.215041+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.215051+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:08.215250+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.215414+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.215501+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.215543+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.215735+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.216122+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.216191+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.216200+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.221036+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.245618+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.245787+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.245864+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.245974+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.245998+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.246075+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.246119+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.246147+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.246188+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.246205+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.246617+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.246627+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.246642+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.246760+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.249575+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:56:08.255590+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.289264+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:56:08.352473+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.368576+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:56:08.369359+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.369768+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.369807+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.432417+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:08.433189+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.448242+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:56:08.449020+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.449288+00:00", "trade", 9.805, 8300.0]
["2026-09-21T13:56:08.527083+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:56:08.605237+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:56:08.636629+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.637097+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.637153+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.637171+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.637176+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.637568+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.637571+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.638370+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.638822+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.639015+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.640799+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:56:08.643102+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.643588+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.644782+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.644806+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.645169+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.645178+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.645622+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.645690+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.646207+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:56:08.647502+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.647985+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.652173+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:56:08.656637+00:00", "trade", 9.805, 400.0]
["2026-09-21T13:56:08.657085+00:00", "trade", 9.805, 400.0]
["2026-09-21T13:56:08.657111+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.657140+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.657238+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:08.657339+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.657625+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.657796+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.658155+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.658442+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.670286+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.683025+00:00", "trade", 9.8, 104.0]
["2026-09-21T13:56:08.688118+00:00", "trade", 9.8, 312.0]
["2026-09-21T13:56:08.718584+00:00", "trade", 9.805, 4.0]
["2026-09-21T13:56:08.764282+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:56:08.840838+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:56:08.899836+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.900288+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.900964+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.901278+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.901307+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.901483+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.901498+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.901561+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.901738+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.901747+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.901764+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.901931+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.901953+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.902187+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.902220+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.902323+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.911200+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.911661+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.919919+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:56:08.932511+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.951084+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:08.951367+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.951563+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.951598+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.951617+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.951636+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.951650+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.951688+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.952032+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.952052+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.952068+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.952089+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.952271+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.952447+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.953496+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:08.999453+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:56:09.056690+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.077653+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:56:09.142337+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.142392+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.142822+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.142857+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.142901+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.143167+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.143346+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.143386+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.143428+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.143814+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.143864+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.143881+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.145063+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.145510+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.155997+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:56:09.184619+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.185030+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.185184+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.185367+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.185502+00:00", "trade", 9.81, 39.0]
["2026-09-21T13:56:09.185539+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.186009+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.188125+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.194748+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.235408+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:56:09.235447+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.235840+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.236185+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.236389+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.236868+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.238705+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.266671+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.267062+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.267507+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.267579+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.267586+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.267611+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.267673+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.268098+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.270753+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.294772+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.312688+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:56:09.312727+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.313137+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.313291+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.313340+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.313477+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.313635+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.314086+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.316391+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.367327+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.367728+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.368068+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.368297+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.368784+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.370075+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.391538+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:56:09.413803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.414193+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.414532+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.415030+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.415480+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.418995+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.469111+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:56:09.469150+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.469554+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.469714+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.469996+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.470020+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.470035+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.470156+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.470211+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.470636+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.473055+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.495311+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.502326+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.502714+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.503203+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.503221+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.503238+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.503325+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.503380+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.503808+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.505194+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.546065+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:56:09.546103+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.546489+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.546951+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.547019+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.547026+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.547305+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.547360+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.547792+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.549012+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.578797+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.579197+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.579367+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.579762+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.580207+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.580253+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.580308+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.580667+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.583029+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.618776+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.619167+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.619607+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.619678+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.619685+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.619981+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.620034+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.621996+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.623008+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:56:09.707363+00:00", "trade", 9.805, 416.0]
["2026-09-21T13:56:09.707403+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.707793+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.708133+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.708609+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.712602+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.745020+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.745417+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.745864+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.745923+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.746232+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.746286+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.750343+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.773912+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.773938+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.774351+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.774689+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:09.774712+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:09.774719+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:56:09.774823+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:56:09.774833+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:56:09.774839+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:56:09.774847+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:56:09.774927+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.774992+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.774998+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.775019+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.775226+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.775299+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.775431+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.775907+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.775939+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.785621+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786110+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786488+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786539+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786546+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786550+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:56:09.786551+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:09.786552+00:00", "trade", 9.8, 124.0]
["2026-09-21T13:56:09.786553+00:00", "trade", 9.8, 600.0]
["2026-09-21T13:56:09.786553+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786557+00:00", "trade", 9.8, 35.0]
["2026-09-21T13:56:09.786557+00:00", "trade", 9.8, 500.0]
["2026-09-21T13:56:09.786560+00:00", "trade", 9.8, 2707.0]
["2026-09-21T13:56:09.786560+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786567+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786571+00:00", "trade", 9.8, 30.0]
["2026-09-21T13:56:09.786573+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786577+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:56:09.786577+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786578+00:00", "trade", 9.8, 183.0]
["2026-09-21T13:56:09.786580+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786588+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786608+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786614+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786621+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786627+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786634+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786638+00:00", "trade", 9.8, 17.0]
["2026-09-21T13:56:09.786641+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:56:09.786641+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786648+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:09.786655+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786662+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786669+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786769+00:00", "trade", 9.8, 3.0]
["2026-09-21T13:56:09.786798+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786862+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786869+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786877+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786889+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786902+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786903+00:00", "trade", 9.8, 117.0]
["2026-09-21T13:56:09.786910+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786917+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786944+00:00", "trade", 9.8, 83.0]
["2026-09-21T13:56:09.786963+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:09.786965+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:09.786966+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:56:09.786966+00:00", "trade", 9.8, 96.0]
["2026-09-21T13:56:09.786991+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:09.786993+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:09.787003+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:09.787016+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:09.787062+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787072+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787079+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787086+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787092+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787115+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787122+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787196+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787225+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787258+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787292+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787299+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787301+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787307+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787314+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787387+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787408+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787418+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787445+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787486+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787521+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787692+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787757+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787851+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787972+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.787979+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.789402+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.789418+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.826419+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.922486+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:09.947802+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:10.246522+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:10.342741+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:56:10.343447+00:00", "trade", 9.795, 72.0]
["2026-09-21T13:56:10.494148+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:11.530485+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:11.530943+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:11.552295+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:11.825816+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:11.825884+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:11.998371+00:00", "trade", 9.795, 102.0]
["2026-09-21T13:56:12.002519+00:00", "trade", 9.795, 1.0]
["2026-09-21T13:56:12.003311+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:12.139015+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:12.344126+00:00", "trade", 9.795, 101.0]
["2026-09-21T13:56:12.632308+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:12.731703+00:00", "trade", 9.795, 200.0]
["2026-09-21T13:56:13.866109+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:13.866158+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:13.866354+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:13.872280+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:13.872282+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:13.872284+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:13.872287+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:13.872301+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872309+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872316+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872322+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872329+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872343+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872350+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872356+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872363+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872377+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872639+00:00", "trade", 9.8, 59.0]
["2026-09-21T13:56:13.872652+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872688+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872795+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872813+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872814+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872838+00:00", "trade", 9.8, 119.0]
["2026-09-21T13:56:13.872858+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872869+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872879+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872901+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:13.872901+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:13.872970+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.872977+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.873286+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.873302+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.873421+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.873586+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.873648+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.876203+00:00", "trade", 9.8, 73.0]
["2026-09-21T13:56:13.876211+00:00", "trade", 9.8, 27.0]
["2026-09-21T13:56:13.882689+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:13.943029+00:00", "trade", 9.805, 300.0]
["2026-09-21T13:56:13.973359+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.005444+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.022002+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:56:14.033535+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.036449+00:00", "trade", 9.805, 80.0]
["2026-09-21T13:56:14.059208+00:00", "trade", 9.805, 126.0]
["2026-09-21T13:56:14.099266+00:00", "trade", 9.8, 416.0]
["2026-09-21T13:56:14.176548+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:14.176549+00:00", "trade", 9.8, 124.0]
["2026-09-21T13:56:14.176615+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.176623+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.176642+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:14.176763+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.176778+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.176799+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.176830+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176837+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176844+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176851+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176857+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176864+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176871+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176877+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176883+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176890+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176897+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176924+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.176954+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:14.176955+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:14.176990+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177000+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177132+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177132+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177182+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177190+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177197+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177208+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177334+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177534+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177569+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177674+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177741+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.177753+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.179281+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.179296+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.198036+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.198483+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.198937+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.199037+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.205525+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.276986+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.277432+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.281065+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:56:14.293740+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:14.293771+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.293790+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:14.293790+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:56:14.293790+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.293978+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.293994+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:14.294030+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:14.314097+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.314131+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.314476+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.314603+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.314943+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.315377+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.325370+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.325428+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.325433+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:14.325454+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:14.325454+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.325456+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:14.325469+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:14.325494+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:14.325546+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.325560+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.325589+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.325599+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.325614+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.325622+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.326150+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.326203+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.326216+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.326222+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.326248+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.326433+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.327035+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.327241+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.327385+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.327694+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.327861+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.694743+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.695314+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.702056+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.702545+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.702564+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.702596+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.703011+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.703029+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.709857+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:14.709857+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.710231+00:00", "trade", 9.795, 79.0]
["2026-09-21T13:56:14.710325+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.710350+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.710642+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.710795+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.711279+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.711831+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.711894+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.711914+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.712021+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.712182+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.712204+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.712212+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.712375+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.712858+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.712874+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.713184+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.720884+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.721338+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.721354+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.724610+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.724631+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.724673+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:14.724706+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.725056+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.725179+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.725233+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.725247+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.725347+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.725379+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.725390+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.725506+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.725548+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.725976+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.728501+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.737118+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.737178+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.737196+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:14.737204+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:14.737216+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:14.737226+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:14.737610+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.737662+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.737678+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.737845+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.737856+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.737899+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.738015+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.749401+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.749765+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.749787+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.749795+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.750426+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.750456+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:14.778388+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:14.778720+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.778741+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.778744+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.778755+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.778793+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.778825+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:14.778832+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.778889+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.778898+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.778929+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.779245+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.779279+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.779427+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.779727+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.780227+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.780493+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.780675+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.780686+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.799404+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.799866+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.976142+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.976360+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.976618+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.976647+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.976654+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.977019+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.977135+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.977161+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.977188+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.977264+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.977400+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.977412+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.977838+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:14.979093+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:15.251812+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:15.300583+00:00", "trade", 9.8256, 1.0]
["2026-09-21T13:56:15.393507+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:15.393989+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:15.640794+00:00", "trade", 9.8, 12.0]
["2026-09-21T13:56:15.641472+00:00", "trade", 9.795, 47.0]
["2026-09-21T13:56:15.641621+00:00", "trade", 9.8, 88.0]
["2026-09-21T13:56:16.001711+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:16.007457+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:16.007458+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:16.007527+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:16.007528+00:00", "trade", 9.8, 75.0]
["2026-09-21T13:56:16.007529+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:16.007571+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:16.007579+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:16.007583+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:16.007583+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.007595+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:16.007600+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:16.007630+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:16.007630+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.007671+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.007678+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.008085+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.008169+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.008313+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.008323+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.008330+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.008680+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.011695+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.037845+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.308195+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.308248+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:16.339933+00:00", "trade", 9.805, 1.0]
["2026-09-21T13:56:16.340733+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.207826+00:00", "trade", 9.8, 92.0]
["2026-09-21T13:56:17.277394+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.285682+00:00", "trade", 9.8, 125.0]
["2026-09-21T13:56:17.290539+00:00", "trade", 9.8, 291.0]
["2026-09-21T13:56:17.355048+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.355478+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.355503+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.356021+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.356152+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.356192+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.364952+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.365415+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.366855+00:00", "trade", 9.8, 124.0]
["2026-09-21T13:56:17.366857+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:17.366858+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:56:17.366860+00:00", "trade", 9.8, 12.0]
["2026-09-21T13:56:17.366876+00:00", "trade", 9.8, 183.0]
["2026-09-21T13:56:17.366937+00:00", "trade", 9.8, 30.0]
["2026-09-21T13:56:17.366952+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.366959+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.367078+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:17.367143+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367151+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367158+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367165+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367171+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367198+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367204+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367240+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367268+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367309+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:17.367310+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:17.367326+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367347+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367418+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367473+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367519+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367532+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367550+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367555+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367572+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367683+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367831+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367837+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.367897+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.368084+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.368723+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.368737+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.371464+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.372212+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.373749+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.375749+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.387305+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.545286+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.545444+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.545452+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:17.545517+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.545538+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:17.545576+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:17.545603+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:17.545619+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:17.545619+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:17.545623+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:17.545791+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.545820+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:17.545910+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:17.545956+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:17.545967+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:17.545967+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.545973+00:00", "trade", 9.8, 34.0]
["2026-09-21T13:56:17.545979+00:00", "trade", 9.8, 28.0]
["2026-09-21T13:56:17.546000+00:00", "trade", 9.8, 134.0]
["2026-09-21T13:56:17.546023+00:00", "trade", 9.8, 166.0]
["2026-09-21T13:56:17.546115+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546169+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546172+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546179+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546197+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546217+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546220+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546285+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546328+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546354+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546405+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546450+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546460+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546603+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546623+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546726+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546770+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.546930+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.547257+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.547342+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.548833+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.549282+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.552230+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:17.552232+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.552713+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.553275+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.748883+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.846703+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.847329+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.849017+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.849408+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.849971+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:17.850722+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:18.248244+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:18.574345+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:18.574397+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.078335+00:00", "trade", 9.7999, 40000.0]
["2026-09-21T13:56:19.079939+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.082146+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.082616+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.082643+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.082661+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.082679+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.083114+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.083162+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.083542+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.083659+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.084148+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.084610+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.337117+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.373275+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.443615+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.611756+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:19.612216+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:19.612234+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:19.612252+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:19.614282+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.614291+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.614308+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.614809+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.614986+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.615213+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.615666+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.616122+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:19.616899+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.674150+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.674607+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.694910+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:56:19.772377+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:56:19.798171+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:19.856422+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:19.937166+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:56:20.013816+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:20.092398+00:00", "trade", 9.79, 388.0]
["2026-09-21T13:56:20.092447+00:00", "trade", 9.79, 28.0]
["2026-09-21T13:56:20.173396+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:20.252279+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:20.330269+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:56:20.407900+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:20.489041+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:56:20.566741+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:20.642849+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:20.723038+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:20.803129+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:20.879653+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:20.886086+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:20.886140+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:20.886661+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:20.887091+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:21.035420+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:21.042815+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:21.397924+00:00", "trade", 9.7999, 200.0]
["2026-09-21T13:56:21.405333+00:00", "trade", 9.795, 10.0]
["2026-09-21T13:56:21.407594+00:00", "trade", 9.795, 10.0]
["2026-09-21T13:56:23.175343+00:00", "trade", 9.796, 300.0]
["2026-09-21T13:56:24.100421+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:24.101593+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:24.102111+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:24.102136+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:24.102227+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:24.478711+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:24.479163+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:24.479610+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:24.528284+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:24.528333+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:24.556615+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:25.673476+00:00", "trade", 9.795, 600.0]
["2026-09-21T13:56:26.702760+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:26.703258+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:26.703272+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:26.703311+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:26.703722+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:26.918051+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:26.934752+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:26.935100+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:27.089234+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:27.950066+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:27.950116+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:27.955483+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:27.986495+00:00", "trade", 9.8, 26.0]
["2026-09-21T13:56:28.279436+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:56:29.908000+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:29.908715+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:29.970445+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061123+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061130+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061131+00:00", "trade", 9.795, 200.0]
["2026-09-21T13:56:30.061145+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061154+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:56:30.061159+00:00", "trade", 9.79, 20.0]
["2026-09-21T13:56:30.061260+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061442+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061449+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061460+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061461+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:56:30.061462+00:00", "trade", 9.79, 185.0]
["2026-09-21T13:56:30.061462+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061468+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061504+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061511+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061520+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061547+00:00", "trade", 9.79, 4.0]
["2026-09-21T13:56:30.061547+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:30.061552+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061558+00:00", "trade", 9.79, 1315.0]
["2026-09-21T13:56:30.061559+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:56:30.061559+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:56:30.061559+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061561+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:56:30.061563+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061564+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:30.061566+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061612+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.061642+00:00", "trade", 9.79, 13.0]
["2026-09-21T13:56:30.061644+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:30.061653+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:30.061663+00:00", "trade", 9.79, 87.0]
["2026-09-21T13:56:30.061677+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:30.061691+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:30.061698+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:30.061706+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:30.061713+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:30.061715+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.061722+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.061728+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.061754+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.061783+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.061801+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.061832+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.061849+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.062025+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.062055+00:00", "trade", 9.78, 26.0]
["2026-09-21T13:56:30.062124+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.062154+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.062219+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.062247+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.091990+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.166337+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.307979+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.308085+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.308510+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.309421+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312089+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312127+00:00", "trade", 9.79, 108.0]
["2026-09-21T13:56:30.312127+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312322+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:56:30.312340+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312348+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312362+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312369+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312677+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312684+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312714+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312720+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312727+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312734+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312740+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:30.312778+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:56:30.312780+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.312782+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:56:30.312782+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:30.312826+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.312847+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.312860+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.312862+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.312869+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.312876+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.312882+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.312889+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.313050+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.313068+00:00", "trade", 9.79, 126.0]
["2026-09-21T13:56:30.313162+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.313221+00:00", "trade", 9.795, 126.0]
["2026-09-21T13:56:30.313254+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.313377+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.313430+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.313447+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.313600+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.313609+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.313789+00:00", "trade", 9.795, 126.0]
["2026-09-21T13:56:30.315036+00:00", "trade", 9.8, 174.0]
["2026-09-21T13:56:30.315802+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.316682+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.317127+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.317146+00:00", "trade", 9.79, 60.0]
["2026-09-21T13:56:30.317147+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.317157+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.317442+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.317583+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.317606+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.317894+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.318035+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.320289+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:56:30.328602+00:00", "trade", 9.795, 126.0]
["2026-09-21T13:56:30.345376+00:00", "trade", 9.795, 4.0]
["2026-09-21T13:56:30.393593+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:30.415578+00:00", "trade", 9.795, 155.0]
["2026-09-21T13:56:30.431070+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.472296+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:30.473075+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.499613+00:00", "trade", 9.79, 31.0]
["2026-09-21T13:56:30.514002+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.549215+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:30.627619+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:56:30.706887+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:30.707661+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.733776+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.734745+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.734756+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.736226+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.736722+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.743724+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:30.784680+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:30.863494+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:30.940807+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:31.018295+00:00", "trade", 9.79, 416.0]
["2026-09-21T13:56:31.097390+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:56:31.098188+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:31.113443+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:31.174570+00:00", "trade", 9.795, 252.0]
["2026-09-21T13:56:31.174598+00:00", "trade", 9.795, 164.0]
["2026-09-21T13:56:31.228950+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:31.229135+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:31.253105+00:00", "trade", 9.795, 416.0]
["2026-09-21T13:56:31.782381+00:00", "trade", 9.7995, 600.0]
["2026-09-21T13:56:32.231294+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.231341+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.285680+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.286234+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.286289+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.286432+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.289486+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.295610+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.433757+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:56:32.433776+00:00", "trade", 9.79, 27.0]
["2026-09-21T13:56:32.433810+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.433817+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.433824+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.434074+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.434081+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.434130+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.434137+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.434144+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.434177+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:56:32.434179+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:56:32.434179+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:56:32.434184+00:00", "trade", 9.79, 107.0]
["2026-09-21T13:56:32.434189+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.434194+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:32.434207+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:32.434222+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:32.434228+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:32.434237+00:00", "trade", 9.79, 93.0]
["2026-09-21T13:56:32.434259+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.434266+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.434272+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.434279+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.434285+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.434292+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.434298+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.434306+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.434313+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.434527+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.434931+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.434964+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.435041+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.435334+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.435491+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.439866+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:56:32.445305+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:56:32.453944+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:32.453954+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.453958+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:56:32.454004+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.454378+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.454382+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.454389+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.462077+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.462085+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.462198+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:32.462242+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.462272+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.462339+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:32.462341+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:32.462406+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.462518+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.462577+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.462642+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.462661+00:00", "trade", 9.79, 11.0]
["2026-09-21T13:56:32.462714+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.462771+00:00", "trade", 9.79, 89.0]
["2026-09-21T13:56:32.462833+00:00", "trade", 9.79, 37.0]
["2026-09-21T13:56:32.462885+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.463013+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.463115+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.463155+00:00", "trade", 9.79, 8.0]
["2026-09-21T13:56:32.463233+00:00", "trade", 9.79, 5.0]
["2026-09-21T13:56:32.463748+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.463755+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.499765+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.513545+00:00", "trade", 9.7901, 1600.0]
["2026-09-21T13:56:32.535923+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.536377+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543313+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:56:32.543314+00:00", "trade", 9.79, 110.0]
["2026-09-21T13:56:32.543316+00:00", "trade", 9.79, 129.0]
["2026-09-21T13:56:32.543339+00:00", "trade", 9.79, 171.0]
["2026-09-21T13:56:32.543374+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543381+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543387+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543408+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543409+00:00", "trade", 9.79, 27.0]
["2026-09-21T13:56:32.543414+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:32.543415+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543421+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543427+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543441+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543453+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543460+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543565+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:32.543614+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:32.543615+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:32.543631+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543638+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543644+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543651+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543658+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543664+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543671+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543678+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543685+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543695+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543720+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543762+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543809+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543893+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543900+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543960+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.543981+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.544171+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.544219+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.544427+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.544805+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.545167+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.565113+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.565638+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.569751+00:00", "trade", 9.79, 290.0]
["2026-09-21T13:56:32.569756+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.569762+00:00", "trade", 9.79, 110.0]
["2026-09-21T13:56:32.570205+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.574876+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.575335+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.575347+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.576369+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:32.576370+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.576820+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.579177+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.596384+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.597142+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.635166+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.644284+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:32.721650+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:33.099983+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.100355+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.101000+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.105137+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:33.105176+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.105560+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:33.105623+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:56:33.105648+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:56:33.105662+00:00", "trade", 9.79, 9.0]
["2026-09-21T13:56:33.106039+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.106091+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.106097+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.106149+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.106472+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:33.106485+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:33.106492+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:33.138637+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:56:33.176963+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.176993+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.247969+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.248506+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.248532+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.249248+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.304944+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.476621+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.477126+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.477251+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.477303+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.477858+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:33.478725+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.115889+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.202700+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.202706+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.381494+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.381579+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.381688+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.381756+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.381916+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.382187+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.382230+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.382249+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.382674+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.383073+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.383080+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.386778+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.386780+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:56:34.386844+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.392307+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.796696+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:34.797166+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:35.172142+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:35.172169+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:56:35.172569+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.172795+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.172963+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.173030+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.173108+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.173121+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.173165+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.173330+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.175756+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.175767+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.175856+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.176851+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.176852+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:35.176907+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.176917+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.177066+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.177284+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.177310+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.177739+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.178411+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.180380+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.185830+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.206307+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.229303+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:56:35.229318+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:56:35.229322+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:56:35.229347+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.229420+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.230267+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.230500+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.230507+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.230601+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.230919+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.231351+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.231441+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.231474+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.232704+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.232715+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.293729+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.317239+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.523570+00:00", "trade", 9.79, 5.0]
["2026-09-21T13:56:35.523956+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.524146+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.524152+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.524224+00:00", "trade", 9.79, 15.0]
["2026-09-21T13:56:35.524624+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.524660+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.526146+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.535098+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.565596+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.687254+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:35.841918+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:36.043788+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:36.044763+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:36.048247+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:36.053712+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:36.393288+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:36.471244+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:36.529991+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.024050+00:00", "trade", 9.8161, 10.0]
["2026-09-21T13:56:37.025927+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.130335+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.131356+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:56:37.131359+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.131846+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.132027+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.132260+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.132496+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.133033+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.133897+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.141975+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.142426+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.428365+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.451084+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.451085+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:56:37.451105+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.451724+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.472580+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.578882+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.579382+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.579392+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.579412+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.579859+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.581096+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:37.588809+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:38.370648+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:38.739163+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:38.740372+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:38.741451+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:38.748972+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:39.025230+00:00", "trade", 9.795, 25.0]
["2026-09-21T13:56:39.027062+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:39.156532+00:00", "trade", 9.792, 15.0]
["2026-09-21T13:56:39.245191+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:56:39.245760+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:39.245963+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:39.245994+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:39.246416+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:39.246457+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:39.247768+00:00", "trade", 9.795, 475.0]
["2026-09-21T13:56:39.350696+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:39.351778+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:39.467292+00:00", "trade", 9.8, 600.0]
["2026-09-21T13:56:39.467950+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:39.517534+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:56:39.818376+00:00", "trade", 9.795, 18.0]
["2026-09-21T13:56:39.818412+00:00", "trade", 9.795, 1.0]
["2026-09-21T13:56:40.005812+00:00", "trade", 9.8154, 1.0]
["2026-09-21T13:56:40.074654+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:40.074677+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:40.075138+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:40.829609+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.238589+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:41.238591+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:41.238649+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.238657+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.238664+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.238675+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:41.238882+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.238910+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.238936+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.238976+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.238983+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:41.238986+00:00", "trade", 9.8, 40.0]
["2026-09-21T13:56:41.238986+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:41.238986+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:41.239022+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.239033+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:41.239033+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:41.239101+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239109+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239115+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239143+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239149+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239160+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239183+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239191+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239225+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239231+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239238+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239245+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239354+00:00", "trade", 9.81, 30.0]
["2026-09-21T13:56:41.239355+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:56:41.239356+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:56:41.239357+00:00", "trade", 9.81, 38.0]
["2026-09-21T13:56:41.239377+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239413+00:00", "trade", 9.81, 167.0]
["2026-09-21T13:56:41.239440+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:41.239457+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:41.239462+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:56:41.239469+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:41.239471+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:41.239494+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239513+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239549+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239579+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239647+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239656+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239663+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239676+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239692+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239709+00:00", "trade", 9.81, 73.0]
["2026-09-21T13:56:41.239734+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:56:41.239735+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:56:41.239735+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:56:41.239736+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:41.239737+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239738+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:41.239739+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:41.239741+00:00", "trade", 9.81, 75.0]
["2026-09-21T13:56:41.239741+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239752+00:00", "trade", 9.81, 97.0]
["2026-09-21T13:56:41.239788+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:41.239801+00:00", "trade", 9.81, 34.0]
["2026-09-21T13:56:41.239815+00:00", "trade", 9.81, 140.0]
["2026-09-21T13:56:41.239822+00:00", "trade", 9.81, 16.0]
["2026-09-21T13:56:41.239916+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.239930+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.240038+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:41.240312+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.240333+00:00", "trade", 9.81, 16.0]
["2026-09-21T13:56:41.240536+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.240544+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.240660+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.240706+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.240883+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.241385+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:41.241400+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.241520+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:41.241525+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:41.241526+00:00", "trade", 9.82, 191.0]
["2026-09-21T13:56:41.241647+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.241667+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.241675+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.241724+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.241805+00:00", "trade", 9.815, 97.0]
["2026-09-21T13:56:41.241814+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.241860+00:00", "trade", 9.815, 26.0]
["2026-09-21T13:56:41.241872+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:41.241875+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:41.241880+00:00", "trade", 9.82, 1100.0]
["2026-09-21T13:56:41.241885+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:41.241890+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:41.241895+00:00", "trade", 9.82, 5.0]
["2026-09-21T13:56:41.241900+00:00", "trade", 9.82, 5.0]
["2026-09-21T13:56:41.241905+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:41.241940+00:00", "trade", 9.82, 59.0]
["2026-09-21T13:56:41.241941+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.241977+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242015+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242043+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242126+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242328+00:00", "trade", 9.815, 35.0]
["2026-09-21T13:56:41.242387+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242561+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:41.242562+00:00", "trade", 9.815, 399.0]
["2026-09-21T13:56:41.242589+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:56:41.242654+00:00", "trade", 9.815, 80.0]
["2026-09-21T13:56:41.242857+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242859+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:56:41.242860+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:41.242861+00:00", "trade", 9.81, 132.0]
["2026-09-21T13:56:41.242862+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:56:41.242864+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242894+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:56:41.242896+00:00", "trade", 9.81, 109.0]
["2026-09-21T13:56:41.242896+00:00", "trade", 9.81, 356.0]
["2026-09-21T13:56:41.242897+00:00", "trade", 9.81, 110.0]
["2026-09-21T13:56:41.242899+00:00", "trade", 9.81, 107.0]
["2026-09-21T13:56:41.242900+00:00", "trade", 9.81, 131.0]
["2026-09-21T13:56:41.242901+00:00", "trade", 9.81, 108.0]
["2026-09-21T13:56:41.242905+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:56:41.242905+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242906+00:00", "trade", 9.81, 344.0]
["2026-09-21T13:56:41.242906+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:41.242907+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:56:41.242927+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242934+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242941+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242947+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242954+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242960+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242967+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242974+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242981+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242995+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.242999+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:41.243002+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243009+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243010+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243016+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243023+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243030+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243037+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243044+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243054+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:56:41.243054+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:41.243054+00:00", "trade", 9.81, 172.0]
["2026-09-21T13:56:41.243086+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243118+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:41.243121+00:00", "trade", 9.81, 17.0]
["2026-09-21T13:56:41.243121+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:56:41.243121+00:00", "trade", 9.81, 95.0]
["2026-09-21T13:56:41.243121+00:00", "trade", 9.81, 352.0]
["2026-09-21T13:56:41.243121+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243122+00:00", "trade", 9.81, 195.0]
["2026-09-21T13:56:41.243122+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:41.243122+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243125+00:00", "trade", 9.81, 13.0]
["2026-09-21T13:56:41.243149+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:41.243173+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:56:41.243180+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:56:41.243189+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:56:41.243194+00:00", "trade", 9.81, 12.0]
["2026-09-21T13:56:41.243195+00:00", "trade", 9.81, 88.0]
["2026-09-21T13:56:41.243196+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243196+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243203+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243210+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243217+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243224+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243231+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243238+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243245+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243252+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243259+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243265+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243272+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243283+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243291+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243329+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243344+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243495+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243506+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243511+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243521+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243531+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243571+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243645+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243760+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.243884+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.244039+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.244096+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.244752+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.247387+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.247881+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.252268+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.257420+00:00", "trade", 9.81, 475.0]
["2026-09-21T13:56:41.258117+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.259812+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.263582+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.265320+00:00", "trade", 9.8, 12.0]
["2026-09-21T13:56:41.266946+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.274335+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.274361+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309229+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:41.309230+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:41.309248+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309255+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309262+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309268+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309274+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309281+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309288+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309296+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309302+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309308+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309315+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309321+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309324+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:56:41.309328+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309331+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:41.309519+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309566+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309593+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309624+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:41.309625+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:41.309626+00:00", "trade", 9.8, 8.0]
["2026-09-21T13:56:41.309647+00:00", "trade", 9.8, 8.0]
["2026-09-21T13:56:41.309784+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309804+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.309877+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.313270+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.314557+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.314573+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.329441+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.398599+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.398613+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.398620+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.398634+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:41.398637+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:41.398638+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:41.398640+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:41.398647+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:41.398666+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.398678+00:00", "trade", 9.8, 4.0]
["2026-09-21T13:56:41.398679+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.398686+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.398692+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.398699+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.398706+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.398713+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.398719+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.398725+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.398732+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.398960+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.398987+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.399001+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.399119+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.399481+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.400138+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.400190+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.400577+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:56:41.434386+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.498933+00:00", "trade", 9.8, 400.0]
["2026-09-21T13:56:41.873091+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:41.873548+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:42.521457+00:00", "trade", 9.815, 10.0]
["2026-09-21T13:56:43.401317+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:43.401328+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:43.401329+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:56:43.401335+00:00", "trade", 9.795, 126.0]
["2026-09-21T13:56:43.401336+00:00", "trade", 9.79, 26.0]
["2026-09-21T13:56:43.401343+00:00", "trade", 9.79, 64.0]
["2026-09-21T13:56:43.401625+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:43.401889+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:43.401909+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:43.401942+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:43.403047+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:43.403502+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:43.403568+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:43.422732+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:43.961707+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.068983+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.208920+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:44.208962+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.208975+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.208981+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.208989+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.209008+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.209009+00:00", "trade", 9.8, 1682.0]
["2026-09-21T13:56:44.209010+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:44.209011+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:44.209045+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.209050+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:44.209051+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.209052+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:44.209052+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:56:44.209058+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.209059+00:00", "trade", 9.8, 523.0]
["2026-09-21T13:56:44.209062+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.209071+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.209077+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.209084+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.209089+00:00", "trade", 9.8, 23.0]
["2026-09-21T13:56:44.209091+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.209247+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:56:44.209254+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:44.209265+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:44.209283+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:44.209305+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:44.209317+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209324+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209331+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209337+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209344+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209351+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209398+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209436+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209478+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209481+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209494+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209608+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209628+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209724+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209843+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209858+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209919+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209936+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.209937+00:00", "trade", 9.8, 35.0]
["2026-09-21T13:56:44.209948+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.210007+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.210454+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.210861+00:00", "trade", 9.795, 72.0]
["2026-09-21T13:56:44.211570+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.211663+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.212115+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.213146+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.216029+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.216478+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.226281+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.229704+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.231724+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.232173+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.232618+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.232726+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.236162+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:56:44.241991+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:56:44.248633+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:56:44.253218+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:56:44.268037+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.268806+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.269241+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.269251+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281163+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:44.281164+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:44.281165+00:00", "trade", 9.8, 9.0]
["2026-09-21T13:56:44.281206+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281226+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281233+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281259+00:00", "trade", 9.805, 20.0]
["2026-09-21T13:56:44.281263+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:56:44.281265+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:44.281270+00:00", "trade", 9.8, 27.0]
["2026-09-21T13:56:44.281272+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281277+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:56:44.281397+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281517+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281612+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281653+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281717+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281755+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281765+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281810+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281845+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.281871+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.282009+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.282066+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.282156+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.282242+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.282299+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.282540+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.282550+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.282672+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.282997+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.283173+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.320129+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.320793+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.320873+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.321693+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.321711+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.322095+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.322579+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.323001+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.323028+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.367940+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:44.367941+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:56:44.367981+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.367995+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368001+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368009+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368015+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368324+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368339+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:44.368340+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:44.368501+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368529+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:44.368530+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:44.368538+00:00", "trade", 9.8, 16.0]
["2026-09-21T13:56:44.368538+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:56:44.368543+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368567+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368573+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368580+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368588+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368595+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368601+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368608+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368614+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368621+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368655+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368680+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368716+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368819+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368870+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.368900+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:44.368906+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:44.368980+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:44.369133+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:44.369222+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:44.369229+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:44.369682+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:44.373787+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:44.376183+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:56:44.376185+00:00", "trade", 9.8, 29.0]
["2026-09-21T13:56:44.376198+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:56:44.376200+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376208+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376501+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376514+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376527+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376607+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:44.376608+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:56:44.376664+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376671+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376678+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376691+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376698+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376701+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376741+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.376752+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.377197+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.394262+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:56:44.427404+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:56:44.427481+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:56:44.428197+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:56:44.428198+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:56:44.428199+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:44.428201+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:44.428279+00:00", "trade", 9.81, 5.0]
["2026-09-21T13:56:44.428282+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:56:44.428284+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:56:44.428291+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:44.428295+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:56:44.428407+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.428558+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:44.428599+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:56:44.428602+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:44.428603+00:00", "trade", 9.81, 88.0]
["2026-09-21T13:56:44.428603+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:56:44.428603+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:56:44.428639+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:44.428646+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:44.428653+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:44.428667+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428674+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428681+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428688+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428695+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428702+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428709+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428722+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428746+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428755+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428827+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428838+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428849+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428856+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428863+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428872+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428885+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428892+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428915+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428925+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.428928+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.429073+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.429238+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.429377+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.429382+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.429397+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.429712+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.430297+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.430323+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.431106+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.431698+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.432153+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.432204+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.432237+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.432638+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.432683+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.432684+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.432724+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.432735+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.433073+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.433169+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.433185+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.439271+00:00", "trade", 9.81, 9.0]
["2026-09-21T13:56:44.451435+00:00", "trade", 9.81, 32.0]
["2026-09-21T13:56:44.451442+00:00", "trade", 9.81, 283.0]
["2026-09-21T13:56:44.451443+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:44.451445+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:56:44.451626+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.451776+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.451785+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.451811+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.451833+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.451835+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.452100+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.452540+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.453012+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.462203+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.462328+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.462352+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.462383+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.462703+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.463143+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.507939+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:44.507995+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:44.508391+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.509044+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:44.509070+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:44.509547+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.510639+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:44.511341+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.511367+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:44.512276+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:44.512291+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:44.532420+00:00", "trade", 9.815, 216.0]
["2026-09-21T13:56:44.532510+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:56:44.533572+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:44.615516+00:00", "trade", 9.815, 23.0]
["2026-09-21T13:56:44.615610+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:44.615614+00:00", "trade", 9.815, 74.0]
["2026-09-21T13:56:44.615913+00:00", "trade", 9.815, 51.0]
["2026-09-21T13:56:44.615992+00:00", "trade", 9.815, 142.0]
["2026-09-21T13:56:44.700606+00:00", "trade", 9.815, 416.0]
["2026-09-21T13:56:44.723410+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:44.723487+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:44.776849+00:00", "trade", 9.815, 125.0]
["2026-09-21T13:56:44.783601+00:00", "trade", 9.815, 51.0]
["2026-09-21T13:56:44.783693+00:00", "trade", 9.815, 240.0]
["2026-09-21T13:56:44.787853+00:00", "trade", 9.8186, 1.0]
["2026-09-21T13:56:44.788212+00:00", "trade", 9.8186, 1.0]
["2026-09-21T13:56:44.862781+00:00", "trade", 9.815, 416.0]
["2026-09-21T13:56:44.947382+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:44.947666+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:44.947846+00:00", "trade", 9.815, 186.0]
["2026-09-21T13:56:44.948070+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.948541+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:44.955759+00:00", "trade", 9.815, 30.0]
["2026-09-21T13:56:45.031050+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:56:45.031051+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:56:45.031052+00:00", "trade", 9.81, 75.0]
["2026-09-21T13:56:45.031054+00:00", "trade", 9.81, 91.0]
["2026-09-21T13:56:45.031255+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.031343+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.031345+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.031360+00:00", "trade", 9.815, 27.0]
["2026-09-21T13:56:45.031367+00:00", "trade", 9.815, 27.0]
["2026-09-21T13:56:45.031625+00:00", "trade", 9.815, 52.0]
["2026-09-21T13:56:45.031705+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.031795+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.031854+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.038104+00:00", "trade", 9.815, 119.0]
["2026-09-21T13:56:45.038886+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.112405+00:00", "trade", 9.815, 59.0]
["2026-09-21T13:56:45.112842+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.112881+00:00", "trade", 9.815, 257.0]
["2026-09-21T13:56:45.165120+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.165892+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.166441+00:00", "trade", 9.815, 69.0]
["2026-09-21T13:56:45.193193+00:00", "trade", 9.815, 59.0]
["2026-09-21T13:56:45.193513+00:00", "trade", 9.815, 14.0]
["2026-09-21T13:56:45.193671+00:00", "trade", 9.815, 343.0]
["2026-09-21T13:56:45.273617+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.273718+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.273904+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.274010+00:00", "trade", 9.815, 16.0]
["2026-09-21T13:56:45.296154+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.355878+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.355976+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.356187+00:00", "trade", 9.815, 101.0]
["2026-09-21T13:56:45.356270+00:00", "trade", 9.815, 15.0]
["2026-09-21T13:56:45.357532+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.441554+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.441646+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.441853+00:00", "trade", 9.815, 101.0]
["2026-09-21T13:56:45.441942+00:00", "trade", 9.815, 15.0]
["2026-09-21T13:56:45.471610+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.472065+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.472117+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.472117+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.472137+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.472316+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.472609+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.472773+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.472798+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.472943+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.473032+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.473464+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.475036+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.481534+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.481988+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.524668+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.524671+00:00", "trade", 9.815, 73.0]
["2026-09-21T13:56:45.524958+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:56:45.525048+00:00", "trade", 9.815, 51.0]
["2026-09-21T13:56:45.525146+00:00", "trade", 9.815, 191.0]
["2026-09-21T13:56:45.570149+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.570615+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.613774+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:56:45.613923+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:56:45.613956+00:00", "trade", 9.81, 115.0]
["2026-09-21T13:56:45.613960+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.614037+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.614135+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.614392+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.614414+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.695402+00:00", "trade", 9.815, 59.0]
["2026-09-21T13:56:45.695682+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:56:45.695877+00:00", "trade", 9.815, 356.0]
["2026-09-21T13:56:45.716677+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.716932+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.717125+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.717131+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.717149+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.717200+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.717452+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.717478+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.717636+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.717693+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.717761+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.717786+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.717853+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.718337+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.718397+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.718437+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.718824+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.726866+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.727317+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.777356+00:00", "trade", 9.815, 67.0]
["2026-09-21T13:56:45.777358+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.777359+00:00", "trade", 9.815, 6.0]
["2026-09-21T13:56:45.777449+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.777452+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.777636+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:56:45.777752+00:00", "trade", 9.815, 42.0]
["2026-09-21T13:56:45.821369+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.821828+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.862181+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:56:45.862287+00:00", "trade", 9.815, 97.0]
["2026-09-21T13:56:45.862334+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.862375+00:00", "trade", 9.815, 218.0]
["2026-09-21T13:56:45.877166+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.877630+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.877657+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.878031+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.878583+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.878609+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.879019+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.887113+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.887564+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.928927+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:45.942506+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:45.942510+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:45.942698+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:56:45.942881+00:00", "trade", 9.815, 189.0]
["2026-09-21T13:56:45.980770+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.024372+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:46.024376+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:46.024566+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:56:46.024753+00:00", "trade", 9.815, 215.0]
["2026-09-21T13:56:46.112402+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:56:46.112589+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:56:46.112597+00:00", "trade", 9.81, 85.0]
["2026-09-21T13:56:46.112602+00:00", "trade", 9.81, 30.0]
["2026-09-21T13:56:46.112624+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.112714+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.113094+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.113110+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.113182+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.113248+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.124273+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.132320+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.196697+00:00", "trade", 9.815, 51.0]
["2026-09-21T13:56:46.196781+00:00", "trade", 9.81, 70.0]
["2026-09-21T13:56:46.196791+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:46.196791+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.196796+00:00", "trade", 9.81, 95.0]
["2026-09-21T13:56:46.197239+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.197271+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.197289+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.197302+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.228115+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.264235+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.266102+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.278237+00:00", "trade", 9.815, 51.0]
["2026-09-21T13:56:46.278298+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:46.278319+00:00", "trade", 9.81, 265.0]
["2026-09-21T13:56:46.278321+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.278769+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.278822+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.279130+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.298030+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.350580+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.351021+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.358750+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:56:46.358754+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:56:46.359030+00:00", "trade", 9.815, 90.0]
["2026-09-21T13:56:46.359104+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.359263+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.359269+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.418588+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.441076+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:56:46.441365+00:00", "trade", 9.815, 159.0]
["2026-09-21T13:56:46.441454+00:00", "trade", 9.81, 57.0]
["2026-09-21T13:56:46.441456+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.521992+00:00", "trade", 9.815, 71.0]
["2026-09-21T13:56:46.522089+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.522092+00:00", "trade", 9.81, 345.0]
["2026-09-21T13:56:46.522551+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.522573+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.522579+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.522967+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.542963+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.543405+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.543419+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.612548+00:00", "trade", 9.815, 174.0]
["2026-09-21T13:56:46.612841+00:00", "trade", 9.815, 159.0]
["2026-09-21T13:56:46.612952+00:00", "trade", 9.815, 83.0]
["2026-09-21T13:56:46.624053+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.624327+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.624787+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.624831+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.625288+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.625300+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.625312+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.628403+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:46.629172+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.634281+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.675700+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.691851+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:46.691855+00:00", "trade", 9.815, 25.0]
["2026-09-21T13:56:46.696695+00:00", "trade", 9.815, 166.0]
["2026-09-21T13:56:46.701262+00:00", "trade", 9.815, 9.0]
["2026-09-21T13:56:46.701646+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.701648+00:00", "trade", 9.81, 116.0]
["2026-09-21T13:56:46.702099+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.702111+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.702120+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.702130+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.702391+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.714005+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.749819+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:46.750049+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:46.750132+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:46.750188+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:46.759038+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.779907+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:46.779912+00:00", "trade", 9.815, 25.0]
["2026-09-21T13:56:46.786206+00:00", "trade", 9.815, 49.0]
["2026-09-21T13:56:46.786507+00:00", "trade", 9.815, 71.0]
["2026-09-21T13:56:46.786557+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:46.786586+00:00", "trade", 9.815, 71.0]
["2026-09-21T13:56:46.787024+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.787048+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.868491+00:00", "trade", 9.815, 125.0]
["2026-09-21T13:56:46.874028+00:00", "trade", 9.81, 291.0]
["2026-09-21T13:56:46.874029+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.874499+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:46.894529+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:46.952707+00:00", "trade", 9.815, 159.0]
["2026-09-21T13:56:46.952742+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:46.952793+00:00", "trade", 9.815, 157.0]
["2026-09-21T13:56:47.036398+00:00", "trade", 9.815, 71.0]
["2026-09-21T13:56:47.036496+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:56:47.036527+00:00", "trade", 9.81, 45.0]
["2026-09-21T13:56:47.036530+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.038085+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:47.103901+00:00", "trade", 9.8198, 39.0]
["2026-09-21T13:56:47.119135+00:00", "trade", 9.815, 359.0]
["2026-09-21T13:56:47.119158+00:00", "trade", 9.81, 57.0]
["2026-09-21T13:56:47.198791+00:00", "trade", 9.815, 71.0]
["2026-09-21T13:56:47.198800+00:00", "trade", 9.81, 43.0]
["2026-09-21T13:56:47.198882+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:56:47.198911+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:56:47.198915+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.282314+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:56:47.282326+00:00", "trade", 9.81, 53.0]
["2026-09-21T13:56:47.282329+00:00", "trade", 9.81, 63.0]
["2026-09-21T13:56:47.282354+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.287617+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.288145+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.288596+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.361842+00:00", "trade", 9.815, 59.0]
["2026-09-21T13:56:47.362304+00:00", "trade", 9.81, 137.0]
["2026-09-21T13:56:47.362312+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.362313+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:47.362318+00:00", "trade", 9.81, 120.0]
["2026-09-21T13:56:47.363086+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.363264+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.363533+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.363707+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.372788+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.373241+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.373324+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.445670+00:00", "trade", 9.815, 173.0]
["2026-09-21T13:56:47.446134+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:47.446142+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.446148+00:00", "trade", 9.81, 43.0]
["2026-09-21T13:56:47.446617+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.446884+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.449466+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.527317+00:00", "trade", 9.815, 59.0]
["2026-09-21T13:56:47.527853+00:00", "trade", 9.81, 57.0]
["2026-09-21T13:56:47.527861+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:47.527865+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:47.527866+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.529010+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.538301+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.549574+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.615986+00:00", "trade", 9.815, 173.0]
["2026-09-21T13:56:47.616459+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:56:47.616465+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.616469+00:00", "trade", 9.81, 43.0]
["2026-09-21T13:56:47.616988+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.617444+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676581+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676587+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676594+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676608+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676622+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676628+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:56:47.676630+00:00", "trade", 9.82, 27.0]
["2026-09-21T13:56:47.676630+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:56:47.676630+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676632+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:47.676634+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:56:47.676636+00:00", "trade", 9.82, 98.0]
["2026-09-21T13:56:47.676636+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676637+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:56:47.676650+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676661+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:47.676665+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:47.676671+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:56:47.676674+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676678+00:00", "trade", 9.82, 80.0]
["2026-09-21T13:56:47.676684+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:47.676696+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676704+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676713+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:47.676807+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:56:47.676873+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.676888+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.676960+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.676967+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677076+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677080+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677087+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677090+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677199+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677216+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677221+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677232+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677239+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677247+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677290+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677297+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677317+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677413+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677640+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:47.677690+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677718+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677733+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:47.677767+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.677825+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:47.678841+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.678848+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.682662+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.687671+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:56:47.687714+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:47.687715+00:00", "trade", 9.83, 258.0]
["2026-09-21T13:56:47.687717+00:00", "trade", 9.83, 102.0]
["2026-09-21T13:56:47.687718+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:47.687721+00:00", "trade", 9.83, 108.0]
["2026-09-21T13:56:47.687736+00:00", "trade", 9.825, 126.0]
["2026-09-21T13:56:47.687737+00:00", "trade", 9.825, 126.0]
["2026-09-21T13:56:47.687739+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:47.687740+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:47.687740+00:00", "trade", 9.83, 76.0]
["2026-09-21T13:56:47.687743+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:47.687745+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:56:47.687746+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:47.687746+00:00", "trade", 9.83, 258.0]
["2026-09-21T13:56:47.687752+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:47.687759+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.687760+00:00", "trade", 9.83, 74.0]
["2026-09-21T13:56:47.687916+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.687980+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.687986+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.687993+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.687997+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.688026+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.688116+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.688476+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.688532+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.688615+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.688727+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.688744+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.688936+00:00", "trade", 9.83, 126.0]
["2026-09-21T13:56:47.688956+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.688977+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.689150+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.689608+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.690845+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.692943+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693454+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693464+00:00", "trade", 9.835, 300.0]
["2026-09-21T13:56:47.693466+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.693467+00:00", "trade", 9.83, 132.0]
["2026-09-21T13:56:47.693468+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:47.693472+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:47.693492+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:47.693493+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693497+00:00", "trade", 9.83, 299.0]
["2026-09-21T13:56:47.693500+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693506+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:47.693507+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693521+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693527+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693534+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693541+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693548+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693555+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693559+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:47.693562+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693569+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693576+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.693581+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.693583+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.693589+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.693596+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.693603+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.693610+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693622+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.693625+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.693632+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.693638+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.693644+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.693647+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693650+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693656+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693663+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693670+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693677+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693683+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693690+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693700+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.693710+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.693711+00:00", "trade", 9.83, 68.0]
["2026-09-21T13:56:47.693719+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693742+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693778+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693822+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.693849+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:47.693850+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:47.693855+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:47.693867+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693888+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693908+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693914+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.693927+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.694088+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.694127+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.694316+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.694340+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.694568+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.694619+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.695664+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:47.696117+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.696201+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.696218+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.696668+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.697064+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:56:47.697069+00:00", "trade", 9.82, 40.0]
["2026-09-21T13:56:47.697070+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:47.697073+00:00", "trade", 9.82, 176.0]
["2026-09-21T13:56:47.697122+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.697498+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.697508+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.697515+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.697541+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.697988+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.698273+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.698723+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.698734+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.699180+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.699188+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:47.699189+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699189+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699194+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699194+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699197+00:00", "trade", 9.83, 34.0]
["2026-09-21T13:56:47.699197+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:47.699201+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:47.699201+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699204+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699204+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:47.699280+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:47.699283+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:47.699283+00:00", "trade", 9.83, 357.0]
["2026-09-21T13:56:47.699284+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:47.699287+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699290+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699292+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:47.699292+00:00", "trade", 9.83, 98.0]
["2026-09-21T13:56:47.699294+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:47.699297+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699372+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699379+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:47.699380+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:47.699385+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:47.699395+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699395+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:47.699427+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.699435+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:47.699439+00:00", "trade", 9.83, 94.0]
["2026-09-21T13:56:47.699480+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:47.699610+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.699630+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.699637+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.699644+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.699653+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.699660+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:47.699675+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.699681+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.699688+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.699695+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.699701+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.699708+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.699714+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.699721+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.699733+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.699757+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.699991+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.700074+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.700097+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.703853+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.704516+00:00", "trade", 9.83, 2100.0]
["2026-09-21T13:56:47.706674+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.727242+00:00", "trade", 9.835, 300.0]
["2026-09-21T13:56:47.727301+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.729741+00:00", "trade", 9.835, 300.0]
["2026-09-21T13:56:47.729767+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.780384+00:00", "trade", 9.83, 44.0]
["2026-09-21T13:56:47.780415+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.780437+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.780450+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.780464+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.780476+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.780479+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.780480+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:47.780488+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.780492+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.780550+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.780836+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.780928+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.780973+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.780994+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.786724+00:00", "trade", 9.83, 56.0]
["2026-09-21T13:56:47.786725+00:00", "trade", 9.83, 56.0]
["2026-09-21T13:56:47.786726+00:00", "trade", 9.83, 29.0]
["2026-09-21T13:56:47.786745+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.786787+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.786794+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.786826+00:00", "trade", 9.83, 5.0]
["2026-09-21T13:56:47.786828+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.787063+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.787310+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.791058+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.791975+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.793252+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.793288+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.793353+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:47.793354+00:00", "trade", 9.83, 255.0]
["2026-09-21T13:56:47.869689+00:00", "trade", 9.83, 65.0]
["2026-09-21T13:56:47.869691+00:00", "trade", 9.83, 9.0]
["2026-09-21T13:56:47.869692+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:47.869712+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.869718+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.869725+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.869731+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.869744+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.869765+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.869771+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.869772+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.869785+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.869997+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.870006+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.870037+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.870091+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.870102+00:00", "trade", 9.83, 45.0]
["2026-09-21T13:56:47.870204+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.870236+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.870244+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.870259+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.870267+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.870284+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.870412+00:00", "trade", 9.83, 47.0]
["2026-09-21T13:56:47.870414+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.870548+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.870565+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.873732+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.875058+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.876751+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881301+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881405+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881412+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881419+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881426+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881433+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881450+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.881457+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.881520+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881533+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881736+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881745+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881764+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881781+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881805+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881837+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.881845+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:47.881979+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.882010+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.882043+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.882061+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.920875+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.953419+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.953426+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.953443+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.953454+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.953465+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:47.953488+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:47.953563+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.953668+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.953687+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.953774+00:00", "trade", 9.83, 75.0]
["2026-09-21T13:56:47.953775+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:47.953785+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.953842+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.953853+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:47.953854+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:47.953902+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.000043+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.030563+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039075+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039082+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039097+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039106+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039120+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.039140+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:48.039191+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039233+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039331+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039341+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039437+00:00", "trade", 9.83, 5.0]
["2026-09-21T13:56:48.039438+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.039457+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039488+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039506+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039592+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039600+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.039607+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.039615+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.039621+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.039631+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.039638+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039639+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.039639+00:00", "trade", 9.83, 800.0]
["2026-09-21T13:56:48.039645+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039659+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:48.039660+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039663+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039667+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039684+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.039706+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.039719+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039722+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039728+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.039739+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039759+00:00", "trade", 9.83, 17.0]
["2026-09-21T13:56:48.039759+00:00", "trade", 9.83, 83.0]
["2026-09-21T13:56:48.039759+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039781+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.039810+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.039828+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039873+00:00", "trade", 9.83, 17.0]
["2026-09-21T13:56:48.039879+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039902+00:00", "trade", 9.83, 126.0]
["2026-09-21T13:56:48.039945+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.039956+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.040007+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.040008+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.040161+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.040342+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.040344+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:48.040472+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.041094+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.041108+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.041418+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.041858+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.042067+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.042215+00:00", "trade", 9.83, 17.0]
["2026-09-21T13:56:48.042215+00:00", "trade", 9.83, 33.0]
["2026-09-21T13:56:48.042515+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.046634+00:00", "trade", 9.83, 56.0]
["2026-09-21T13:56:48.046635+00:00", "trade", 9.83, 103.0]
["2026-09-21T13:56:48.046636+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:48.046637+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.046641+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.046646+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.046651+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.046651+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.046651+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.046653+00:00", "trade", 9.83, 174.0]
["2026-09-21T13:56:48.046716+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.046723+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.046730+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.046813+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.046818+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:48.046819+00:00", "trade", 9.83, 194.0]
["2026-09-21T13:56:48.046826+00:00", "trade", 9.83, 210.0]
["2026-09-21T13:56:48.046915+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.046980+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.046987+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.046994+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.047002+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.047009+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.047015+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.047022+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.047075+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.047078+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.047324+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.047388+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.047561+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.048839+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.048914+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.049984+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.052866+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.060887+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.062111+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.062118+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.062584+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.062678+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.063072+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:48.063843+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.064318+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.068276+00:00", "trade", 9.815, 10.0]
["2026-09-21T13:56:48.078306+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.078755+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.101459+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.101986+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.126648+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.126649+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.126651+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.126653+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:48.126674+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.126681+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.126687+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.126693+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.126699+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.126706+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.126713+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.126720+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.126735+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.127016+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.127027+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.127048+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.127225+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.130692+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.131392+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.131669+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.131690+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.146960+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.210705+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.210711+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.210718+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.210727+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.210733+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:48.210736+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.210743+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.210788+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.210793+00:00", "trade", 9.83, 307.0]
["2026-09-21T13:56:48.210893+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.211050+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.211051+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.211362+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.211803+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.211813+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:48.211869+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.211896+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.211910+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.211919+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.211926+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.211933+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.211973+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.211974+00:00", "trade", 9.83, 46.0]
["2026-09-21T13:56:48.212162+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.212239+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.212249+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.212619+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.213043+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:48.216381+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.216414+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.216415+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.216480+00:00", "trade", 9.83, 40.0]
["2026-09-21T13:56:48.216486+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.217222+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.217483+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.218466+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.218974+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.218977+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.218977+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.218977+00:00", "trade", 9.83, 185.0]
["2026-09-21T13:56:48.219028+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.219045+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.219046+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:48.219132+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.219330+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.219352+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.219357+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.219364+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.219365+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.219385+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219399+00:00", "trade", 9.83, 32.0]
["2026-09-21T13:56:48.219404+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219405+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.219419+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.219454+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.219516+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.219559+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219565+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219570+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:48.219588+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.219638+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.219665+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219674+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219707+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.219714+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219728+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219738+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219753+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219825+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219891+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219905+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219969+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219976+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.219993+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.220003+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.220042+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.220049+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.220087+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.220106+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.220281+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.220534+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.220582+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.221188+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.223779+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.225530+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.225539+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.225971+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.231045+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:56:48.231638+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.232053+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.276768+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.310842+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.310843+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.310863+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.310870+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.310877+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.310891+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.310899+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.310906+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.310913+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311139+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311180+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311236+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311243+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.311245+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.311245+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.311245+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311418+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311424+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.311425+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.311433+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311443+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311450+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311457+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311464+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311474+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.311474+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.311475+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:48.311481+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.311488+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.311494+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.311501+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311508+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311514+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311521+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311528+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311768+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.311794+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.311861+00:00", "trade", 9.83, 16.0]
["2026-09-21T13:56:48.311862+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.311869+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.311881+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.312128+00:00", "trade", 9.83, 75.0]
["2026-09-21T13:56:48.312914+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.316241+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.317919+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.318287+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.318596+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.318650+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.318656+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.318665+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.318854+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.321800+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.321801+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:48.321802+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:48.321804+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.321806+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.321806+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.321935+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.321940+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:48.322000+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.322012+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.322018+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.322074+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322081+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322088+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322095+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322101+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322108+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322114+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322120+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322407+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322647+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322662+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322672+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322746+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.322776+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.326414+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.338081+00:00", "trade", 9.83, 800.0]
["2026-09-21T13:56:48.390266+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.390930+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.404673+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.404674+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.404675+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:48.404677+00:00", "trade", 9.83, 66.0]
["2026-09-21T13:56:48.404704+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.404752+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.405074+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.405389+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487447+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487454+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487461+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487469+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487476+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487486+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.487696+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487708+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487717+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487726+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487780+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487801+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.487801+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.487802+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.487834+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487844+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487954+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487969+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487990+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.487993+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.487997+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.488007+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.488069+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.488082+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.488089+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.488096+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.488102+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.488137+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.488166+00:00", "trade", 9.83, 66.0]
["2026-09-21T13:56:48.488313+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.488341+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.488351+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.488552+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.492070+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.492147+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.492413+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.492422+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.492519+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.492560+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.492603+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.492620+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.492972+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.493079+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.494327+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.494365+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.494415+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.494429+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.494432+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.494432+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.494432+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:48.494441+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.494448+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.494462+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.494468+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.494473+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.494481+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:48.494482+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.494490+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.494582+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.494644+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.494651+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.494658+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.494666+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.494673+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.494693+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.494831+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.494857+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.494886+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.494925+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.495008+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.495043+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.495119+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.495243+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.495504+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.498871+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.508276+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.528175+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.554338+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.571010+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.571011+00:00", "trade", 9.83, 61.0]
["2026-09-21T13:56:48.571070+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.571108+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:48.571112+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.571530+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.571556+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.571626+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577017+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.577018+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.577019+00:00", "trade", 9.83, 19.0]
["2026-09-21T13:56:48.577025+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577038+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577045+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577051+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577058+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577065+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577074+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577082+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577089+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577318+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577349+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577361+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577367+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577375+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.577388+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.577420+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.577424+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.577424+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:48.577466+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.577573+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.577587+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.577588+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.577594+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.580839+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.581209+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.581682+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.583093+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.584457+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.584459+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.584459+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.584541+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.584574+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.584643+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.584713+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.584873+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.584880+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.584891+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.585023+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.596027+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.630670+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.630714+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.663423+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.663425+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:48.663425+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.663453+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.663459+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.663466+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.663474+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.663487+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.663494+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.663710+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.663739+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.663810+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.663812+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.663812+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.663828+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.663981+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.664001+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.664535+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.691559+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749278+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.749279+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.749280+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.749282+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.749293+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749300+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749307+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749314+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749321+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749328+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749334+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749341+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749348+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749354+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749581+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749582+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.749583+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.749584+00:00", "trade", 9.83, 668.0]
["2026-09-21T13:56:48.749588+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.749596+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.749608+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.749609+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.749624+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.749632+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.749638+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.749644+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.749648+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.749677+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.749687+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.749828+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.749828+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.749869+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.749887+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.749897+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.749978+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.750050+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.750121+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.750296+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.750343+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.750492+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.750576+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.750621+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.750804+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.751748+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.751762+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.755186+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.757943+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.757970+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.758025+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.758025+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:48.758026+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:48.758039+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.758041+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.758041+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.758042+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:48.758050+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.758057+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.758063+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.758070+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.758077+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.758084+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.758132+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.758149+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.758164+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.758168+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:48.758168+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.758175+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.758181+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.758187+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.758226+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.758234+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.758241+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.758247+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.758254+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.758478+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.758669+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.758710+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.758717+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.758818+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:48.758919+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.758976+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.759377+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.759832+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.788850+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.796618+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.797083+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.802663+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838337+00:00", "trade", 9.835, 100.0]
["2026-09-21T13:56:48.838339+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.838340+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:48.838361+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838368+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838390+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838397+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838422+00:00", "trade", 9.83, 24.0]
["2026-09-21T13:56:48.838427+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.838436+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:48.838457+00:00", "trade", 9.83, 76.0]
["2026-09-21T13:56:48.838666+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838700+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838709+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838769+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.838782+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.838782+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.838785+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.838785+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:48.838789+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.838789+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:48.838868+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.838868+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838875+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838933+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838947+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.838954+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.839004+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.839038+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.839185+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.842936+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.925230+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.925230+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.925232+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.925239+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.925250+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.925257+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.925264+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.925271+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.925285+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.925300+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.925551+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.925576+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.925602+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.925622+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.925714+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.925714+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.925715+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:48.925723+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:48.925724+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.925753+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.925814+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.925864+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.925887+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.926080+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.926145+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.926298+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.926792+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.929908+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.930277+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.930583+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.930638+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.930648+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.930688+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.930728+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.932561+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.933954+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.933961+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.933978+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.933985+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:48.933988+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.934055+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.934344+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.934406+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.934412+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.934444+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.934473+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.934494+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.934511+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.934626+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.934711+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.934825+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.934941+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.935148+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.935503+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.935529+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.935616+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.935710+00:00", "trade", 9.83, 39.0]
["2026-09-21T13:56:48.935711+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.935765+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.935771+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.936076+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.936134+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.936238+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.936322+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.936646+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.937202+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.937396+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.937657+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.938780+00:00", "trade", 9.83, 12.0]
["2026-09-21T13:56:48.939280+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:48.939281+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:48.939296+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.939303+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.939383+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.939397+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.939743+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.940046+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.943775+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.943803+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.943809+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.944319+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:48.945799+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:48.946173+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:48.946197+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.946259+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.946268+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.946290+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.946305+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.946364+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.946430+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.946483+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.946538+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.946555+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.946628+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.946672+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.947540+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:48.949581+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:48.949581+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.949656+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.950022+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:48.950024+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.950048+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.950485+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.952875+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.952884+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.953236+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.953375+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.953382+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.953461+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.953463+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:48.953463+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:48.953495+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.953920+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.983789+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:48.984467+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.008067+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.008088+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.008095+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:49.008100+00:00", "trade", 9.83, 11.0]
["2026-09-21T13:56:49.008101+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.008105+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:49.008126+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.008190+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.008390+00:00", "trade", 9.83, 4.0]
["2026-09-21T13:56:49.008391+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.008467+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.008627+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.075259+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.094059+00:00", "trade", 9.83, 96.0]
["2026-09-21T13:56:49.094060+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:49.094060+00:00", "trade", 9.83, 295.0]
["2026-09-21T13:56:49.094060+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.174534+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.174569+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.174575+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.174635+00:00", "trade", 9.83, 105.0]
["2026-09-21T13:56:49.174635+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.174635+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.174637+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:49.174681+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:49.174761+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.175251+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.175251+00:00", "trade", 9.83, 800.0]
["2026-09-21T13:56:49.175254+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:49.175254+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.175254+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.175258+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:49.175259+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:49.175261+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:49.175324+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.175330+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.175352+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.175378+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.175387+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.175448+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.175453+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.175513+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.175668+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.175761+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.175889+00:00", "trade", 9.83, 61.0]
["2026-09-21T13:56:49.175932+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:49.175935+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.175997+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:49.176003+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:49.176062+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:49.176119+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:49.176196+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:49.176391+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.176434+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.176841+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.179378+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:49.184813+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.186961+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:49.186962+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:49.186978+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.186985+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:49.186986+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:49.186990+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:49.187038+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.187049+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:49.187059+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.187066+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:49.187161+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:49.187224+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.187231+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.187255+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.187262+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.187264+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.187273+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.187289+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.187491+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.187563+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.187589+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.187594+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.187600+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.187607+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.193446+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.193538+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.193538+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.193560+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.193584+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.194225+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.194786+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.195160+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.196637+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.197500+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.231183+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.256949+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.256956+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.256963+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.256977+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.256984+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.256984+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.256991+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:49.257192+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.257318+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.257345+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.257511+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.259055+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.259191+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.261394+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.261455+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.261774+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.261906+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.262230+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.335958+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:49.335959+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:49.335961+00:00", "trade", 9.83, 66.0]
["2026-09-21T13:56:49.335989+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.336002+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.336013+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.336022+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.336030+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.336042+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.336119+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.336479+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.356301+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.417949+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.417956+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.417971+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.417987+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:49.418269+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:49.418270+00:00", "trade", 9.83, 191.0]
["2026-09-21T13:56:49.418271+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.418349+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.418395+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.418509+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.421959+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.426744+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.426775+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.470208+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.498165+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.498172+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.498182+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.498183+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:49.498183+00:00", "trade", 9.83, 315.0]
["2026-09-21T13:56:49.498184+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.498199+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.498248+00:00", "trade", 9.83, 85.0]
["2026-09-21T13:56:49.498248+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:49.498250+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.498250+00:00", "trade", 9.83, 596.0]
["2026-09-21T13:56:49.498250+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.498257+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.498302+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.498345+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.500440+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.535841+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.576780+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.576782+00:00", "trade", 9.83, 316.0]
["2026-09-21T13:56:49.576782+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.576834+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.576847+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.577386+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.662587+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.662594+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.662614+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.662620+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.662627+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.662687+00:00", "trade", 9.83, 84.0]
["2026-09-21T13:56:49.662689+00:00", "trade", 9.83, 52.0]
["2026-09-21T13:56:49.662689+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.662690+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:49.662690+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.662704+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.662789+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.662817+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.663141+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.663161+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.663188+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:49.663190+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:49.663248+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663256+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663278+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663289+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.663291+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:49.663291+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:49.663291+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663311+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:49.663326+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:49.663334+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663341+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663354+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663406+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663435+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.663463+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.663534+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.663579+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.663634+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.663686+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.663717+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:49.663717+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:49.663719+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:49.663720+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663770+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663802+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663821+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663910+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.663956+00:00", "trade", 9.83, 55.0]
["2026-09-21T13:56:49.664051+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.664148+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.664780+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.666165+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.682846+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.682872+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.700489+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.761326+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.761333+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.761357+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.761364+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:49.761366+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:49.761367+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.761371+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:49.761791+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.761888+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.761894+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840181+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:49.840181+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:49.840182+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:49.840199+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840206+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840212+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840219+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840226+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840233+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840239+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840246+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840252+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840259+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840273+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840274+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:49.840280+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:49.840294+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840301+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840308+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840568+00:00", "trade", 9.83, 30.0]
["2026-09-21T13:56:49.840646+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840713+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840755+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.840838+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.841007+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.841267+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.845434+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.845455+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.860556+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.924945+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:49.924946+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:49.924964+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.924971+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.924977+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.924984+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.924991+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.924997+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.925004+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.925017+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.925024+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.925031+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.925037+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.925044+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.925230+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.925263+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.925334+00:00", "trade", 9.83, 70.0]
["2026-09-21T13:56:49.925335+00:00", "trade", 9.83, 286.0]
["2026-09-21T13:56:49.925335+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.925586+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.930069+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.935569+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:49.944859+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008248+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:50.008250+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:50.008267+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008274+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008280+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008286+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008294+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008301+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008308+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008329+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008336+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008343+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008349+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008637+00:00", "trade", 9.83, 82.0]
["2026-09-21T13:56:50.008641+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008811+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.008826+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013348+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013631+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:50.013651+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013657+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013671+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013678+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013685+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013692+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013705+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013712+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013719+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013726+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.013732+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.014000+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.014025+00:00", "trade", 9.83, 32.0]
["2026-09-21T13:56:50.014027+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:50.014027+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.014082+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.014082+00:00", "trade", 9.83, 393.0]
["2026-09-21T13:56:50.014103+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.014185+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:50.014206+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.014214+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.014221+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.014227+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.014235+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.014566+00:00", "trade", 9.83, 31.0]
["2026-09-21T13:56:50.014797+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.018221+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.018660+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.018677+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.021239+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.033153+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.100921+00:00", "trade", 9.83, 69.0]
["2026-09-21T13:56:50.100922+00:00", "trade", 9.83, 347.0]
["2026-09-21T13:56:50.100922+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.101300+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.101764+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182094+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182119+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182126+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182136+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182196+00:00", "trade", 9.83, 53.0]
["2026-09-21T13:56:50.182198+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.182198+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:50.182298+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182344+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182346+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182383+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.182390+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.182570+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182623+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182760+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.182760+00:00", "trade", 9.83, 38.0]
["2026-09-21T13:56:50.182760+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182835+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182902+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.182975+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.183032+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.202277+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.230264+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.233352+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.268222+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.268250+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.268266+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.268324+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.268326+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.268326+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:50.268326+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:50.268394+00:00", "trade", 9.83, 85.0]
["2026-09-21T13:56:50.268394+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.268465+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.270380+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.352404+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.352505+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.352505+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:50.352505+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:50.352507+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:50.352514+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.352620+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.352648+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.352688+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.352690+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.353057+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.353058+00:00", "trade", 9.83, 80.0]
["2026-09-21T13:56:50.358424+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.358773+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.358810+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.359261+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.359711+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.359796+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.359924+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.360369+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.360380+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.361217+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.361229+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:50.361233+00:00", "trade", 9.83, 60.0]
["2026-09-21T13:56:50.361254+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.361675+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.361723+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.366228+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:50.366229+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.366234+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.366276+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:50.366632+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.367020+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.367316+00:00", "trade", 9.825, 71.0]
["2026-09-21T13:56:50.367387+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.367452+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.367756+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.372473+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.372474+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:50.372506+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.372535+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.385986+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:50.420606+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.430826+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.430848+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.430849+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:50.430865+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.430867+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.430874+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.430880+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.430887+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.430894+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.430905+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.430912+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.431226+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.431247+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.431695+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.431755+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.432160+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.432218+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445339+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:50.445340+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.445347+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445366+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445373+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445380+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445386+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445394+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445402+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445410+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445416+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445631+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445660+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.445700+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.445710+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.445795+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.445796+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.446020+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.446048+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.449442+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.449753+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.449787+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.449815+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.449879+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.450134+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.450357+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.450695+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.450805+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.451017+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.451455+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.451484+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.452093+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:50.452094+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:50.452244+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:50.452244+00:00", "trade", 9.83, 74.0]
["2026-09-21T13:56:50.452266+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:50.452277+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:50.452285+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:50.452321+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:50.452392+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:50.452626+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.452663+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.452670+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:50.452670+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:50.452694+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.452717+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.452727+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.452742+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.452752+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.452819+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.452903+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.453073+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.453335+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.453362+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.453779+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.454078+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.454137+00:00", "trade", 9.83, 11.0]
["2026-09-21T13:56:50.459261+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:50.459262+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:50.459268+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.459323+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.459606+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.459932+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.464602+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.466317+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.483512+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.484283+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.490356+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525254+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.525255+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:50.525256+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:50.525258+00:00", "trade", 9.83, 13.0]
["2026-09-21T13:56:50.525288+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525308+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525315+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525349+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:50.525356+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:50.525513+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525530+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525548+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:50.525637+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525731+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525761+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525808+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525835+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:50.525837+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:50.525838+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525868+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.525913+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:50.526055+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.530128+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.533570+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609038+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609044+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609064+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:50.609065+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:50.609065+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609066+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:50.609071+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609078+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609084+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609093+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609102+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609267+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609298+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609318+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609350+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609425+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:50.609447+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.609514+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.609550+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:50.609677+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609694+00:00", "trade", 9.83, 56.0]
["2026-09-21T13:56:50.609694+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609701+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609715+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609734+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609744+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609751+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.609927+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.610115+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.610205+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:50.641850+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:51.610323+00:00", "trade", 9.835, 17.0]
["2026-09-21T13:56:52.362437+00:00", "trade", 9.835, 200.0]
["2026-09-21T13:56:52.610343+00:00", "trade", 9.835, 42.0]
["2026-09-21T13:56:52.651363+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:52.653109+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:53.106097+00:00", "trade", 9.835, 300.0]
["2026-09-21T13:56:53.611063+00:00", "trade", 9.835, 37.0]
["2026-09-21T13:56:54.640666+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.640668+00:00", "trade", 9.83, 44.0]
["2026-09-21T13:56:54.640668+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.640670+00:00", "trade", 9.83, 73.0]
["2026-09-21T13:56:54.640674+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.640681+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.640694+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.640702+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.640717+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.640725+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.640732+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.640732+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.640733+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.640744+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.641252+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.641519+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.646407+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723260+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.723260+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723262+00:00", "trade", 9.83, 117.0]
["2026-09-21T13:56:54.723267+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723282+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723287+00:00", "trade", 9.83, 83.0]
["2026-09-21T13:56:54.723297+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723313+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723320+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723322+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.723350+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.723352+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723353+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723377+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723877+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723891+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723911+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.723977+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:54.723978+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:54.723978+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.724045+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.724046+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.724047+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.724054+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.724079+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724086+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724093+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724101+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724108+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724116+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724131+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724307+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724310+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.724310+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.724314+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.724322+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724329+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724336+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724343+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724346+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.724363+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724363+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.724420+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.724444+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.724478+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.724484+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.724503+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.724506+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.724593+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.725598+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728485+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728486+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:54.728505+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728506+00:00", "trade", 9.83, 1100.0]
["2026-09-21T13:56:54.728513+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728526+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728533+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728535+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728540+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728544+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728546+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728563+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728565+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728567+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728572+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728574+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728580+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728583+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728587+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728593+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728594+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728601+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728613+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728615+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728622+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728624+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728629+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728632+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728635+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728640+00:00", "trade", 9.83, 12.0]
["2026-09-21T13:56:54.728642+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728652+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728658+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728665+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728676+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728680+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728681+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:54.728690+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728701+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728708+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728713+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728722+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728745+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728747+00:00", "trade", 9.83, 110.0]
["2026-09-21T13:56:54.728751+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728761+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728763+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.728763+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.728765+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.728772+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728779+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728779+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728785+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.728788+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728798+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.728799+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728801+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728805+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.728816+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728819+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728825+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728832+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.728838+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728846+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.728851+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.728855+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.728867+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728873+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:54.728875+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.728889+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.728895+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.728902+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.728903+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728904+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728910+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.728924+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728925+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.728932+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.728939+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.728955+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728958+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.728962+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728979+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.728983+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728986+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.728990+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.728992+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.728999+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729000+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.729006+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729010+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.729030+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.729053+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.729083+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.729112+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729120+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.729134+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729157+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729185+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729296+00:00", "trade", 9.83, 1500.0]
["2026-09-21T13:56:54.729300+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729471+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729478+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729550+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729589+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.729619+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729698+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.729761+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.730126+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.730321+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.730763+00:00", "trade", 9.825, 20.0]
["2026-09-21T13:56:54.730845+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.731587+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.731606+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.731632+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.732059+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.733240+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.733542+00:00", "trade", 9.828, 10.0]
["2026-09-21T13:56:54.736977+00:00", "trade", 9.825, 10.0]
["2026-09-21T13:56:54.746968+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.747390+00:00", "trade", 9.83, 364.0]
["2026-09-21T13:56:54.747392+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.747416+00:00", "trade", 9.83, 800.0]
["2026-09-21T13:56:54.747496+00:00", "trade", 9.82, 10.0]
["2026-09-21T13:56:54.747496+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:56:54.747497+00:00", "trade", 9.82, 1958.0]
["2026-09-21T13:56:54.747597+00:00", "trade", 9.83, 364.0]
["2026-09-21T13:56:54.747598+00:00", "trade", 9.83, 1484.0]
["2026-09-21T13:56:54.747602+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.747602+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.747604+00:00", "trade", 9.83, 17.0]
["2026-09-21T13:56:54.747618+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.747620+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:54.747635+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:54.747684+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.747699+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.747882+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.747949+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.747984+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.748064+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.748326+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.748760+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.749832+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.752985+00:00", "trade", 9.83, 126.0]
["2026-09-21T13:56:54.753257+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.753292+00:00", "trade", 9.83, 126.0]
["2026-09-21T13:56:54.753333+00:00", "trade", 9.83, 126.0]
["2026-09-21T13:56:54.753358+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.753375+00:00", "trade", 9.83, 126.0]
["2026-09-21T13:56:54.753396+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.753417+00:00", "trade", 9.83, 126.0]
["2026-09-21T13:56:54.753431+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.753456+00:00", "trade", 9.83, 126.0]
["2026-09-21T13:56:54.753465+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.753923+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.757097+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.759807+00:00", "trade", 9.83, 800.0]
["2026-09-21T13:56:54.759857+00:00", "trade", 9.83, 1054.0]
["2026-09-21T13:56:54.760332+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.760897+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.760916+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.761219+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.761438+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.761460+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.762022+00:00", "trade", 9.83, 600.0]
["2026-09-21T13:56:54.762973+00:00", "trade", 9.83, 126.0]
["2026-09-21T13:56:54.763329+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.769347+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.772162+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.772209+00:00", "trade", 9.83, 1003.0]
["2026-09-21T13:56:54.785310+00:00", "trade", 9.825, 126.0]
["2026-09-21T13:56:54.785311+00:00", "trade", 9.825, 300.0]
["2026-09-21T13:56:54.785313+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.785314+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.785317+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:54.785318+00:00", "trade", 9.83, 74.0]
["2026-09-21T13:56:54.785395+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:56:54.785436+00:00", "trade", 9.825, 126.0]
["2026-09-21T13:56:54.785438+00:00", "trade", 9.825, 300.0]
["2026-09-21T13:56:54.785438+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.785439+00:00", "trade", 9.83, 89.0]
["2026-09-21T13:56:54.785678+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:54.785696+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785697+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.785704+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.785704+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785705+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:54.785717+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785724+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.785724+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785732+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785739+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.785739+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785745+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785752+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785758+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785765+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785781+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.785784+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785796+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785797+00:00", "trade", 9.83, 4.0]
["2026-09-21T13:56:54.785816+00:00", "trade", 9.83, 96.0]
["2026-09-21T13:56:54.785892+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785901+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.785978+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.786011+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.786049+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.786108+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.786108+00:00", "trade", 9.83, 4.0]
["2026-09-21T13:56:54.786243+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.786298+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.786305+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.786308+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.786340+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.786352+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.786381+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.786758+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.786769+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.786779+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.787018+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.787216+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.787223+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.787675+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.790448+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.793921+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.794004+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.795742+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.796177+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.802025+00:00", "trade", 9.83, 1200.0]
["2026-09-21T13:56:54.803969+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.803969+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.803970+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:54.803979+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.803986+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.803987+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.804291+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.804294+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.804299+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.804304+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.804344+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.804345+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.804531+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.804556+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804583+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804608+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804661+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804667+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804673+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804705+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804797+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804850+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804856+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804879+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.804880+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.804881+00:00", "trade", 9.83, 89.0]
["2026-09-21T13:56:54.804883+00:00", "trade", 9.83, 98.0]
["2026-09-21T13:56:54.804887+00:00", "trade", 9.83, 107.0]
["2026-09-21T13:56:54.804887+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.804909+00:00", "trade", 9.83, 5.0]
["2026-09-21T13:56:54.804926+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804948+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804954+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804967+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804980+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804981+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804985+00:00", "trade", 9.83, 91.0]
["2026-09-21T13:56:54.804985+00:00", "trade", 9.83, 104.0]
["2026-09-21T13:56:54.804985+00:00", "trade", 9.83, 94.0]
["2026-09-21T13:56:54.804988+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804989+00:00", "trade", 9.83, 52.0]
["2026-09-21T13:56:54.804994+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.804996+00:00", "trade", 9.83, 94.0]
["2026-09-21T13:56:54.805001+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805009+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805016+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805023+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:54.805023+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805026+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.805026+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805035+00:00", "trade", 9.83, 76.0]
["2026-09-21T13:56:54.805037+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805039+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805046+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805053+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805055+00:00", "trade", 9.83, 37.0]
["2026-09-21T13:56:54.805057+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805060+00:00", "trade", 9.83, 4.0]
["2026-09-21T13:56:54.805060+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805062+00:00", "trade", 9.83, 103.0]
["2026-09-21T13:56:54.805067+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805071+00:00", "trade", 9.83, 94.0]
["2026-09-21T13:56:54.805073+00:00", "trade", 9.83, 17.0]
["2026-09-21T13:56:54.805146+00:00", "trade", 9.83, 57.0]
["2026-09-21T13:56:54.805146+00:00", "trade", 9.83, 104.0]
["2026-09-21T13:56:54.805146+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.805146+00:00", "trade", 9.83, 57.0]
["2026-09-21T13:56:54.805150+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805152+00:00", "trade", 9.83, 101.0]
["2026-09-21T13:56:54.805152+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805184+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805287+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805302+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805317+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805324+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805380+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.805390+00:00", "trade", 9.83, 33.0]
["2026-09-21T13:56:54.805392+00:00", "trade", 9.83, 120.0]
["2026-09-21T13:56:54.805392+00:00", "trade", 9.83, 21.0]
["2026-09-21T13:56:54.805395+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.805398+00:00", "trade", 9.83, 34.0]
["2026-09-21T13:56:54.805398+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.805398+00:00", "trade", 9.83, 70.0]
["2026-09-21T13:56:54.805399+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.805401+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:54.805405+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.805406+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:54.805418+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.805425+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.805447+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.805462+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.805469+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805476+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805483+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805490+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805497+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805511+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805526+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805532+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805579+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805597+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805605+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805683+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805684+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805685+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805697+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805705+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805782+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805787+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805855+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805896+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805980+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.805996+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806030+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806049+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806093+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806155+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806180+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806258+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806402+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:56:54.806403+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:56:54.806405+00:00", "trade", 9.82, 64.0]
["2026-09-21T13:56:54.806426+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:56:54.806430+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:56:54.806435+00:00", "trade", 9.82, 17.0]
["2026-09-21T13:56:54.806436+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806468+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806476+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806483+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806707+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806753+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806779+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806819+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806892+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806939+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806960+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.806970+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.807066+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.807344+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.807616+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:54.808198+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.808208+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.808339+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.808492+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.808643+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.809595+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.810046+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.813983+00:00", "trade", 9.828, 8800.0]
["2026-09-21T13:56:54.814226+00:00", "trade", 9.83, 7400.0]
["2026-09-21T13:56:54.814285+00:00", "trade", 9.8299, 9111.0]
["2026-09-21T13:56:54.815113+00:00", "trade", 9.83, 33.0]
["2026-09-21T13:56:54.815185+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:54.815236+00:00", "trade", 9.83, 632.0]
["2026-09-21T13:56:54.815299+00:00", "trade", 9.83, 6.0]
["2026-09-21T13:56:54.815356+00:00", "trade", 9.83, 46.0]
["2026-09-21T13:56:54.815492+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.818069+00:00", "trade", 9.83, 4100.0]
["2026-09-21T13:56:54.822578+00:00", "trade", 9.825, 126.0]
["2026-09-21T13:56:54.822580+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.822580+00:00", "trade", 9.83, 500.0]
["2026-09-21T13:56:54.822582+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822585+00:00", "trade", 9.83, 67.0]
["2026-09-21T13:56:54.822586+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:54.822587+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822589+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822591+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822593+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.822636+00:00", "trade", 9.825, 126.0]
["2026-09-21T13:56:54.822637+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:54.822639+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822640+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822643+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822644+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.822646+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822649+00:00", "trade", 9.825, 126.0]
["2026-09-21T13:56:54.822652+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822652+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822652+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822655+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822717+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.822724+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.822732+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.822738+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.822771+00:00", "trade", 9.825, 126.0]
["2026-09-21T13:56:54.822801+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.822830+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.822831+00:00", "trade", 9.825, 36.0]
["2026-09-21T13:56:54.822831+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:54.822831+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822839+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822845+00:00", "trade", 9.83, 4.0]
["2026-09-21T13:56:54.822846+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822846+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822847+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:54.822851+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.822856+00:00", "trade", 9.83, 194.0]
["2026-09-21T13:56:54.822857+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822871+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822871+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822871+00:00", "trade", 9.83, 61.0]
["2026-09-21T13:56:54.822933+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.822944+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822945+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.822949+00:00", "trade", 9.83, 17.0]
["2026-09-21T13:56:54.822950+00:00", "trade", 9.83, 101.0]
["2026-09-21T13:56:54.822954+00:00", "trade", 9.83, 70.0]
["2026-09-21T13:56:54.822961+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.822963+00:00", "trade", 9.83, 20.0]
["2026-09-21T13:56:54.822966+00:00", "trade", 9.83, 51.0]
["2026-09-21T13:56:54.822968+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.822975+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.822995+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823011+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823019+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823061+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823135+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.823153+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823240+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823247+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823254+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823261+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823290+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823295+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.823296+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.823298+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.823299+00:00", "trade", 9.83, 132.0]
["2026-09-21T13:56:54.823302+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823303+00:00", "trade", 9.83, 89.0]
["2026-09-21T13:56:54.823303+00:00", "trade", 9.83, 103.0]
["2026-09-21T13:56:54.823305+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:54.823308+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823340+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.823353+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823360+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823367+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823373+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823387+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823394+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823407+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823420+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823421+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823434+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823438+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823442+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823448+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823455+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823462+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823468+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823475+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823482+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823484+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823497+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823503+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823510+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823524+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823535+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823539+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823546+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823553+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823560+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823567+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823572+00:00", "trade", 9.83, 104.0]
["2026-09-21T13:56:54.823572+00:00", "trade", 9.83, 112.0]
["2026-09-21T13:56:54.823573+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823580+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823585+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823587+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823591+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:54.823602+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823607+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823613+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823620+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823623+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.823623+00:00", "trade", 9.83, 33.0]
["2026-09-21T13:56:54.823626+00:00", "trade", 9.83, 121.0]
["2026-09-21T13:56:54.823626+00:00", "trade", 9.83, 105.0]
["2026-09-21T13:56:54.823631+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.823631+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:54.823634+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823637+00:00", "trade", 9.825, 126.0]
["2026-09-21T13:56:54.823638+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.823643+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823653+00:00", "trade", 9.83, 4.0]
["2026-09-21T13:56:54.823657+00:00", "trade", 9.83, 30.0]
["2026-09-21T13:56:54.823671+00:00", "trade", 9.83, 72.0]
["2026-09-21T13:56:54.823671+00:00", "trade", 9.83, 121.0]
["2026-09-21T13:56:54.823673+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:54.823673+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823673+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823681+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823688+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823711+00:00", "trade", 9.83, 38.0]
["2026-09-21T13:56:54.823711+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.823730+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823735+00:00", "trade", 9.83, 195.0]
["2026-09-21T13:56:54.823739+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.823746+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.823784+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823792+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823799+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823805+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823813+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823820+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823826+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823833+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.823841+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.823999+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.824022+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.824044+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.824152+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.824160+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.824644+00:00", "trade", 9.83, 20.0]
["2026-09-21T13:56:54.824888+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.824898+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.824912+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.825463+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.826156+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.826907+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.827527+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.827802+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.827825+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.828333+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.828511+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.829868+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.832913+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.832937+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.833452+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.841377+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.843085+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.843495+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.843532+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.843544+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.846426+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.846428+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.846428+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.846428+00:00", "trade", 9.83, 33.0]
["2026-09-21T13:56:54.846433+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:54.846436+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.846436+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:54.846436+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.846465+00:00", "trade", 9.83, 112.0]
["2026-09-21T13:56:54.846465+00:00", "trade", 9.83, 105.0]
["2026-09-21T13:56:54.846465+00:00", "trade", 9.83, 103.0]
["2026-09-21T13:56:54.846465+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:56:54.846483+00:00", "trade", 9.83, 195.0]
["2026-09-21T13:56:54.846485+00:00", "trade", 9.83, 132.0]
["2026-09-21T13:56:54.846486+00:00", "trade", 9.83, 290.0]
["2026-09-21T13:56:54.846487+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.846491+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.846491+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:54.846492+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.846593+00:00", "trade", 9.83, 4.0]
["2026-09-21T13:56:54.846599+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.846600+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.846658+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.846684+00:00", "trade", 9.83, 99.0]
["2026-09-21T13:56:54.846688+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.846783+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.846783+00:00", "trade", 9.83, 507.0]
["2026-09-21T13:56:54.846783+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.846783+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:54.846790+00:00", "trade", 9.83, 66.0]
["2026-09-21T13:56:54.846795+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.846798+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.846810+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.846821+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.846828+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.846833+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.846883+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.846944+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.846977+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.846992+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.847020+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.847170+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.847252+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.847260+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.847278+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.847507+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.848185+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.849341+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.852226+00:00", "trade", 9.83, 1100.0]
["2026-09-21T13:56:54.852242+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.852245+00:00", "trade", 9.83, 217.0]
["2026-09-21T13:56:54.852246+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.852299+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.852329+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:54.852329+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:54.852330+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.852331+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:54.852334+00:00", "trade", 9.83, 94.0]
["2026-09-21T13:56:54.852335+00:00", "trade", 9.83, 67.0]
["2026-09-21T13:56:54.852335+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:54.852341+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.852344+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.852345+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.852563+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.852668+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.852669+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:54.852670+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.852670+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.852684+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.852691+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.852699+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.852740+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.852756+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.852792+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.852794+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.852865+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.852908+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.852931+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.853040+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.853249+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.853308+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.853357+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.853919+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.853929+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.854384+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.856855+00:00", "trade", 9.83, 2.0]
["2026-09-21T13:56:54.868386+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.868389+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.868389+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:54.868389+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.868393+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:54.868408+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:54.868409+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.868410+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:54.868411+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.868590+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.868596+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:56:54.868598+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:54.868602+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.868684+00:00", "trade", 9.83, 94.0]
["2026-09-21T13:56:54.868689+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.868768+00:00", "trade", 9.83, 34.0]
["2026-09-21T13:56:54.868768+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:54.868768+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:54.868768+00:00", "trade", 9.83, 67.0]
["2026-09-21T13:56:54.868775+00:00", "quote", 9.82, 9.84]
["2026-09-21T13:56:54.868776+00:00", "trade", 9.83, 82.0]
["2026-09-21T13:56:54.868837+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.868843+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.868850+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.868857+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.868863+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.868864+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.868865+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.868871+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.868877+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.868884+00:00", "quote", 9.83, 9.84]
["2026-09-21T13:56:54.868890+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.868897+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.868915+00:00", "trade", 9.83, 94.0]
["2026-09-21T13:56:54.868917+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.868955+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.868971+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.868978+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.868992+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.868994+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.868998+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.868999+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:54.869002+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869023+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869026+00:00", "trade", 9.82, 217.0]
["2026-09-21T13:56:54.869046+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869053+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869059+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869065+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869071+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869080+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869086+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.869086+00:00", "trade", 9.83, 27.0]
["2026-09-21T13:56:54.869086+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869088+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869089+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.869090+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.869090+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.869091+00:00", "trade", 9.82, 128.0]
["2026-09-21T13:56:54.869092+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:56:54.869093+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869099+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:56:54.869103+00:00", "trade", 9.82, 27.0]
["2026-09-21T13:56:54.869117+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:56:54.869123+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869130+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869137+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869140+00:00", "trade", 9.825, 27.0]
["2026-09-21T13:56:54.869150+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869152+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869208+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869215+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869249+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.869249+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.869250+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.869250+00:00", "trade", 9.83, 70.0]
["2026-09-21T13:56:54.869251+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869256+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:54.869256+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869258+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869261+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869280+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869308+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869316+00:00", "trade", 9.83, 195.0]
["2026-09-21T13:56:54.869334+00:00", "quote", 9.83, 9.83]
["2026-09-21T13:56:54.869344+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869357+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869380+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869406+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869445+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.869464+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869478+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869483+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.869485+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:56:54.869485+00:00", "trade", 9.82, 98.0]
["2026-09-21T13:56:54.869485+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:56:54.869489+00:00", "trade", 9.82, 375.0]
["2026-09-21T13:56:54.869553+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869567+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869574+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869694+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869757+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869764+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869771+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869830+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869886+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:56:54.869905+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.869940+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.870083+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.870262+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.870359+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.872039+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.872497+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.875051+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.878745+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887004+00:00", "trade", 9.82, 28.0]
["2026-09-21T13:56:54.887104+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.887106+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.887106+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:54.887106+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887111+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.887113+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:54.887219+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887221+00:00", "trade", 9.83, 103.0]
["2026-09-21T13:56:54.887222+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887223+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887227+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:54.887227+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.887229+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:54.887230+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.887234+00:00", "trade", 9.83, 28.0]
["2026-09-21T13:56:54.887237+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887282+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887284+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887284+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887369+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.887371+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887375+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887376+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887381+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887386+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.887387+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:54.887392+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887432+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887437+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.887439+00:00", "trade", 9.83, 37.0]
["2026-09-21T13:56:54.887442+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.887510+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887516+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887523+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887579+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887595+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:56:54.887598+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887608+00:00", "trade", 9.825, 9.0]
["2026-09-21T13:56:54.887726+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887739+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887764+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887801+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887842+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887849+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887856+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.887996+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.888033+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.888432+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.888816+00:00", "trade", 9.82, 28.0]
["2026-09-21T13:56:54.888819+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:54.888819+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:54.888820+00:00", "trade", 9.82, 128.0]
["2026-09-21T13:56:54.888822+00:00", "trade", 9.82, 108.0]
["2026-09-21T13:56:54.888827+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:56:54.888828+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.888828+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:56:54.888839+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:54.888848+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.888848+00:00", "trade", 9.82, 108.0]
["2026-09-21T13:56:54.888851+00:00", "trade", 9.82, 9.0]
["2026-09-21T13:56:54.888860+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.888898+00:00", "trade", 9.83, 67.0]
["2026-09-21T13:56:54.888904+00:00", "trade", 9.82, 111.0]
["2026-09-21T13:56:54.888905+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.888907+00:00", "trade", 9.82, 101.0]
["2026-09-21T13:56:54.888911+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.888911+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.888915+00:00", "trade", 9.82, 30.0]
["2026-09-21T13:56:54.888915+00:00", "trade", 9.82, 109.0]
["2026-09-21T13:56:54.888920+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.888924+00:00", "trade", 9.82, 113.0]
["2026-09-21T13:56:54.888927+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.888934+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.888947+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889012+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.889022+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889070+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889096+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889129+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889136+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889142+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889156+00:00", "trade", 9.83, 49.0]
["2026-09-21T13:56:54.889178+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.889178+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.889178+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889204+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889211+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:56:54.889211+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:56:54.889211+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889212+00:00", "trade", 9.82, 98.0]
["2026-09-21T13:56:54.889219+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889222+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889229+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.889235+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.889236+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.889239+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:56:54.889262+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:56:54.889264+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:56:54.889270+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:56:54.889285+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:56:54.889291+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:56:54.889311+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889319+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889325+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889330+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.889332+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.889338+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889339+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889346+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889353+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889354+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889360+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889366+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889387+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.889444+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:54.889444+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889458+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889465+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889520+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889551+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889669+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889789+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889861+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.889911+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.890016+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.890257+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.891168+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.891178+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.897275+00:00", "trade", 9.82, 7.0]
["2026-09-21T13:56:54.911734+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.911736+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:56:54.911737+00:00", "trade", 9.82, 114.0]
["2026-09-21T13:56:54.911777+00:00", "trade", 9.82, 356.0]
["2026-09-21T13:56:54.911779+00:00", "trade", 9.82, 14.0]
["2026-09-21T13:56:54.911795+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:56:54.911798+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:56:54.911798+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:56:54.911798+00:00", "trade", 9.82, 98.0]
["2026-09-21T13:56:54.911850+00:00", "trade", 9.82, 5.0]
["2026-09-21T13:56:54.911857+00:00", "trade", 9.82, 203.0]
["2026-09-21T13:56:54.911859+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.911866+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.911880+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.911887+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.911894+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.911931+00:00", "trade", 9.82, 58.0]
["2026-09-21T13:56:54.911945+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.911980+00:00", "trade", 9.82, 53.0]
["2026-09-21T13:56:54.911980+00:00", "trade", 9.82, 67.0]
["2026-09-21T13:56:54.911985+00:00", "trade", 9.82, 158.0]
["2026-09-21T13:56:54.912070+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.912113+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.912179+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.912195+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.912203+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.912279+00:00", "trade", 9.82, 37.0]
["2026-09-21T13:56:54.912288+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.912305+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.912326+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.912337+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.912364+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.912446+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.912616+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.912821+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.912828+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.915870+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.916294+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.916828+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.916877+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.916879+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.916925+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.928588+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.928589+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:56:54.928590+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.928591+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:56:54.928686+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:56:54.928687+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.928694+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.928696+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.928771+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.928779+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.928785+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.928792+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.928977+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.929068+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.929081+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.929132+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.929160+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.929285+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.929297+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.929587+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.929749+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.930318+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.930764+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.935501+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.935948+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.942880+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.942954+00:00", "trade", 9.83, 70.0]
["2026-09-21T13:56:54.942955+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.942956+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.942958+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.942961+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:54.942962+00:00", "trade", 9.83, 400.0]
["2026-09-21T13:56:54.942965+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.942966+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.943092+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:56:54.943103+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:54.943115+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943137+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943274+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943332+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943349+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943350+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943362+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943440+00:00", "trade", 9.83, 49.0]
["2026-09-21T13:56:54.943457+00:00", "trade", 9.83, 49.0]
["2026-09-21T13:56:54.943531+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943599+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943603+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943629+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943759+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943797+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943807+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.943939+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.944209+00:00", "trade", 9.83, 1700.0]
["2026-09-21T13:56:54.944961+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.945413+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.945465+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.947201+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.948786+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.948789+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.949243+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.949263+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.949270+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.949623+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.949678+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.951119+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.955197+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.955197+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.955276+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.955278+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.955279+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.955280+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.955283+00:00", "trade", 9.83, 116.0]
["2026-09-21T13:56:54.955374+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.955416+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.955422+00:00", "trade", 9.83, 58.0]
["2026-09-21T13:56:54.955597+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.955680+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.955758+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.955765+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.955824+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.955850+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.955871+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.956043+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.956379+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.956472+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.957907+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.958425+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.958435+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.967141+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.967287+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.967290+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.967290+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.967290+00:00", "trade", 9.83, 90.0]
["2026-09-21T13:56:54.967294+00:00", "trade", 9.83, 85.0]
["2026-09-21T13:56:54.967362+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.967365+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.967365+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.967478+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.967497+00:00", "trade", 9.83, 42.0]
["2026-09-21T13:56:54.967502+00:00", "trade", 9.83, 26.0]
["2026-09-21T13:56:54.967509+00:00", "trade", 9.83, 300.0]
["2026-09-21T13:56:54.967623+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:56:54.967708+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.967872+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.967986+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.967988+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.968070+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.968073+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.968097+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.968148+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.968501+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.969164+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.969614+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.969625+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.971504+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.971506+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:56:54.971515+00:00", "trade", 9.83, 48.0]
["2026-09-21T13:56:54.971516+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:56:54.971517+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:56:54.971518+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.971521+00:00", "trade", 9.82, 128.0]
["2026-09-21T13:56:54.971523+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:56:54.971526+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:54.971526+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:56:54.971528+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:56:54.971532+00:00", "trade", 9.825, 94.0]
["2026-09-21T13:56:54.971539+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:56:54.971540+00:00", "trade", 9.82, 23.0]
["2026-09-21T13:56:54.971603+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:56:54.971617+00:00", "trade", 9.82, 75.0]
["2026-09-21T13:56:54.971881+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:56:54.971883+00:00", "trade", 9.83, 25.0]
["2026-09-21T13:56:54.971883+00:00", "trade", 9.83, 700.0]
["2026-09-21T13:56:54.971973+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.971974+00:00", "trade", 9.82, 77.0]
["2026-09-21T13:56:54.971976+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.971980+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.971981+00:00", "trade", 9.82, 30.0]
["2026-09-21T13:56:54.971987+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.971994+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972021+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972025+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:56:54.972025+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:56:54.972026+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.972036+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972054+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972060+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972067+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972074+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972079+00:00", "trade", 9.825, 100.0]
["2026-09-21T13:56:54.972094+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972101+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972108+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972115+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972122+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972129+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972151+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972181+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972207+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972214+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972232+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972296+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:56:54.972301+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:56:54.972303+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.972303+00:00", "trade", 9.82, 400.0]
["2026-09-21T13:56:54.972303+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:54.972303+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:56:54.972334+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972341+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972353+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.972356+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.972375+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.972381+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.972412+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.972438+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972450+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972457+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972475+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.972490+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972523+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972537+00:00", "quote", 9.82, 9.82]
["2026-09-21T13:56:54.972639+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972646+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972664+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972683+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972704+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972725+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972731+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972744+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972863+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972898+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.972981+00:00", "trade", 9.815, 42.0]
["2026-09-21T13:56:54.973006+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.973014+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.973057+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.973130+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.973771+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.973866+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.973876+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.976507+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.981904+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:56:54.981904+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:56:54.981906+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:54.981906+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:56:54.981964+00:00", "trade", 9.82, 50.0]
["2026-09-21T13:56:54.982273+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.982294+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.982334+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.982630+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.986660+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.986690+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.988784+00:00", "trade", 9.82, 166.0]
["2026-09-21T13:56:54.989227+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.990594+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:54.991716+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.052825+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.052885+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:55.052942+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.053249+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:55.053296+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.053326+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.053383+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.053519+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.053653+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.053777+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.053786+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.059706+00:00", "trade", 9.8275, 1.0]
["2026-09-21T13:56:55.060483+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.100967+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.110714+00:00", "trade", 9.825, 1600.0]
["2026-09-21T13:56:55.110917+00:00", "trade", 9.83, 3200.0]
["2026-09-21T13:56:55.160960+00:00", "trade", 9.815, 250.0]
["2026-09-21T13:56:55.262513+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.262539+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.262546+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:55.263070+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:56.087235+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:56.087325+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:56.161648+00:00", "trade", 9.815, 73.0]
["2026-09-21T13:56:56.272562+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:56.272590+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:56.273071+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:56.273125+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:56.273530+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:56.407223+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:56.644396+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:56.644422+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:56.899986+00:00", "trade", 9.8187, 15.0]
["2026-09-21T13:56:57.051489+00:00", "trade", 9.82, 6.0]
["2026-09-21T13:56:57.051552+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:57.052725+00:00", "trade", 9.82, 6.0]
["2026-09-21T13:56:57.054393+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:57.054550+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:56:57.054706+00:00", "trade", 9.82, 23.0]
["2026-09-21T13:56:57.055293+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:57.055295+00:00", "trade", 9.815, 48.0]
["2026-09-21T13:56:57.055362+00:00", "trade", 9.815, 26.0]
["2026-09-21T13:56:57.056710+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.076959+00:00", "trade", 9.82, 20.0]
["2026-09-21T13:56:57.137876+00:00", "trade", 9.815, 52.0]
["2026-09-21T13:56:57.137876+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:57.137878+00:00", "trade", 9.815, 12.0]
["2026-09-21T13:56:57.138195+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.138283+00:00", "trade", 9.82, 25.0]
["2026-09-21T13:56:57.138284+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:57.138284+00:00", "trade", 9.815, 76.0]
["2026-09-21T13:56:57.138536+00:00", "trade", 9.815, 65.0]
["2026-09-21T13:56:57.138742+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.138933+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.197526+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.197919+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.222964+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.222977+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.223048+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:57.223050+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:56:57.223050+00:00", "trade", 9.81, 290.0]
["2026-09-21T13:56:57.223164+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.223500+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.223555+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.223829+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.224009+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.300828+00:00", "trade", 9.81, 110.0]
["2026-09-21T13:56:57.300830+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:56:57.300830+00:00", "trade", 9.81, 282.0]
["2026-09-21T13:56:57.301230+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.301943+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.312682+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.321241+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.380691+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:57.380692+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:56:57.380694+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:56:57.380695+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:57.380731+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.380745+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.380766+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.380769+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:56:57.380773+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.380780+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.381060+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:56:57.381117+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.381157+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.381163+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.381190+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.381238+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.381268+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.381382+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.382047+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.382077+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.382122+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.382553+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.382562+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.382568+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.382580+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.382617+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.382990+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.383078+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.383099+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.383358+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.383453+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.383518+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.383529+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.391103+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.391555+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.464855+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:57.464856+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:57.464858+00:00", "trade", 9.81, 64.0]
["2026-09-21T13:56:57.464920+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.464933+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.464944+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:57.464948+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.464955+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.465228+00:00", "trade", 9.81, 53.0]
["2026-09-21T13:56:57.465331+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.465382+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.465406+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.465471+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.465777+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.465810+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.466130+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.466227+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.466660+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.469551+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.547575+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:56:57.547576+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:56:57.547649+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.547967+00:00", "trade", 9.81, 138.0]
["2026-09-21T13:56:57.547968+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:56:57.547969+00:00", "trade", 9.81, 90.0]
["2026-09-21T13:56:57.547969+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.547979+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.548116+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.548152+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.548164+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.548220+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.551617+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.631014+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:56:57.631015+00:00", "trade", 9.81, 117.0]
["2026-09-21T13:56:57.631015+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:57.631138+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:57.631195+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.631384+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:57.631585+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.631588+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.631602+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.631612+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.631616+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.631641+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.631653+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.631657+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.631681+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.632230+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.632233+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.632738+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.636917+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.651811+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.651816+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.651893+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.652345+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:57.744355+00:00", "trade", 9.81, 600.0]
["2026-09-21T13:56:57.746493+00:00", "trade", 9.81, 101.0]
["2026-09-21T13:56:57.746869+00:00", "trade", 9.81, 60.0]
["2026-09-21T13:56:58.082984+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:56:58.084348+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:58.308710+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:58.320496+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:58.321001+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:58.412676+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:58.600877+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:58.600881+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:58.600889+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:58.601278+00:00", "trade", 9.805, 12.0]
["2026-09-21T13:56:58.601296+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:58.601752+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:58.933407+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:59.290420+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:59.290427+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:59.290442+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:56:59.290442+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:59.290449+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:56:59.290455+00:00", "trade", 9.81, 225.0]
["2026-09-21T13:56:59.290458+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:59.290460+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:59.290472+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:56:59.290532+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.290539+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.290546+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.290553+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.290652+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.290681+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.290755+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:56:59.290755+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:56:59.290808+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.290893+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.291254+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.291305+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.291402+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.291639+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.292864+00:00", "trade", 9.82, 18.0]
["2026-09-21T13:56:59.292867+00:00", "trade", 9.82, 182.0]
["2026-09-21T13:56:59.292923+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.293428+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.293515+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.314436+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.361214+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:59.361215+00:00", "trade", 9.815, 38.0]
["2026-09-21T13:56:59.361244+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.361283+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:56:59.361286+00:00", "trade", 9.815, 26.0]
["2026-09-21T13:56:59.361286+00:00", "trade", 9.815, 110.0]
["2026-09-21T13:56:59.421815+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.422050+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.422075+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.422425+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.424273+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.447321+00:00", "trade", 9.815, 190.0]
["2026-09-21T13:56:59.447622+00:00", "trade", 9.815, 227.0]
["2026-09-21T13:56:59.523030+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.525658+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:59.525660+00:00", "trade", 9.815, 291.0]
["2026-09-21T13:56:59.533525+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.601302+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:56:59.601662+00:00", "trade", 9.815, 269.0]
["2026-09-21T13:56:59.601757+00:00", "trade", 9.815, 48.0]
["2026-09-21T13:56:59.637401+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.681676+00:00", "trade", 9.815, 240.0]
["2026-09-21T13:56:59.681678+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:59.681678+00:00", "trade", 9.81, 51.0]
["2026-09-21T13:56:59.682055+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.782802+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:59.782802+00:00", "trade", 9.815, 291.0]
["2026-09-21T13:56:59.783192+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.783654+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.863357+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:56:59.863358+00:00", "trade", 9.815, 219.0]
["2026-09-21T13:56:59.863449+00:00", "trade", 9.815, 72.0]
["2026-09-21T13:56:59.937465+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.944704+00:00", "trade", 9.815, 417.0]
["2026-09-21T13:56:59.990779+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:56:59.991242+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.025391+00:00", "trade", 9.815, 311.0]
["2026-09-21T13:57:00.025428+00:00", "trade", 9.81, 106.0]
["2026-09-21T13:57:00.025431+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.025905+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.104401+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:00.104433+00:00", "trade", 9.81, 117.0]
["2026-09-21T13:57:00.104436+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.185029+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:00.185039+00:00", "trade", 9.81, 69.0]
["2026-09-21T13:57:00.185043+00:00", "trade", 9.81, 48.0]
["2026-09-21T13:57:00.185066+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.185492+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.287361+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.288149+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.288211+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.288602+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.289035+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.289101+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.289127+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.289872+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.291169+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.292512+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:00.664555+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.041233+00:00", "trade", 9.815, 26.0]
["2026-09-21T13:57:01.041252+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:01.041542+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:57:01.041543+00:00", "trade", 9.815, 165.0]
["2026-09-21T13:57:01.125753+00:00", "trade", 9.815, 417.0]
["2026-09-21T13:57:01.202918+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:01.203264+00:00", "trade", 9.815, 254.0]
["2026-09-21T13:57:01.203365+00:00", "trade", 9.815, 63.0]
["2026-09-21T13:57:01.288657+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:57:01.288658+00:00", "trade", 9.815, 291.0]
["2026-09-21T13:57:01.369674+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:57:01.369675+00:00", "trade", 9.815, 219.0]
["2026-09-21T13:57:01.369770+00:00", "trade", 9.815, 72.0]
["2026-09-21T13:57:01.450747+00:00", "trade", 9.815, 417.0]
["2026-09-21T13:57:01.528475+00:00", "trade", 9.815, 383.0]
["2026-09-21T13:57:01.528514+00:00", "trade", 9.81, 34.0]
["2026-09-21T13:57:01.528518+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.528582+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.528610+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.528975+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.530734+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.541409+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.541556+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.541891+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.542629+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.608054+00:00", "trade", 9.815, 417.0]
["2026-09-21T13:57:01.685388+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:57:01.685388+00:00", "trade", 9.815, 291.0]
["2026-09-21T13:57:01.764141+00:00", "trade", 9.81, 72.0]
["2026-09-21T13:57:01.764173+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.764199+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.764499+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:01.764500+00:00", "trade", 9.81, 45.0]
["2026-09-21T13:57:01.764764+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.764885+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.814780+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.815387+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.818249+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.818414+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.818683+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.819293+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.819724+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.846095+00:00", "trade", 9.815, 417.0]
["2026-09-21T13:57:01.923034+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.923306+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.923885+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:01.924437+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:01.924802+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:01.924893+00:00", "trade", 9.815, 89.0]
["2026-09-21T13:57:02.006836+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.006875+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.006877+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.007234+00:00", "trade", 9.81, 166.0]
["2026-09-21T13:57:02.007242+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.007245+00:00", "trade", 9.81, 151.0]
["2026-09-21T13:57:02.007293+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.007307+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.007325+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.007713+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.007733+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.007919+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.009977+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:02.010641+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.010931+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.010959+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.011077+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.011111+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.011191+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.011746+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.011787+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.035072+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.086657+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:02.086658+00:00", "trade", 9.815, 64.0]
["2026-09-21T13:57:02.087026+00:00", "trade", 9.815, 253.0]
["2026-09-21T13:57:02.089197+00:00", "trade", 9.815, 475.0]
["2026-09-21T13:57:02.107291+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.107747+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.108241+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.167937+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.167976+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.168038+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:02.168040+00:00", "trade", 9.81, 4.0]
["2026-09-21T13:57:02.168040+00:00", "trade", 9.81, 60.0]
["2026-09-21T13:57:02.168065+00:00", "trade", 9.81, 53.0]
["2026-09-21T13:57:02.168068+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.168443+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.168544+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.180933+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.249037+00:00", "trade", 9.815, 417.0]
["2026-09-21T13:57:02.280813+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.281659+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.326671+00:00", "trade", 9.81, 40.0]
["2026-09-21T13:57:02.326672+00:00", "trade", 9.81, 96.0]
["2026-09-21T13:57:02.326767+00:00", "trade", 9.81, 47.0]
["2026-09-21T13:57:02.326777+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.326782+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.326783+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.326787+00:00", "trade", 9.81, 34.0]
["2026-09-21T13:57:02.327084+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.327240+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:02.327257+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.327271+00:00", "trade", 9.81, 304.0]
["2026-09-21T13:57:02.327273+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:02.327273+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.327316+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.327323+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.327350+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.327377+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.327402+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.327418+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.327453+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.327691+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.327725+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.327744+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.327792+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:02.327793+00:00", "trade", 9.81, 400.0]
["2026-09-21T13:57:02.327793+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.327796+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.327798+00:00", "trade", 9.81, 34.0]
["2026-09-21T13:57:02.327801+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.327801+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:02.327817+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.327862+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.327869+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.327896+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.327900+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.327910+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.327918+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.328209+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.328343+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.328514+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:02.328560+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:02.328584+00:00", "trade", 9.81, 6.0]
["2026-09-21T13:57:02.328671+00:00", "trade", 9.81, 60.0]
["2026-09-21T13:57:02.328783+00:00", "trade", 9.81, 21.0]
["2026-09-21T13:57:02.328783+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.328784+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.328859+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.328927+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.329133+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.329139+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.329168+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.329222+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.329267+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.329277+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.337705+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.339150+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.339182+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.349512+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.413544+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.413550+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.413551+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:57:02.413553+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:57:02.413562+00:00", "trade", 9.81, 164.0]
["2026-09-21T13:57:02.414064+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.414811+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.479967+00:00", "trade", 9.815, 25.0]
["2026-09-21T13:57:02.496397+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:57:02.496399+00:00", "trade", 9.81, 167.0]
["2026-09-21T13:57:02.496481+00:00", "trade", 9.81, 136.0]
["2026-09-21T13:57:02.496911+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.496918+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.496935+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.496947+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.497194+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:02.497196+00:00", "trade", 9.81, 75.0]
["2026-09-21T13:57:02.497757+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.527551+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.542352+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.559747+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.560906+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.587621+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:02.587622+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:57:02.587624+00:00", "trade", 9.81, 41.0]
["2026-09-21T13:57:02.587716+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:57:02.587864+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:02.588062+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588092+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588117+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588185+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588252+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588277+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588290+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588296+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588321+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588379+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588397+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588405+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588419+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588479+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588542+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.588857+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.589348+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.589457+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.589830+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.590280+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.591874+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:02.591919+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.592013+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.592125+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.592214+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:02.592262+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.592282+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.592545+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.592567+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.592654+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.597150+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:02.597150+00:00", "trade", 9.81, 150.0]
["2026-09-21T13:57:02.597587+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:02.597589+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:02.597590+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:02.597590+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:02.597646+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.597707+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.597714+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.597721+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.597727+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.597884+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.597967+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.598049+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.598105+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.598311+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.598352+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.645924+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.669518+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:02.669519+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:57:02.669520+00:00", "trade", 9.81, 127.0]
["2026-09-21T13:57:02.669610+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.669618+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:57:02.669926+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.669980+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.669987+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.670035+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.670045+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.670061+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.670140+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.670639+00:00", "trade", 9.815, 5000.0]
["2026-09-21T13:57:02.674089+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.674096+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.680342+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.680353+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.699942+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.700407+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.754111+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:02.754112+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.754112+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:02.754170+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:02.754180+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:02.754183+00:00", "trade", 9.81, 167.0]
["2026-09-21T13:57:02.754218+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:02.754225+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:02.754249+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754257+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754263+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754270+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754276+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754329+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754350+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754362+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754369+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754478+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754718+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754774+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754784+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754868+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.754947+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.755060+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.755081+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.755181+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.755554+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.755759+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.756007+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.758661+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.759090+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.759100+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.759163+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.759486+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.783056+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.783341+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.783354+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.783572+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.810361+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.810372+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.810637+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.817495+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.817512+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.817562+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.817613+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.817748+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.817913+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.829026+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.829093+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.829376+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.829448+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:02.841591+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:02.841654+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:02.841673+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.841680+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.841686+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.841699+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.841714+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.841727+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.842037+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.843291+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.846140+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.875420+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.875870+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.875883+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.876313+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:02.915828+00:00", "trade", 9.8182, 11.0]
["2026-09-21T13:57:02.966519+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.056258+00:00", "trade", 9.8161, 100.0]
["2026-09-21T13:57:03.070856+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:03.070858+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.070904+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.070911+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.070933+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.070975+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.070988+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.071317+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.075347+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.094286+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:03.094287+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:03.094288+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:57:03.094354+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.094364+00:00", "trade", 9.81, 53.0]
["2026-09-21T13:57:03.094691+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.094701+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.094710+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.094770+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.094788+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.094801+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.094807+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.094814+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.094879+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.094885+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:03.094946+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.094953+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.094959+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.094966+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.094970+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.094973+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.095079+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.095102+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.095110+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.095122+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.095412+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.096031+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.096038+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.096842+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.097285+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.099010+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.099347+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.099488+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.099715+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.099943+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.100194+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.100375+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.194749+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.194797+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.368183+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:03.368184+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:57:03.368185+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:03.368189+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:03.368196+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:03.368203+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368211+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368218+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368224+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368231+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368237+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368244+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368258+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368264+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368271+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368528+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368591+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368620+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368758+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368955+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.368965+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.369327+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.369778+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.369785+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.372722+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.435961+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:03.436612+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.501619+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.513636+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:57:03.513638+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.513644+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:03.513645+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:57:03.513645+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.513651+00:00", "trade", 9.81, 91.0]
["2026-09-21T13:57:03.513718+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:03.514118+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.514540+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.530044+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.530151+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.530366+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.530579+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.530940+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.530982+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.531039+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.532942+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.533405+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.539977+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.548556+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:03.554841+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:57:03.568904+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.696207+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:03.696207+00:00", "trade", 9.815, 64.0]
["2026-09-21T13:57:03.696583+00:00", "trade", 9.815, 53.0]
["2026-09-21T13:57:03.750434+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.750928+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.776953+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:57:03.776954+00:00", "trade", 9.815, 22.0]
["2026-09-21T13:57:03.777004+00:00", "trade", 9.815, 19.0]
["2026-09-21T13:57:03.777435+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.782399+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.782630+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:03.782634+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:57:03.782644+00:00", "trade", 9.815, 20.0]
["2026-09-21T13:57:03.782908+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.782926+00:00", "trade", 9.815, 4.0]
["2026-09-21T13:57:03.783415+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.783439+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.783554+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.783805+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.783992+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.808439+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.808925+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.808954+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.814453+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.864830+00:00", "trade", 9.815, 217.0]
["2026-09-21T13:57:03.864915+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:57:03.936358+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.936384+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.937096+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.937117+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.937180+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.937578+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.937589+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.937603+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.938027+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.944643+00:00", "trade", 9.815, 348.0]
["2026-09-21T13:57:03.945029+00:00", "trade", 9.815, 60.0]
["2026-09-21T13:57:03.945119+00:00", "trade", 9.815, 9.0]
["2026-09-21T13:57:03.947038+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.947492+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.969339+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.969395+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.970002+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.970039+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.970064+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.970141+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.970572+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.970684+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.973742+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.973914+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.973975+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.974712+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.975215+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:03.975646+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.026336+00:00", "trade", 9.815, 235.0]
["2026-09-21T13:57:04.026337+00:00", "trade", 9.81, 56.0]
["2026-09-21T13:57:04.026366+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.026373+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.026422+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:04.026426+00:00", "trade", 9.815, 26.0]
["2026-09-21T13:57:04.026864+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.027301+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.031086+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.068511+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.107987+00:00", "trade", 9.815, 308.0]
["2026-09-21T13:57:04.108372+00:00", "trade", 9.815, 109.0]
["2026-09-21T13:57:04.187042+00:00", "trade", 9.815, 39.0]
["2026-09-21T13:57:04.187133+00:00", "trade", 9.81, 378.0]
["2026-09-21T13:57:04.187136+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.187613+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.187675+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.187781+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.187846+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.187873+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.188259+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.188269+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.188710+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.188764+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.189140+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.189620+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.190043+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.190071+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.190082+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.197741+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.215144+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.215591+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.265082+00:00", "trade", 9.815, 217.0]
["2026-09-21T13:57:04.265168+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:57:04.342019+00:00", "trade", 9.815, 91.0]
["2026-09-21T13:57:04.342402+00:00", "trade", 9.815, 148.0]
["2026-09-21T13:57:04.342495+00:00", "trade", 9.81, 178.0]
["2026-09-21T13:57:04.342495+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.342948+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.343046+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.385114+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.415716+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.416021+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.416375+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.416987+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.417484+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.417920+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.422320+00:00", "trade", 9.815, 191.0]
["2026-09-21T13:57:04.422411+00:00", "trade", 9.815, 226.0]
["2026-09-21T13:57:04.500616+00:00", "trade", 9.815, 117.0]
["2026-09-21T13:57:04.501010+00:00", "trade", 9.815, 148.0]
["2026-09-21T13:57:04.501100+00:00", "trade", 9.81, 152.0]
["2026-09-21T13:57:04.501102+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.501163+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.501190+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.501871+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.512719+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.517873+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.579435+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:57:04.579828+00:00", "trade", 9.81, 217.0]
["2026-09-21T13:57:04.579829+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.580285+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.580674+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.594503+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.660151+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.660152+00:00", "trade", 9.81, 417.0]
["2026-09-21T13:57:04.660666+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.711027+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737020+00:00", "trade", 9.81, 144.0]
["2026-09-21T13:57:04.737021+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:57:04.737022+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:04.737042+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737049+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737055+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737062+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737083+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737090+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737097+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737111+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737118+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737124+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737470+00:00", "trade", 9.81, 109.0]
["2026-09-21T13:57:04.737471+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737514+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737596+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737624+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737750+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737776+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737789+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.737800+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.738247+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.739966+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.742775+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.747689+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.748139+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.752993+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:04.752994+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:04.753658+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.770357+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.770822+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.770834+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.826433+00:00", "trade", 9.815, 60.0]
["2026-09-21T13:57:04.826512+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:57:04.826817+00:00", "trade", 9.815, 157.0]
["2026-09-21T13:57:04.839658+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.839669+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.906333+00:00", "trade", 9.815, 148.0]
["2026-09-21T13:57:04.906419+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:04.906427+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.906429+00:00", "trade", 9.81, 69.0]
["2026-09-21T13:57:04.906812+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.906826+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.906848+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.906855+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.906870+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.906876+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.906900+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.906909+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.906911+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:04.906914+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:57:04.906914+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:04.906914+00:00", "trade", 9.81, 88.0]
["2026-09-21T13:57:04.906914+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:04.906968+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:04.907004+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:04.907005+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:04.907010+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:04.907014+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:04.907058+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.907318+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:04.907335+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:04.907343+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:04.907356+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:04.907382+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.907393+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:04.907488+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:04.907492+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.907517+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.907585+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.907722+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.907775+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:04.907786+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.907795+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.907910+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:04.907931+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:04.908060+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.908068+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.908076+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.908098+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:04.908192+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.908222+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.908245+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.908279+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.908287+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.908622+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.908684+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.909747+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:04.909832+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.910278+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.911581+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.913113+00:00", "trade", 9.81, 20.0]
["2026-09-21T13:57:04.916221+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.987404+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:57:04.987406+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:04.987457+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.987465+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.987474+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.987481+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:04.987503+00:00", "trade", 9.81, 31.0]
["2026-09-21T13:57:04.987508+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:04.987511+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:04.987512+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:04.987593+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:04.987604+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:04.987633+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:04.987659+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987666+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987672+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987680+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987687+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987697+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987707+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987724+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987782+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987841+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987857+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987864+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987898+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987901+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.987926+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.988037+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.988049+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.988103+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.988188+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.988706+00:00", "trade", 9.81, 600.0]
["2026-09-21T13:57:04.989159+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.989596+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.992310+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:04.992759+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.008122+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.008493+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.016075+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.016512+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.016518+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.016548+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.016609+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.041968+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.042251+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.235198+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.235876+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.618328+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:57:05.618334+00:00", "trade", 9.81, 49.0]
["2026-09-21T13:57:05.618377+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.618384+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.618571+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.618578+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.618592+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.618599+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.618610+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:05.618611+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:05.618624+00:00", "trade", 9.81, 48.0]
["2026-09-21T13:57:05.618679+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.618685+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.618691+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.618699+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.618713+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.618734+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.618795+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.618802+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.618809+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.618898+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:05.618903+00:00", "trade", 9.81, 5.0]
["2026-09-21T13:57:05.618903+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:05.618974+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.618981+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.618988+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.619171+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.619268+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.619278+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.619317+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.619719+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.620691+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.621284+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.649466+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.695768+00:00", "trade", 9.81, 5.0]
["2026-09-21T13:57:05.695770+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:05.695787+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.695794+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.695801+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.695808+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.695816+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.695823+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.695829+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.695836+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.695840+00:00", "trade", 9.81, 99.0]
["2026-09-21T13:57:05.695849+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:05.695854+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:05.695855+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:05.695966+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:05.696043+00:00", "trade", 9.81, 7.0]
["2026-09-21T13:57:05.696049+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.696143+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.696170+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.696189+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.696202+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.696221+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.696263+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.696361+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:05.696374+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:05.696400+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:05.696423+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696430+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696460+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696465+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696474+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696507+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696575+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696603+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696611+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696618+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696636+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696712+00:00", "trade", 9.815, 155.0]
["2026-09-21T13:57:05.696763+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:05.696763+00:00", "trade", 9.81, 132.0]
["2026-09-21T13:57:05.696764+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:05.696766+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:05.696780+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:05.696805+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696811+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696818+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696825+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696831+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696845+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.696852+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697016+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697023+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697030+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697037+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697038+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:05.697044+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697045+00:00", "trade", 9.81, 344.0]
["2026-09-21T13:57:05.697051+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697058+00:00", "trade", 9.81, 5.0]
["2026-09-21T13:57:05.697058+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:05.697058+00:00", "trade", 9.81, 356.0]
["2026-09-21T13:57:05.697064+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697068+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697072+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697102+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697157+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697158+00:00", "trade", 9.81, 294.0]
["2026-09-21T13:57:05.697158+00:00", "trade", 9.81, 51.0]
["2026-09-21T13:57:05.697208+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697236+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697246+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:05.697315+00:00", "trade", 9.81, 195.0]
["2026-09-21T13:57:05.697315+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:05.697353+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:05.697362+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697369+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697378+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697385+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697393+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697400+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697406+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697413+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697421+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697428+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697435+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697441+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697448+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697454+00:00", "trade", 9.81, 55.0]
["2026-09-21T13:57:05.697486+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697670+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697708+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.697732+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.699451+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.700984+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.703983+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:57:05.718959+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.782682+00:00", "trade", 9.81, 81.0]
["2026-09-21T13:57:05.782689+00:00", "trade", 9.81, 26.0]
["2026-09-21T13:57:05.782690+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:57:05.782697+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:57:05.783121+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.783128+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.783138+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.783160+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.783198+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.783212+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.783329+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.783363+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.787171+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.787181+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.787188+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.864823+00:00", "trade", 9.81, 132.0]
["2026-09-21T13:57:05.864824+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:05.864825+00:00", "trade", 9.81, 185.0]
["2026-09-21T13:57:05.865504+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.865957+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.868348+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.944634+00:00", "trade", 9.81, 109.0]
["2026-09-21T13:57:05.944635+00:00", "trade", 9.81, 308.0]
["2026-09-21T13:57:05.945360+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.955813+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:05.985630+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.024464+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.024465+00:00", "trade", 9.81, 48.0]
["2026-09-21T13:57:06.024466+00:00", "trade", 9.81, 344.0]
["2026-09-21T13:57:06.024467+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:06.024473+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.024556+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:06.024557+00:00", "trade", 9.81, 185.0]
["2026-09-21T13:57:06.024618+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.024625+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.024907+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:06.024984+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.024990+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.024998+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025005+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025012+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025028+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025068+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025075+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025109+00:00", "trade", 9.81, 5.0]
["2026-09-21T13:57:06.025213+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:57:06.025258+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025272+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025305+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025359+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:06.025361+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:06.025361+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:57:06.025388+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025775+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025825+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:06.025868+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.025908+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.026288+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.026295+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.026345+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.026380+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.027089+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.027565+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.027842+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.028290+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.029284+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.029592+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.029731+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.029786+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.030006+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.030661+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.030795+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.031243+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.031473+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.031679+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.033000+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:06.033803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.034252+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.074575+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.124975+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:06.125013+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.125432+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.125454+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.125534+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.125549+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.125810+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.125914+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.126561+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.127002+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.127528+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.127535+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.128005+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.172981+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.173693+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.173751+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.174149+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.174588+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.176780+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.177233+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.273338+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:57:06.273501+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.273679+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:06.273680+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:06.273741+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.273748+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.273770+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.273871+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.273920+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.273976+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.274007+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.275701+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.276143+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.277402+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.277993+00:00", "trade", 9.81, 199.0]
["2026-09-21T13:57:06.284442+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.284890+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.305785+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.394033+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.394516+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.394970+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.399809+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:06.399809+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:06.399815+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:06.400168+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.400255+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.400458+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:06.400514+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.400839+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.401103+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.401114+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.402149+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.402599+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.409174+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.409624+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.447943+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.448390+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.458388+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.458400+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.458413+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:06.525648+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:06.525656+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:06.525755+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.525818+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.525825+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.525838+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.525858+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526004+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526044+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526113+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526135+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526175+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526203+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526211+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526245+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526255+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526264+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526490+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526653+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.526714+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.527946+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.528418+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.530073+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.530150+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.530595+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.530684+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.531035+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.546702+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.560458+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.675407+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.793356+00:00", "trade", 9.81, 60.0]
["2026-09-21T13:57:06.793810+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.795623+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:06.795635+00:00", "trade", 9.81, 40.0]
["2026-09-21T13:57:06.795941+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.796073+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.809648+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:06.863863+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:07.209355+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:07.843540+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:07.843950+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:07.843952+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:07.843952+00:00", "trade", 9.81, 150.0]
["2026-09-21T13:57:07.843953+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:07.844004+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:07.844016+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.844147+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.844589+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.845409+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.845913+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.871328+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.871653+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.871823+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.871852+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.872090+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.875083+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.881302+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:07.972719+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.110775+00:00", "trade", 9.8178, 1.0]
["2026-09-21T13:57:08.144361+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:08.144393+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.144441+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:08.144474+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.144852+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:08.144881+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:08.144919+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:08.144978+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.145129+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.145143+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.145150+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.146202+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.146652+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.147092+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.147661+00:00", "trade", 9.81, 11.0]
["2026-09-21T13:57:08.248323+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.521341+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.521390+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:08.521425+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.521794+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:08.521861+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.521903+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:08.521993+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.522157+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:08.522184+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.522198+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.522206+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.522529+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.522882+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.523284+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.523733+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.525555+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:57:08.525560+00:00", "trade", 9.81, 12.0]
["2026-09-21T13:57:08.526010+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.530265+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.607669+00:00", "trade", 9.81, 117.0]
["2026-09-21T13:57:08.607766+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:57:08.608041+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.608042+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.608313+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.608475+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.612280+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.612554+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.612736+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.613184+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.617983+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.628288+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.628526+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.628977+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.629346+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.649686+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.650433+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.650611+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.651077+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.652398+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.682746+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.686547+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:08.686608+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.686937+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:08.686944+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687017+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687024+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687064+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687095+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687106+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687160+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687277+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687379+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687404+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687411+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687459+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.687675+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.689128+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.690462+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.691597+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:08.900663+00:00", "trade", 9.8178, 10.0]
["2026-09-21T13:57:09.102252+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:09.105702+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:09.426482+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:09.665410+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.371166+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.376142+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.376760+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.377264+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.377731+00:00", "trade", 9.81, 59.0]
["2026-09-21T13:57:10.377766+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.378537+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:10.378561+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:10.378614+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.378629+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.378756+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.378763+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.378803+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:10.378948+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.378960+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.378979+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.378986+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.379012+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.379024+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.379031+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.379041+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:10.379043+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:10.379043+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:10.379043+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:10.379052+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:10.379113+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379120+00:00", "trade", 9.81, 67.0]
["2026-09-21T13:57:10.379120+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379128+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379135+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:10.379135+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379142+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379239+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379246+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379305+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379371+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379421+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379552+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379600+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379624+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.379828+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.380117+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.381100+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:57:10.381143+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:57:10.381205+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.381684+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.381925+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.387227+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:57:10.402370+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.402435+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.402472+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408037+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408052+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408064+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408071+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408126+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:10.408128+00:00", "trade", 9.81, 600.0]
["2026-09-21T13:57:10.408128+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:10.408128+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:10.408132+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:10.408135+00:00", "trade", 9.81, 88.0]
["2026-09-21T13:57:10.408136+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:10.408136+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:57:10.408139+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:10.408155+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408187+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408194+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408198+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:10.408199+00:00", "trade", 9.81, 107.0]
["2026-09-21T13:57:10.408200+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:10.408201+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:57:10.408201+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:57:10.408201+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408204+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:10.408223+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:10.408227+00:00", "trade", 9.81, 195.0]
["2026-09-21T13:57:10.408230+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:57:10.408235+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408240+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:10.408242+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408249+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:10.408250+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408257+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408261+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:10.408264+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408270+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.408352+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:10.408360+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:10.408373+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:10.408380+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:10.408387+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:10.408402+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408409+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408416+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408422+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408428+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408520+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408527+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408537+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408556+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408574+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408581+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408589+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408598+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:10.408601+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408614+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408660+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:10.408660+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408662+00:00", "trade", 9.81, 132.0]
["2026-09-21T13:57:10.408663+00:00", "trade", 9.81, 360.0]
["2026-09-21T13:57:10.408666+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:10.408667+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408672+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408678+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:10.408682+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408715+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408723+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408736+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408742+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408757+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408769+00:00", "trade", 9.81, 356.0]
["2026-09-21T13:57:10.408769+00:00", "trade", 9.81, 107.0]
["2026-09-21T13:57:10.408770+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408783+00:00", "trade", 9.81, 344.0]
["2026-09-21T13:57:10.408785+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:57:10.408787+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408788+00:00", "trade", 9.81, 108.0]
["2026-09-21T13:57:10.408825+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.408844+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.409042+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.409068+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.409082+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.409113+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.409117+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:10.409171+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:10.409171+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:10.409172+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:10.409172+00:00", "trade", 9.81, 70.0]
["2026-09-21T13:57:10.409174+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.409179+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:10.409179+00:00", "trade", 9.81, 74.0]
["2026-09-21T13:57:10.409182+00:00", "trade", 9.81, 279.0]
["2026-09-21T13:57:10.409182+00:00", "trade", 9.81, 88.0]
["2026-09-21T13:57:10.409220+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.409227+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.409248+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.409255+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.409356+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.409385+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.409736+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.409758+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.410203+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.410851+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:57:10.411624+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.412725+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.413235+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.413931+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.433537+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.461843+00:00", "trade", 9.81, 17.0]
["2026-09-21T13:57:10.461927+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:10.461940+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:57:10.462363+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.462385+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.462433+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.462458+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.462471+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.462501+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.462809+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.466420+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.466432+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.499083+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.502945+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.531380+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.532829+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:57:10.532833+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.532889+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.537755+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.586322+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.611307+00:00", "trade", 9.82, 600.0]
["2026-09-21T13:57:10.613437+00:00", "trade", 9.82, 12.0]
["2026-09-21T13:57:10.712433+00:00", "trade", 9.815, 290.0]
["2026-09-21T13:57:10.712525+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:57:10.712528+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:57:10.792289+00:00", "trade", 9.815, 126.0]
["2026-09-21T13:57:10.792290+00:00", "trade", 9.815, 64.0]
["2026-09-21T13:57:10.792377+00:00", "trade", 9.815, 99.0]
["2026-09-21T13:57:10.792381+00:00", "trade", 9.815, 128.0]
["2026-09-21T13:57:10.872687+00:00", "trade", 9.815, 417.0]
["2026-09-21T13:57:10.951433+00:00", "trade", 9.815, 319.0]
["2026-09-21T13:57:10.951434+00:00", "trade", 9.81, 98.0]
["2026-09-21T13:57:10.951488+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.952100+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.952122+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.952128+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.952590+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.963028+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.963301+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:10.963755+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.031005+00:00", "trade", 9.815, 90.0]
["2026-09-21T13:57:11.031095+00:00", "trade", 9.815, 327.0]
["2026-09-21T13:57:11.032061+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.059498+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.111997+00:00", "trade", 9.815, 190.0]
["2026-09-21T13:57:11.112083+00:00", "trade", 9.815, 227.0]
["2026-09-21T13:57:11.192731+00:00", "trade", 9.815, 417.0]
["2026-09-21T13:57:11.195869+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:57:11.269757+00:00", "trade", 9.815, 417.0]
["2026-09-21T13:57:11.270442+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.348461+00:00", "trade", 9.815, 383.0]
["2026-09-21T13:57:11.348461+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.348463+00:00", "trade", 9.81, 34.0]
["2026-09-21T13:57:11.348493+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.348499+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.348522+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.349299+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.349300+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.349769+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.349913+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.350588+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.351375+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.352285+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.418822+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.419802+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.420557+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.470602+00:00", "trade", 9.815, 290.0]
["2026-09-21T13:57:11.470689+00:00", "trade", 9.815, 127.0]
["2026-09-21T13:57:11.550126+00:00", "trade", 9.815, 417.0]
["2026-09-21T13:57:11.563770+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.563798+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.564297+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.564395+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.614695+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:57:11.617717+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:57:11.627238+00:00", "trade", 9.815, 316.0]
["2026-09-21T13:57:11.627333+00:00", "trade", 9.815, 101.0]
["2026-09-21T13:57:11.705749+00:00", "trade", 9.815, 416.0]
["2026-09-21T13:57:11.705842+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:57:11.758752+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.772982+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.786681+00:00", "trade", 9.815, 47.0]
["2026-09-21T13:57:11.786850+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.786877+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.786908+00:00", "trade", 9.81, 29.0]
["2026-09-21T13:57:11.786908+00:00", "trade", 9.81, 49.0]
["2026-09-21T13:57:11.790843+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.790855+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.791802+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.792121+00:00", "trade", 9.815, 167.0]
["2026-09-21T13:57:11.796474+00:00", "trade", 9.815, 125.0]
["2026-09-21T13:57:11.810550+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:11.853378+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.855211+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:11.872028+00:00", "trade", 9.815, 167.0]
["2026-09-21T13:57:11.877349+00:00", "trade", 9.815, 250.0]
["2026-09-21T13:57:11.953100+00:00", "trade", 9.815, 417.0]
["2026-09-21T13:57:12.031361+00:00", "trade", 9.815, 60.0]
["2026-09-21T13:57:12.031403+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.031410+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.031420+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.031431+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.031449+00:00", "trade", 9.81, 107.0]
["2026-09-21T13:57:12.031449+00:00", "trade", 9.81, 108.0]
["2026-09-21T13:57:12.031459+00:00", "trade", 9.815, 142.0]
["2026-09-21T13:57:12.031497+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:12.031509+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.031511+00:00", "trade", 9.815, 187.0]
["2026-09-21T13:57:12.031880+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.031889+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.031942+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.032421+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.032550+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.032593+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.032636+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.104771+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.105341+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.105775+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.116033+00:00", "trade", 9.815, 27.0]
["2026-09-21T13:57:12.116037+00:00", "trade", 9.815, 28.0]
["2026-09-21T13:57:12.116057+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.116064+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.116071+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.116082+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.116098+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:12.116098+00:00", "trade", 9.81, 187.0]
["2026-09-21T13:57:12.116147+00:00", "trade", 9.815, 274.0]
["2026-09-21T13:57:12.116157+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.116309+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.116339+00:00", "trade", 9.815, 75.0]
["2026-09-21T13:57:12.116616+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.116682+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.116698+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.116705+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.116745+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.117062+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.119330+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.202847+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.202854+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.202862+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.202893+00:00", "trade", 9.81, 274.0]
["2026-09-21T13:57:12.202904+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:57:12.202938+00:00", "trade", 9.815, 274.0]
["2026-09-21T13:57:12.202941+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.203200+00:00", "trade", 9.815, 142.0]
["2026-09-21T13:57:12.203882+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.203899+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.206661+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.283023+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.283029+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.283039+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.283068+00:00", "trade", 9.81, 274.0]
["2026-09-21T13:57:12.283112+00:00", "trade", 9.815, 274.0]
["2026-09-21T13:57:12.283113+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.283368+00:00", "trade", 9.815, 143.0]
["2026-09-21T13:57:12.284057+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.284190+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.286454+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.291056+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.305026+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:12.335566+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.338122+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.338492+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.339486+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.363148+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.363154+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.363161+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.363190+00:00", "trade", 9.81, 274.0]
["2026-09-21T13:57:12.363191+00:00", "trade", 9.815, 27.0]
["2026-09-21T13:57:12.363237+00:00", "trade", 9.815, 273.0]
["2026-09-21T13:57:12.363248+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.363496+00:00", "trade", 9.815, 116.0]
["2026-09-21T13:57:12.364155+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.366419+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.373309+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.446726+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.446732+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.446740+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.446772+00:00", "trade", 9.81, 273.0]
["2026-09-21T13:57:12.446788+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:57:12.446813+00:00", "trade", 9.815, 274.0]
["2026-09-21T13:57:12.446813+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.447074+00:00", "trade", 9.815, 143.0]
["2026-09-21T13:57:12.447890+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.450062+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.485902+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.490829+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:57:12.491434+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.491492+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.491864+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.526563+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.526569+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.526576+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.526582+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.526610+00:00", "trade", 9.81, 274.0]
["2026-09-21T13:57:12.526923+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:12.526923+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:12.526924+00:00", "trade", 9.81, 18.0]
["2026-09-21T13:57:12.527151+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.527233+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.527322+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.527614+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.527621+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.528164+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.528541+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.528563+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.528934+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.528993+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.529031+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.529431+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.529438+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.529442+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.530354+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.531136+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.548024+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.587685+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.588134+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.607953+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:12.607955+00:00", "trade", 9.815, 90.0]
["2026-09-21T13:57:12.608034+00:00", "trade", 9.815, 27.0]
["2026-09-21T13:57:12.701062+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:12.701063+00:00", "trade", 9.81, 83.0]
["2026-09-21T13:57:12.701065+00:00", "trade", 9.81, 34.0]
["2026-09-21T13:57:12.701742+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.781419+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:12.781420+00:00", "trade", 9.81, 116.0]
["2026-09-21T13:57:12.781511+00:00", "trade", 9.815, 1.0]
["2026-09-21T13:57:12.861638+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:12.861639+00:00", "trade", 9.81, 117.0]
["2026-09-21T13:57:12.861681+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.863709+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.940388+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:12.940389+00:00", "trade", 9.81, 89.0]
["2026-09-21T13:57:12.940390+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:12.940421+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.940917+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.941066+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.941358+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:12.951729+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.021703+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:13.021704+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:13.021705+00:00", "trade", 9.81, 17.0]
["2026-09-21T13:57:13.021736+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.022242+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.102345+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:13.102346+00:00", "trade", 9.81, 117.0]
["2026-09-21T13:57:13.102376+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.102874+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.180857+00:00", "trade", 9.815, 300.0]
["2026-09-21T13:57:13.180858+00:00", "trade", 9.81, 117.0]
["2026-09-21T13:57:13.180887+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.181396+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.211024+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.211295+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.214495+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.220183+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.259041+00:00", "trade", 9.81, 65.0]
["2026-09-21T13:57:13.259042+00:00", "trade", 9.81, 60.0]
["2026-09-21T13:57:13.259067+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.259571+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.259744+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.260203+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264242+00:00", "trade", 9.81, 14.0]
["2026-09-21T13:57:13.264243+00:00", "trade", 9.81, 153.0]
["2026-09-21T13:57:13.264317+00:00", "trade", 9.81, 126.0]
["2026-09-21T13:57:13.264319+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:13.264320+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:13.264345+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264352+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264359+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264372+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264379+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264386+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264777+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264804+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264814+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264831+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264846+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264876+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264883+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264895+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.264920+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.264927+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.264943+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.264974+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.264981+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.264989+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.264994+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.264995+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265002+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265009+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265028+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265032+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:57:13.265033+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:13.265067+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265084+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265241+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265254+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265319+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:13.265479+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:13.265534+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265608+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265696+00:00", "trade", 9.81, 287.0]
["2026-09-21T13:57:13.265702+00:00", "trade", 9.81, 313.0]
["2026-09-21T13:57:13.265703+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265975+00:00", "trade", 9.81, 70.0]
["2026-09-21T13:57:13.265977+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.265983+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:57:13.266000+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266143+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:13.266144+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:13.266145+00:00", "trade", 9.81, 181.0]
["2026-09-21T13:57:13.266147+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:57:13.266150+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:13.266186+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:13.266189+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266197+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266221+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266246+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266331+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266338+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266408+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266426+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:57:13.266429+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:57:13.266513+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266615+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266622+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266628+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266644+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266665+00:00", "trade", 9.81, 600.0]
["2026-09-21T13:57:13.266666+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266719+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:13.266720+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266722+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:13.266722+00:00", "trade", 9.81, 70.0]
["2026-09-21T13:57:13.266773+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266780+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266786+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266811+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266818+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.266819+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.266840+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.266889+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.266914+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.266921+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.266927+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.266986+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.267093+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.267433+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:13.267439+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:13.268296+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.268475+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.268726+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.348100+00:00", "trade", 9.815, 100.0]
["2026-09-21T13:57:13.348101+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:13.353755+00:00", "trade", 9.81, 75.0]
["2026-09-21T13:57:13.353756+00:00", "trade", 9.81, 181.0]
["2026-09-21T13:57:13.353757+00:00", "trade", 9.81, 36.0]
["2026-09-21T13:57:13.369096+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.417940+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.434470+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:13.434471+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:13.434473+00:00", "trade", 9.81, 36.0]
["2026-09-21T13:57:13.434474+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:57:13.434518+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.434531+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.434538+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.434545+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.434566+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:57:13.434578+00:00", "trade", 9.81, 70.0]
["2026-09-21T13:57:13.434866+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.434869+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:13.434870+00:00", "trade", 9.81, 67.0]
["2026-09-21T13:57:13.434893+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.434927+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.434936+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.434998+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435006+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435012+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435019+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435033+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435040+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435047+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435160+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435272+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435305+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435313+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435341+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435370+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435402+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.435717+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:13.435993+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.436203+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.438143+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.438152+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.438590+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.442866+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.443316+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.534519+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.534899+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.535255+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.535271+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.535319+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.535342+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.535817+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.536271+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.585955+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.646675+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.647131+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.647145+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.647148+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.647155+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.647607+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.648668+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.691720+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.692107+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.692849+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.693301+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.693903+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.694347+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.694796+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.696162+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.696195+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.696251+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:57:13.696253+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:13.696253+00:00", "trade", 9.81, 25.0]
["2026-09-21T13:57:13.696254+00:00", "trade", 9.81, 88.0]
["2026-09-21T13:57:13.696313+00:00", "trade", 9.81, 269.0]
["2026-09-21T13:57:13.696315+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:13.696354+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:13.696423+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.696443+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.696460+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.696674+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.696688+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.696781+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.696810+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.697173+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.697807+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:13.729589+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.039388+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.040433+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.140996+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.141047+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.141262+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.141965+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.142472+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.142555+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.155218+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:14.155218+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.155632+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.155667+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.155676+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.155701+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.155723+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.155764+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.155775+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.155807+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.155811+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.155853+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.155875+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.155910+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.155925+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.155939+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.156081+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.156232+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.156236+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.156252+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.156273+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.156304+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.156305+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.156534+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.156589+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.156998+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.157018+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.157293+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.157313+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.157331+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.157349+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.157465+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.157620+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.157663+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.157701+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.157765+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.157772+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.157779+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.157785+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.157799+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.157873+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.157901+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.158042+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.158305+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.158794+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.160019+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.160108+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.160194+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.160282+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.160313+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.160703+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.160717+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.160729+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.160738+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.160758+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.160768+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.160783+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.161090+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.161142+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.161147+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.161368+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.161406+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.161421+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.161536+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.161556+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.161643+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.161793+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.161892+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.161937+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.161974+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.162210+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.162356+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.162370+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.162387+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.162403+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.162406+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.162416+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.162446+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.162454+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.162455+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:14.162622+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.162655+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.162676+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.162717+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.162727+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.162796+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.162801+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.162836+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.162858+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.162860+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.162886+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.163042+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.163071+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.163459+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.163939+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.174443+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.174857+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.174983+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.175004+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.175017+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.175209+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.175224+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.175332+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.175339+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.175408+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.175466+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.175703+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.175718+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.175730+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.175745+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.175763+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.175774+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.175813+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.176022+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.176041+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.176067+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.176082+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.176114+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.176137+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.176459+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.176525+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.176554+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.176571+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.176575+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.176606+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.176650+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.176947+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.176983+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.177028+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.177042+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.177116+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.177140+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.177183+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.177190+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.177237+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.177371+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.177431+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.177452+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.177459+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.177469+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.177501+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.177785+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.177885+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.177941+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.177978+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.177991+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.178003+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.178085+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.178161+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.178373+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.178393+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.178437+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.178457+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.178467+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.178539+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.178815+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.178891+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.178923+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.179375+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.181923+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.223591+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:57:14.223728+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.223789+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.223797+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.223828+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.223939+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.223986+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.224017+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.224069+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.224095+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.224174+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.224176+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.224195+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.224454+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.224464+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.224586+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.224629+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.224655+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.224834+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.225102+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.225268+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.225376+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.225378+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.225489+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.225586+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.225607+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.225786+00:00", "trade", 9.81, 73.0]
["2026-09-21T13:57:14.225824+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.225841+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.226027+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.226050+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.226180+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.226243+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.226260+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.226348+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.226349+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.226614+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.226621+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.226702+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.226717+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.227011+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.227103+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.227138+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.227143+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.227625+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.227706+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.227783+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.244343+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.244864+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.244878+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.244926+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.244985+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.245031+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.245051+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.262555+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.262611+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.262619+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.262637+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.262690+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.262740+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.262761+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.262836+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.262900+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.262908+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.275147+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.275272+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.275328+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.275377+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.275398+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.282421+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.282744+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.446133+00:00", "trade", 9.8174, 10.0]
["2026-09-21T13:57:14.602304+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.602315+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.602339+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.602359+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.602733+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.603417+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.603873+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.605227+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.605251+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.605707+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.634746+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.634850+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.634877+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.634900+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.635235+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.635251+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.635278+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.635310+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.635315+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:14.635604+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.635718+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.635935+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.635952+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.636001+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.636013+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.636393+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.636821+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.637297+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.638187+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.666331+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.666819+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.667272+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.670083+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:14.670141+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.670144+00:00", "trade", 9.81, 42.0]
["2026-09-21T13:57:14.670147+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.670194+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.670245+00:00", "trade", 9.81, 30.0]
["2026-09-21T13:57:14.670292+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.670415+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.670439+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.670454+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.670515+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.670522+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.670529+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.670564+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.670588+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.670743+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.670750+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.670757+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.670855+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.670860+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.670905+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.671182+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.671814+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.671826+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.672271+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.672964+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.691518+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.691545+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.691602+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.692038+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.692053+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.692090+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.692409+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.692424+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.692452+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.692503+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.692528+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.692632+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.702848+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.703379+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.703435+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.703611+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.703663+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.703708+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.703863+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.703921+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.703991+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.704170+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.704369+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.704397+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.704414+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.704736+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.714739+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.715215+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.715227+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.739117+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.739900+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.740346+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.748921+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.795985+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.932785+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.932833+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.932841+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.933165+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:14.933208+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:14.933216+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:14.933288+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.933377+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:14.933378+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:14.933404+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.933418+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.933434+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.933441+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.933573+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.933894+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.933928+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.933949+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.934114+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.935140+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.935152+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:14.935721+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.001700+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:57:15.001705+00:00", "trade", 9.81, 73.0]
["2026-09-21T13:57:15.001928+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.002003+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.002549+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.004203+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.012725+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.012797+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.081556+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:15.081557+00:00", "trade", 9.81, 130.0]
["2026-09-21T13:57:15.081616+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.081623+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.081636+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.081643+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.081954+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.082021+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.082146+00:00", "trade", 9.81, 70.0]
["2026-09-21T13:57:15.082146+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.082246+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.082689+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.088593+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.089050+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.162651+00:00", "trade", 9.81, 30.0]
["2026-09-21T13:57:15.162655+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:15.162655+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:15.162656+00:00", "trade", 9.81, 130.0]
["2026-09-21T13:57:15.162718+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.162725+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.163043+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:15.163113+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.163119+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.163133+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.163141+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.163160+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.163462+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.163493+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.163519+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.163526+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.163797+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.165233+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.168081+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.169711+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.178645+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.179106+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.179551+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.183551+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.201954+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.202359+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.202408+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.202588+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.202650+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.217329+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.263255+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:15.263630+00:00", "trade", 9.81, 90.0]
["2026-09-21T13:57:15.263636+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.263640+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:15.263649+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:15.263671+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:15.263719+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:15.263745+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:15.263765+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.263877+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.264154+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.264205+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.264268+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.264286+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.264510+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.264570+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.265469+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.265475+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.301228+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.301675+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.340350+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:15.340351+00:00", "trade", 9.81, 130.0]
["2026-09-21T13:57:15.340353+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:15.340414+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.340420+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.340738+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.340745+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.340756+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.340767+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.340774+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:15.340784+00:00", "trade", 9.81, 87.0]
["2026-09-21T13:57:15.340785+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:15.340847+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.340854+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.340860+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.340867+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.341088+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.341117+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.341158+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.341202+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.341208+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.341217+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.341224+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.341324+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.341489+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.341793+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.342929+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.345378+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.347406+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.347783+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.348806+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:15.352907+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.353447+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.440376+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:15.530179+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.530686+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.530704+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.695724+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.750776+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.752816+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.771360+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.771503+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.772411+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.781905+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.864848+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.952140+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.952652+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.953102+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.953111+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:15.976207+00:00", "trade", 9.8071, 15.0]
["2026-09-21T13:57:15.997670+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.526449+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.532601+00:00", "trade", 9.805, 77.0]
["2026-09-21T13:57:16.551481+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.552100+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.552618+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.552693+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.553034+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.553070+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.553509+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.553992+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.554431+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.554463+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.554893+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.554936+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.555366+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.555415+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.555825+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.555882+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.556306+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.556313+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.556352+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.556711+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.556712+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:16.556932+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.557176+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.564446+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:16.585750+00:00", "trade", 9.805, 31.0]
["2026-09-21T13:57:16.618220+00:00", "trade", 9.805, 10.0]
["2026-09-21T13:57:16.630563+00:00", "trade", 9.805, 11.0]
["2026-09-21T13:57:17.093981+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.094096+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:17.094193+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.094655+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:17.094733+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.094736+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.094790+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:17.094841+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.094900+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.094921+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.094933+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.095041+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:17.095120+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095127+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:17.095191+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095220+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095222+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095248+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095354+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095372+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095386+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095412+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095425+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095472+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095853+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.095864+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.110216+00:00", "trade", 9.81, 59.0]
["2026-09-21T13:57:17.110502+00:00", "trade", 9.81, 41.0]
["2026-09-21T13:57:17.110800+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:17.110862+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.110865+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:17.111075+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.111230+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:17.111456+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:17.111492+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.111521+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:17.111536+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.111852+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:17.111856+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.111894+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:17.111900+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:17.111909+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:17.111917+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:17.111926+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:17.111966+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.112162+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:17.112181+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.112612+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.112627+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:17.112647+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:17.112654+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:17.112708+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.113040+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.113408+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.113477+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.113538+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.113601+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.113660+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.113723+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.113781+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.113846+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.113904+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.113966+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.114025+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.169340+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.474901+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.474910+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.474968+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.474975+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.475218+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.476719+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.530567+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.751477+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:17.782801+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.120087+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.295301+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:18.295400+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.295420+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.295479+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.295593+00:00", "trade", 9.81, 114.0]
["2026-09-21T13:57:18.295698+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.295894+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.296048+00:00", "trade", 9.81, 53.0]
["2026-09-21T13:57:18.296049+00:00", "trade", 9.81, 47.0]
["2026-09-21T13:57:18.296354+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.296423+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.342498+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.750955+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.751276+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.769601+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.816628+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.816642+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.820124+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.820135+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.820570+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.831769+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.831771+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:18.832208+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.832653+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:18.922449+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.073441+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.073913+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.115327+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.119821+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.158526+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.158950+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.159015+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.161879+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.162901+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.162914+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:57:19.162914+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.162919+00:00", "trade", 9.8, 47.0]
["2026-09-21T13:57:19.162953+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.163280+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.163287+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.163345+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.163483+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.163893+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.163900+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.164426+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.164441+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.164888+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.164915+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.164942+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.165189+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.165353+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.165649+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.165800+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.165838+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.167984+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:19.169915+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.170364+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.171514+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.189844+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.190297+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.332493+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.334263+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.437939+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:19.928435+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:20.134823+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:20.510678+00:00", "trade", 9.8167, 10.0]
["2026-09-21T13:57:21.204476+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:21.204977+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:21.204984+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:21.205501+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:21.390919+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:21.417880+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:21.518357+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:21.518815+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:21.521662+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:21.528962+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:21.694541+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.796627+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.797014+00:00", "trade", 9.805, 59.0]
["2026-09-21T13:57:22.805007+00:00", "trade", 9.81, 147.0]
["2026-09-21T13:57:22.805018+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:22.805020+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.805022+00:00", "trade", 9.81, 53.0]
["2026-09-21T13:57:22.805505+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.805513+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.805590+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.805817+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.812525+00:00", "trade", 9.81, 3.0]
["2026-09-21T13:57:22.812526+00:00", "trade", 9.81, 130.0]
["2026-09-21T13:57:22.812531+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:22.812544+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.812552+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.812559+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.812565+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.812571+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.812578+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.812592+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.812606+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.812612+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.812940+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813077+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:22.813101+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813272+00:00", "trade", 9.815, 8.0]
["2026-09-21T13:57:22.813272+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813276+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:22.813276+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:22.813277+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:22.813279+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:22.813279+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813284+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:22.813284+00:00", "trade", 9.81, 115.0]
["2026-09-21T13:57:22.813284+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:57:22.813366+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813385+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813392+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813398+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813405+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813411+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813418+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813424+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813430+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813544+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813564+00:00", "trade", 9.81, 27.0]
["2026-09-21T13:57:22.813584+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813660+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813720+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813740+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813747+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813826+00:00", "trade", 9.81, 175.0]
["2026-09-21T13:57:22.813828+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:22.813828+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813852+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813871+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813878+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.813972+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.814091+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:22.814121+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:22.814126+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:22.814142+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:22.814149+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:22.814155+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:22.814162+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:22.814174+00:00", "trade", 9.81, 28.0]
["2026-09-21T13:57:22.814174+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:57:22.814174+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.814175+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.814182+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.814610+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.814676+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.814798+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.814953+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.815124+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.815436+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.825481+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.826674+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.827027+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.827415+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.961758+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.992191+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:22.992199+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:23.211737+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:23.860674+00:00", "trade", 9.805, 20.0]
["2026-09-21T13:57:24.887116+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.887129+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:57:24.887136+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:24.887144+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.887619+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.887675+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.887682+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.888043+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.888514+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.958504+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.958559+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.958583+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.958997+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.959013+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.959409+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.959430+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.960736+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.961150+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.961206+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.961229+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.962657+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.963154+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:24.963175+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:24.963426+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.963427+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:24.963455+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.963654+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.966219+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.966671+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.966682+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.970660+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.970662+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:24.971119+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.971126+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.971213+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.971661+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.972141+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.972185+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.972233+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.972247+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.972587+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.972647+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.972775+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.973026+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.975021+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.975506+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.975886+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.975954+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.975985+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:24.976356+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:25.000030+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:25.000101+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:25.317284+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:25.478464+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:25.479651+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:25.763652+00:00", "trade", 9.805, 1.0]
["2026-09-21T13:57:26.031230+00:00", "trade", 9.8157, 10.0]
["2026-09-21T13:57:26.760266+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.762686+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.785988+00:00", "trade", 9.805, 300.0]
["2026-09-21T13:57:26.787011+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.789235+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:57:26.789398+00:00", "trade", 9.8, 62.0]
["2026-09-21T13:57:26.789433+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.789460+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.790149+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.790160+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.790608+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.801593+00:00", "trade", 9.805, 200.0]
["2026-09-21T13:57:26.813679+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:57:26.813681+00:00", "trade", 9.8, 12.0]
["2026-09-21T13:57:26.813681+00:00", "trade", 9.8, 102.0]
["2026-09-21T13:57:26.813747+00:00", "trade", 9.8, 98.0]
["2026-09-21T13:57:26.813770+00:00", "trade", 9.8, 53.0]
["2026-09-21T13:57:26.813773+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.813777+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:26.813778+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:26.813788+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.813795+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.813802+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.813808+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.813815+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.813822+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814113+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814126+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814155+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814165+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814169+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814220+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814236+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814250+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814309+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814325+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814334+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814517+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814553+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814600+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.814744+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.816063+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.816519+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.816971+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.817417+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.817806+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.817813+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.817847+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.817859+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.817872+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.817916+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.818183+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.818185+00:00", "trade", 9.8, 600.0]
["2026-09-21T13:57:26.818372+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.818538+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.818545+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.818640+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.819700+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.900848+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:57:26.900851+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:57:26.900851+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:57:26.900851+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:57:26.900851+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:26.900854+00:00", "trade", 9.8, 364.0]
["2026-09-21T13:57:26.900923+00:00", "trade", 9.8, 136.0]
["2026-09-21T13:57:26.900924+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:57:26.901005+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:26.901020+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901027+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901034+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901041+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901048+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901055+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901061+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901086+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901093+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901112+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901150+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901183+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901342+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901385+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901390+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:57:26.901430+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901444+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901463+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901474+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.901680+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.922080+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.929554+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.930565+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:26.930593+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.930621+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.931152+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.931158+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.931256+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:26.931374+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.931816+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:26.938760+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:26.992089+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:27.497871+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:27.519912+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:27.519955+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:27.519980+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:27.832773+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:27.838826+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:27.849640+00:00", "trade", 9.795, 90.0]
["2026-09-21T13:57:28.473111+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:28.482270+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:28.843995+00:00", "trade", 9.795, 1.0]
["2026-09-21T13:57:29.791024+00:00", "trade", 9.795, 126.0]
["2026-09-21T13:57:29.791026+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:29.791032+00:00", "trade", 9.8, 74.0]
["2026-09-21T13:57:29.972924+00:00", "trade", 9.8, 78.0]
["2026-09-21T13:57:29.984366+00:00", "trade", 9.8, 142.0]
["2026-09-21T13:57:29.984419+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:29.984510+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:29.984522+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:29.984530+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:29.984550+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:29.984558+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:29.985291+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:29.985298+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:29.985338+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.048848+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.061074+00:00", "trade", 9.795, 50.0]
["2026-09-21T13:57:30.061152+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:57:30.061267+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.061294+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.062046+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.062054+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.062437+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.111308+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.192219+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.193697+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.193723+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.194243+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.232833+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.232868+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.568740+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.569005+00:00", "trade", 9.795, 300.0]
["2026-09-21T13:57:30.569551+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.569578+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.570275+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.606282+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.607940+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.607964+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.608637+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:30.639153+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.441525+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.441554+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.576921+00:00", "trade", 9.8149, 10.0]
["2026-09-21T13:57:31.910398+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.910429+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.911373+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.911399+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.911924+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.916924+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.916925+00:00", "trade", 9.8, 190.0]
["2026-09-21T13:57:31.916926+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:57:31.916932+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.916946+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.916953+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.916978+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.917215+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:31.917218+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:57:32.262163+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.359195+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:32.359196+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:32.359217+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:32.359224+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:32.359251+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:32.359570+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.359668+00:00", "trade", 9.8, 39.0]
["2026-09-21T13:57:32.359687+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.360128+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.360139+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.362210+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.367040+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:57:32.367811+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.372736+00:00", "trade", 9.805, 155.0]
["2026-09-21T13:57:32.392396+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:32.392457+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.392464+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.392470+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:32.392486+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:32.392519+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:32.392687+00:00", "trade", 9.8, 51.0]
["2026-09-21T13:57:32.392706+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.392713+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.392720+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.392727+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.392740+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.392768+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:32.393120+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.393403+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.393413+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.393829+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.395766+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.396740+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.424210+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:32.424499+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.424775+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.424795+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.425216+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.425234+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.425245+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.425281+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.425671+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.434172+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:32.456711+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:32.456775+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:57:32.456775+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:32.456795+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.456802+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.456810+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.456816+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.456824+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.456841+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.456850+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.456858+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.457102+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.457125+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:57:32.457134+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:32.459794+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.488300+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.527116+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.527333+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:32.836410+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:33.141478+00:00", "trade", 9.8, 201.0]
["2026-09-21T13:57:33.372938+00:00", "trade", 9.8, 60.0]
["2026-09-21T13:57:33.406640+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:33.406691+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.406701+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.406721+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.406743+00:00", "trade", 9.8, 2.0]
["2026-09-21T13:57:33.406976+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.407299+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:33.407313+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:33.407334+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.407395+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:57:33.407473+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:57:33.407480+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.407521+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.407684+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.407951+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:33.407952+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:33.407967+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:33.407968+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:33.407986+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.407994+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408009+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408058+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408116+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408127+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408321+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408328+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408416+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408595+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408620+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408636+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408642+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408731+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:33.408770+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:33.408791+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408798+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408825+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408884+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.408947+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:57:33.409002+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409072+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409113+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:33.409164+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:33.409168+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:57:33.409232+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409240+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409393+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409405+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409412+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409428+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409466+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409500+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409686+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409752+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409833+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.409914+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.410141+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.410226+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.410361+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.410378+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.413717+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.414189+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.421951+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.733937+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.734457+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.734516+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.735547+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:33.791726+00:00", "trade", 9.8212, 4.0]
["2026-09-21T13:57:33.834648+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:34.500784+00:00", "trade", 9.8, 7.0]
["2026-09-21T13:57:34.501209+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:34.501842+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:34.522096+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:35.510290+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:35.510757+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:35.615591+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:35.752389+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:35.790614+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:57:35.792974+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.276764+00:00", "trade", 9.805, 200.0]
["2026-09-21T13:57:36.277589+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.277648+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.279039+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.280379+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.293290+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.293306+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.293371+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.293387+00:00", "trade", 9.8, 15.0]
["2026-09-21T13:57:36.293438+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.293480+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.293788+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.293803+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.293821+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.293928+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.293929+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:36.294214+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.297845+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.314301+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.573776+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.688421+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.962590+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.963056+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.993104+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.993207+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.993783+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:36.994214+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:37.031439+00:00", "trade", 9.81, 2.0]
["2026-09-21T13:57:37.301871+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:37.304442+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:37.377123+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:37.377220+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:37.561274+00:00", "trade", 9.8143, 10.0]
["2026-09-21T13:57:37.580285+00:00", "trade", 9.8143, 1.0]
["2026-09-21T13:57:37.843534+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.743449+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.751718+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.751786+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.752202+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.752217+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.752230+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.752661+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.752693+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.753176+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.753187+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.761601+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.906351+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:57:39.907043+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.908166+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.947478+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.947942+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.947984+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.948434+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.948451+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.948486+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.948954+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.950586+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.951664+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:39.952160+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:39.952182+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:39.952183+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:39.952199+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:39.952249+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:39.952276+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:39.952277+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:39.952292+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:39.952320+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:39.952568+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:39.952638+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:39.952742+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:39.952743+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:39.952765+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:39.952782+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:39.952806+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:39.952810+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.952816+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.952823+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.952827+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.952837+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.952957+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.953007+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.953054+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.953099+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.953227+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.953260+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.953372+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.953444+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.953482+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.953679+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.953728+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.953891+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.954214+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.959864+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.960114+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.960680+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.960931+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:57:39.961247+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.961425+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.961704+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.963202+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.963376+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.963862+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.963873+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.963890+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.964253+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:57:39.964274+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:39.964314+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.964339+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.964354+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:39.964356+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:57:39.964357+00:00", "trade", 9.81, 150.0]
["2026-09-21T13:57:39.964362+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.964368+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.964385+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:57:39.964404+00:00", "quote", 9.81, 9.81]
["2026-09-21T13:57:39.964409+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:39.964411+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:39.964412+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:57:39.964425+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:57:39.964472+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.964486+00:00", "trade", 9.81, 500.0]
["2026-09-21T13:57:39.964536+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.964544+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.964550+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.964557+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.964569+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.964768+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.964978+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965027+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965037+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965046+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965090+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965105+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965124+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965190+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965199+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965242+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965634+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965660+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.965787+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.966197+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.966519+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.966640+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.966705+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.967149+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.969487+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.970117+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.986805+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.986854+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.986905+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.986930+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.987300+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.987738+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.987753+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.987887+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.988387+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.988761+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.988839+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.988842+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.988858+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.988864+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.988871+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.988877+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.989233+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.989630+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.990074+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.990136+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.990145+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.990573+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.990583+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:39.996760+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:40.055437+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:40.065915+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:40.093928+00:00", "trade", 9.805, 4.0]
["2026-09-21T13:57:40.199465+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:40.390059+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:40.501031+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:40.676986+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:40.688052+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:40.688532+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:40.688703+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:40.688718+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:40.738522+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:40.780659+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.021911+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:57:42.021936+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.021943+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.021946+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:42.021950+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.021956+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.021963+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.021997+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:42.022165+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.022249+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.022262+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.022269+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.022290+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.022300+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.022314+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:57:42.022331+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:57:42.022332+00:00", "trade", 9.8, 25.0]
["2026-09-21T13:57:42.022332+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:57:42.022334+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:42.022334+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:57:42.022337+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:42.022339+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:42.022401+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.022410+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.022416+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.022449+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.022752+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.022762+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.022857+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.022920+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.022934+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.023017+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.024851+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.025501+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.027843+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:42.028293+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.028325+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.028777+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.029226+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.029246+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.029654+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.031769+00:00", "trade", 9.8, 300.0]
["2026-09-21T13:57:42.037936+00:00", "trade", 9.795, 400.0]
["2026-09-21T13:57:42.053778+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.053801+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.054454+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.063114+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:42.063307+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:42.063395+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:42.063885+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.064352+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.134553+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.135024+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.135197+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.135523+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.135972+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:42.138567+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:42.375558+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:57:42.376498+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:57:42.396531+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:57:42.416751+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:57:42.436813+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:57:42.456965+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:57:42.477104+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:57:42.497209+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:57:42.517364+00:00", "trade", 9.79, 7.0]
["2026-09-21T13:57:42.793103+00:00", "trade", 9.79, 600.0]
["2026-09-21T13:57:43.745934+00:00", "trade", 9.795, 250.0]
["2026-09-21T13:57:44.581812+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:45.007972+00:00", "trade", 9.795, 26.0]
["2026-09-21T13:57:45.007973+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:45.007975+00:00", "trade", 9.8, 126.0]
["2026-09-21T13:57:45.012155+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:45.012155+00:00", "trade", 9.8, 48.0]
["2026-09-21T13:57:45.012662+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:45.013147+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:45.013597+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:45.017849+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:45.119517+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:57:45.566688+00:00", "trade", 9.8135, 14.0]
["2026-09-21T13:57:45.803162+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:45.813829+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:46.241086+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:46.290493+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.059522+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.129600+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.129873+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130421+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130471+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:57:47.130472+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:57:47.130474+00:00", "trade", 9.79, 2707.0]
["2026-09-21T13:57:47.130476+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:47.130482+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130489+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130525+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130532+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130539+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130547+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130554+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130561+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130694+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130763+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130778+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130785+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:57:47.130785+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130790+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:57:47.130794+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:47.130859+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130888+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130955+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130978+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:47.130993+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:47.131006+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:47.131013+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:47.131020+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:47.131027+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:47.131036+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:47.131043+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:47.131049+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:47.131057+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:47.131063+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:47.131077+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:57:47.131077+00:00", "trade", 9.79, 86.0]
["2026-09-21T13:57:47.131079+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:57:47.131079+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:57:47.131080+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131081+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131084+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:57:47.131147+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131168+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131190+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131201+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131329+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131395+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131545+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131581+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131610+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131800+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131844+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131863+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131889+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131904+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.131997+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.132056+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.132279+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.132385+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.133051+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.133618+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.134168+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.135399+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:47.165588+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.333046+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:57:47.723359+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.723871+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.724332+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.724360+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.724375+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.727665+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:57:47.728472+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.733255+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:47.733880+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.735183+00:00", "trade", 9.785, 300.0]
["2026-09-21T13:57:47.736635+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.736674+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.736705+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.739395+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:47.739452+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:48.014333+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:48.014341+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:48.014359+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:48.014366+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:48.014388+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:48.014438+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:57:48.014439+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:57:48.014612+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:48.014875+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:48.014918+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:48.015074+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:48.015327+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:48.015419+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:48.016432+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:48.016444+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:48.016452+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:48.016878+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:48.018392+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:48.025032+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:57:48.026081+00:00", "trade", 9.795, 155.0]
["2026-09-21T13:57:48.026686+00:00", "trade", 9.795, 5.0]
["2026-09-21T13:57:48.117682+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:48.818715+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.083280+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.083493+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:49.083601+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.083621+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:49.083663+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.083701+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.083715+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:57:49.083721+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.083756+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.083790+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.083824+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.083989+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.084231+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.084379+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.084387+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.085466+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.085918+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.086364+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.086850+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:49.087197+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.087222+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.087330+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.087337+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.087672+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.087686+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.088135+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.089028+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.089403+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.089846+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.093076+00:00", "trade", 9.795, 200.0]
["2026-09-21T13:57:49.093745+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.093784+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.104418+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.104427+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:49.117573+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:49.117637+00:00", "trade", 9.79, 55.0]
["2026-09-21T13:57:49.117657+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.117664+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.117671+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.117685+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.117698+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.117732+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.117993+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.118053+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.118061+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.118067+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.118082+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.118135+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.118190+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.119014+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.119760+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.122018+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:49.122726+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.134208+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.318531+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.529340+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.573456+00:00", "trade", 9.785, 1.0]
["2026-09-21T13:57:49.768559+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.977038+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:49.977123+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:50.449537+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:50.527031+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.140110+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.150859+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.151538+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.163473+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.164370+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.164858+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.174860+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.174861+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:57:51.174863+00:00", "trade", 9.79, 28.0]
["2026-09-21T13:57:51.174864+00:00", "trade", 9.79, 126.0]
["2026-09-21T13:57:51.174865+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:57:51.174874+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:51.174889+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.174896+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.174902+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.174909+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.174916+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.174923+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.174930+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.174937+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.174944+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.174951+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.174958+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.175190+00:00", "trade", 9.79, 59.0]
["2026-09-21T13:57:51.175268+00:00", "trade", 9.795, 2.0]
["2026-09-21T13:57:51.175273+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.175286+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:57:51.175295+00:00", "trade", 9.795, 98.0]
["2026-09-21T13:57:51.175323+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.175434+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:51.175438+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.175660+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.175667+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.175687+00:00", "trade", 9.79, 273.0]
["2026-09-21T13:57:51.175694+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.175697+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:57:51.175701+00:00", "trade", 9.79, 27.0]
["2026-09-21T13:57:51.175958+00:00", "trade", 9.79, 5.0]
["2026-09-21T13:57:51.176203+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176442+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176449+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176461+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176546+00:00", "trade", 9.79, 20.0]
["2026-09-21T13:57:51.176546+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:57:51.176548+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176589+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176597+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176607+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176614+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176734+00:00", "trade", 9.795, 5.0]
["2026-09-21T13:57:51.176933+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176951+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176961+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.176969+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.178107+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:51.178537+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.185345+00:00", "trade", 9.8131, 10.0]
["2026-09-21T13:57:51.205534+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.206021+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.206859+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.206863+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.207345+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.207535+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.207811+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.208005+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.208230+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:51.275398+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.275465+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:57:51.275484+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.275491+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.275504+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.275519+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.275526+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.275727+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.275823+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.275834+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:57:51.275911+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.276124+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.276133+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.276142+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.276201+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.276202+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.276247+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.276325+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.276410+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.276623+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.277069+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.277514+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.278909+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.280417+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.324104+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.576677+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:51.576685+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:52.038788+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:52.211499+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:52.211994+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:52.212385+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:52.212547+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:52.212555+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:52.212603+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:52.442693+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:52.663383+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:52.715987+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.174018+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.174047+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.174127+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.174468+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.175400+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.277803+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.277830+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.277839+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.278589+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.278996+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.279012+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.282529+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:57:53.384753+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.385326+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.408736+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.408759+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.408788+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.408796+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.409453+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.512684+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.513376+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.516781+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:53.553548+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.553570+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.553602+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.553632+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.554260+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.584907+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.584986+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.765711+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.765811+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.766344+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.776918+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.776939+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.776969+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:53.776996+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:53.914302+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:54.268138+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:54.276297+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:54.276325+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.276341+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.276371+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.278356+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.278740+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.279257+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.295009+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:57:55.295019+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.295020+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:55.295089+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.295492+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.295693+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.494795+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.494799+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.611301+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.611384+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.611444+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.611915+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.612375+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.612831+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.613043+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:55.758908+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.095960+00:00", "trade", 9.8091, 10.0]
["2026-09-21T13:57:56.554439+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.578956+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:56.578962+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.578966+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:57:56.579311+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.579337+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.579484+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.579799+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.579936+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.580760+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:56.580846+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.580949+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:57:56.580950+00:00", "trade", 9.79, 20.0]
["2026-09-21T13:57:56.580969+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.580976+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.580983+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.580996+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.581003+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.581016+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.581231+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.581363+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.581388+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.581454+00:00", "trade", 9.79, 126.0]
["2026-09-21T13:57:56.581809+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.582221+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.587169+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.587287+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.588032+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.589513+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.589535+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.593485+00:00", "trade", 9.79, 9.0]
["2026-09-21T13:57:56.595381+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:56.612604+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:56.612782+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.612948+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.612974+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.612985+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.612986+00:00", "trade", 9.79, 26.0]
["2026-09-21T13:57:56.613001+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613017+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613036+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613055+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613088+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613126+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613189+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:56.613209+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:56.613238+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613251+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613288+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613312+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613324+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613489+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613669+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613737+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.613916+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.647205+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.647229+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.647808+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.681880+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.909563+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:56.922256+00:00", "trade", 9.8122, 10.0]
["2026-09-21T13:57:57.018568+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.019023+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.107885+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.116806+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.119281+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.119344+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.119713+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.119739+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.119752+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.119782+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.120040+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.120069+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.120218+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.120382+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.120980+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.123373+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.123780+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.123789+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.136086+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.136173+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.136209+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.136241+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.136484+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.136500+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.136528+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.136571+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.136589+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.136605+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.136680+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.136702+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.136940+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.136976+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.136983+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.137283+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.137861+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.149007+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:57.168848+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.169118+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.169137+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.169145+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.169215+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.169484+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.169590+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.169669+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.169927+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.170024+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.179494+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.179886+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.180283+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.180812+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.182168+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.182181+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.182618+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.212647+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.212728+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.212757+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.213005+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.215272+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.215472+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.215527+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.215732+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.215795+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.215971+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.216106+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.217157+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.227358+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.227702+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.227720+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.227727+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.241416+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.241765+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.241781+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.241795+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.254006+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.254338+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.254357+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.254370+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.254370+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.254656+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.266752+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.267097+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.267114+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.267130+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.279162+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.279500+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.279516+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.279532+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.301256+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.301582+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.301596+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.301603+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.301621+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.301892+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.302084+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.302095+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.302328+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.302515+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.312888+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.313232+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.313246+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.313254+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.313617+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.314050+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.323536+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.323862+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.323879+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.323886+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.323899+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.324177+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.674933+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.908145+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:57.950172+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.950537+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.951514+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.951878+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.952146+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.952187+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.952195+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.952212+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:57.952214+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:57:57.952215+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:57:57.952217+00:00", "trade", 9.79, 126.0]
["2026-09-21T13:57:57.952227+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:57:57.952243+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952248+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952251+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952258+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952281+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952288+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952293+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.952297+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.952305+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.952313+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.952341+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.952368+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.952387+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.952693+00:00", "quote", 9.79, 9.79]
["2026-09-21T13:57:57.952725+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952731+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952747+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952796+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952899+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952927+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.952963+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.953155+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.953984+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.954427+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.955070+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.957262+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:57.959272+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:58.052397+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:58.060244+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:58.060281+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:58.075577+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:58.490974+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:58.491014+00:00", "trade", 9.79, 60.0]
["2026-09-21T13:57:58.491449+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:59.385579+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:59.385586+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:59.385593+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:59.385606+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:59.385633+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:57:59.385681+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:57:59.385683+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:57:59.385714+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.385778+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.385917+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.385975+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.386061+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.386108+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.386180+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.386241+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.386268+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.386287+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.386340+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.386367+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.386534+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.386620+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.386628+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.387077+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.387484+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:57:59.388151+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.388162+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.412920+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:57:59.777401+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.777417+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:57:59.777861+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.014382+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.014880+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.023247+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:58:00.023249+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:58:00.023550+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:58:00.023607+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:58:00.023832+00:00", "trade", 9.8, 20.0]
["2026-09-21T13:58:00.023928+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.024129+00:00", "trade", 9.805, 100.0]
["2026-09-21T13:58:00.024429+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.024730+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.025359+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.025655+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.025714+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.025762+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.025855+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.026140+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.026300+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.026648+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.026658+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.026681+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.026756+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:58:00.026833+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:58:00.026861+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:58:00.026868+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:58:00.026905+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.026990+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.026998+00:00", "trade", 9.8, 28.0]
["2026-09-21T13:58:00.027098+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.027145+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.027152+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.027200+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.027221+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.027234+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.027274+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.027293+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.027370+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.028450+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.028605+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.028726+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.029168+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.033306+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.034934+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.035181+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.036590+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.037239+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.037618+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:58:00.037625+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.037629+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:58:00.038251+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.038321+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.038360+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.038612+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.038841+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.038945+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.039626+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.039653+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.059546+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.059944+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.059999+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.060026+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.060039+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.060066+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.060114+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.060409+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.060525+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.060620+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.060629+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.060646+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.162356+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.163334+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.184657+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.186619+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.410723+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.410730+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.410798+00:00", "trade", 9.79, 1.0]
["2026-09-21T13:58:00.411059+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.411246+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.411255+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.411454+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.411502+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.411846+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.411997+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.412000+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.412508+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.412747+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.412758+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.413209+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.514370+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.578407+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.796272+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.796396+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.796416+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.797087+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.797135+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.797253+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.797298+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.797506+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.797690+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.797737+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.798037+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.798175+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.798608+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.798619+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.798626+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.798657+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.798823+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.798840+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.799023+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.841394+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.841858+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.914065+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.914519+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.963478+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:00.963937+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.358352+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.358983+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.359011+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.359129+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.359151+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.359155+00:00", "trade", 9.795, 155.0]
["2026-09-21T13:58:01.359205+00:00", "trade", 9.795, 310.0]
["2026-09-21T13:58:01.359806+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.359948+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.360041+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.360052+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.360593+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.365239+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.368170+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.496130+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.516869+00:00", "trade", 9.795, 2.0]
["2026-09-21T13:58:01.517786+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:01.656783+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:02.933196+00:00", "trade", 9.8121, 10.0]
["2026-09-21T13:58:03.509833+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.510104+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.510351+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.510366+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.510478+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.510831+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.511230+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.511382+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.511686+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.512141+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.512170+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.519761+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:03.783584+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:04.191281+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:04.191337+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:04.191352+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:04.191708+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:04.191724+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:04.191734+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:04.192193+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:04.436642+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:04.437109+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:05.251365+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:05.395388+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:05.395912+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:05.395927+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:05.449986+00:00", "trade", 9.7901, 100.0]
["2026-09-21T13:58:05.450769+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:05.452494+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:58:06.288451+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.289433+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.289873+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.289893+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.290026+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.290120+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.290169+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.290180+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.290329+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.290546+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.290556+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.293275+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.293725+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.293778+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.299360+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.299817+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.300267+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.301965+00:00", "trade", 9.795, 300.0]
["2026-09-21T13:58:06.303049+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:58:06.322639+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.611338+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.722391+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.795079+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.795552+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.796005+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:06.796453+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195181+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195187+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195194+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195197+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195198+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:58:07.195201+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195212+00:00", "trade", 9.79, 11.0]
["2026-09-21T13:58:07.195289+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195314+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195400+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195407+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195424+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195438+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195451+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:58:07.195502+00:00", "trade", 9.79, 24.0]
["2026-09-21T13:58:07.195504+00:00", "trade", 9.79, 25.0]
["2026-09-21T13:58:07.195504+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:58:07.195505+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:58:07.195513+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:58:07.195522+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:58:07.195545+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:58:07.195555+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:58:07.195572+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.195596+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.195700+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.195731+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.195785+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.196073+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.196132+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.196151+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.196470+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.197282+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.199311+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.208424+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.212754+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.230698+00:00", "trade", 9.785, 300.0]
["2026-09-21T13:58:07.231042+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:58:07.231127+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:58:07.231191+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:58:07.231432+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.231461+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.233665+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:58:07.233733+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:58:07.234112+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.234122+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.234159+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.234168+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.234436+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.234667+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.247087+00:00", "trade", 9.785, 300.0]
["2026-09-21T13:58:07.312186+00:00", "trade", 9.785, 126.0]
["2026-09-21T13:58:07.326485+00:00", "trade", 9.785, 74.0]
["2026-09-21T13:58:07.398163+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.496626+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.497088+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.498495+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.500889+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:58:07.505177+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.590308+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:07.979177+00:00", "trade", 9.785, 4.0]
["2026-09-21T13:58:08.086515+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:58:08.240940+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.558279+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:58:08.558317+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.558338+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.558360+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.558368+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.558388+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.558557+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.558599+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.558661+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:58:08.558712+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:58:08.558727+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.558734+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.559046+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.561614+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:58:08.838491+00:00", "trade", 9.8118, 10.0]
["2026-09-21T13:58:08.839292+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.843508+00:00", "trade", 9.78, 7.0]
["2026-09-21T13:58:08.847006+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:58:08.847034+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.847589+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.848005+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.848060+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.849230+00:00", "trade", 9.78, 7.0]
["2026-09-21T13:58:08.850007+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.850459+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:08.904179+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:09.006186+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:10.121735+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:10.121735+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:10.124248+00:00", "trade", 9.785, 26.0]
["2026-09-21T13:58:10.124251+00:00", "trade", 9.785, 274.0]
["2026-09-21T13:58:10.130364+00:00", "trade", 9.78, 7.0]
["2026-09-21T13:58:10.151524+00:00", "trade", 9.78, 7.0]
["2026-09-21T13:58:10.791118+00:00", "trade", 9.8117, 1.0]
["2026-09-21T13:58:11.290594+00:00", "trade", 9.7814, 1.0]
["2026-09-21T13:58:11.677489+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.677522+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.712404+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.712811+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.713344+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.713852+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.714357+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.716501+00:00", "trade", 9.785, 400.0]
["2026-09-21T13:58:11.717267+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.717718+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.728336+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.733055+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.805695+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:11.806154+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:12.084476+00:00", "trade", 9.7899, 50.0]
["2026-09-21T13:58:12.397507+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:12.397995+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:12.398024+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:12.398476+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:12.400177+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:12.400820+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:58:13.690962+00:00", "trade", 9.785, 90.0]
["2026-09-21T13:58:14.123748+00:00", "trade", 9.8117, 10.0]
["2026-09-21T13:58:15.659118+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:58:15.668546+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:58:15.668594+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.668604+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.669171+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.669266+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.669357+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.669696+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.669763+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.669809+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.669841+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.669868+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.670774+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.673082+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.716730+00:00", "trade", 9.785, 300.0]
["2026-09-21T13:58:15.717413+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.717649+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.717854+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.718258+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.718350+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.718609+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.719309+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:58:15.722070+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:15.727283+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:58:15.727956+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.391474+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.394264+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:58:16.434102+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.452174+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.452650+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.452958+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.453444+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.453479+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.453859+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.453922+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.988847+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:58:16.988848+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.988849+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:58:16.988850+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:58:16.988851+00:00", "trade", 9.78, 50.0]
["2026-09-21T13:58:16.988871+00:00", "trade", 9.78, 8.0]
["2026-09-21T13:58:16.988939+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.988946+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.988952+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.988955+00:00", "trade", 9.78, 4.0]
["2026-09-21T13:58:16.988959+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.988966+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.988973+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.988979+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.988986+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:58:16.989043+00:00", "trade", 9.78, 398.0]
["2026-09-21T13:58:16.989043+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:58:16.989045+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:58:16.989045+00:00", "trade", 9.78, 10.0]
["2026-09-21T13:58:16.989049+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:58:16.989051+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:58:16.989271+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:58:16.989335+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989342+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989404+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989419+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989445+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989502+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989511+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989528+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989541+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989565+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989595+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989664+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:58:16.989801+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989868+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.989886+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.990014+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.990021+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.990419+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.990498+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.991281+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.992001+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:16.994325+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:17.026097+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:17.082765+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:17.082996+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:17.117561+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:58:17.126862+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:58:17.376727+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:17.377177+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:17.966255+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:17.966282+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:17.966847+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:17.968363+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:17.968512+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:17.970644+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:58:17.971204+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.340769+00:00", "trade", 9.77, 7.0]
["2026-09-21T13:58:18.340790+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.340798+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.340805+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.340823+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.341043+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.341076+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.341146+00:00", "trade", 9.77, 7.0]
["2026-09-21T13:58:18.341168+00:00", "trade", 9.77, 7.0]
["2026-09-21T13:58:18.341219+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.341233+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.341478+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.341478+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.341579+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.341624+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.343274+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:58:18.344212+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.486509+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.692501+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.695624+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.695820+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:58:18.696046+00:00", "trade", 9.775, 14.0]
["2026-09-21T13:58:18.696477+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.707618+00:00", "trade", 9.775, 14.0]
["2026-09-21T13:58:18.714702+00:00", "trade", 9.775, 155.0]
["2026-09-21T13:58:18.723060+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.723159+00:00", "trade", 9.77, 43.0]
["2026-09-21T13:58:18.723160+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:58:18.723218+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.723225+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.723232+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.723622+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.723688+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.723720+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.723749+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:58:18.723773+00:00", "trade", 9.77, 2.0]
["2026-09-21T13:58:18.723775+00:00", "trade", 9.77, 500.0]
["2026-09-21T13:58:18.723775+00:00", "trade", 9.77, 5.0]
["2026-09-21T13:58:18.723776+00:00", "trade", 9.77, 135.0]
["2026-09-21T13:58:18.723778+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:58:18.723779+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:58:18.723782+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:58:18.723831+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:58:18.723857+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.723864+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.723871+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.723885+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.723904+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.723916+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.723993+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724026+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724036+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724088+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724168+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724178+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724251+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724464+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724529+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724700+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724759+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724806+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724819+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.724830+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.725006+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.725932+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.794245+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.794637+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.810379+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.823588+00:00", "trade", 9.765, 200.0]
["2026-09-21T13:58:18.823593+00:00", "trade", 9.765, 300.0]
["2026-09-21T13:58:18.823594+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:18.824014+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.824470+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.824531+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.825026+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.867587+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:18.919402+00:00", "trade", 9.7714, 1.0]
["2026-09-21T13:58:18.920224+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:19.457236+00:00", "trade", 9.765, 308.0]
["2026-09-21T13:58:19.565883+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:19.568172+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:19.798764+00:00", "trade", 9.8112, 10.0]
["2026-09-21T13:58:19.965329+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:19.965767+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:19.997073+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:19.998006+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:19.998543+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:20.004373+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:58:20.004820+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:20.008726+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:58:20.519448+00:00", "trade", 9.7699, 180.0]
["2026-09-21T13:58:20.527266+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:20.527312+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:20.530635+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:58:21.213900+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:58:21.385051+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:21.385693+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:21.544984+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:21.601521+00:00", "trade", 9.765, 1.0]
["2026-09-21T13:58:21.616267+00:00", "trade", 9.7607, 5000.0]
["2026-09-21T13:58:21.951295+00:00", "trade", 9.765, 200.0]
["2026-09-21T13:58:22.089900+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.090296+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.090755+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.325652+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.326302+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.326794+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.326821+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.326987+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.327274+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.327431+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.327465+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.327716+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.329506+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.329956+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.529066+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.529521+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.529968+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.805314+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.806276+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.834723+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.948579+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.976541+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.976587+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:22.996502+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:23.095808+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:23.333459+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:23.333511+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:23.370835+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:23.370883+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:23.506244+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:23.657148+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:23.657205+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:23.919157+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:24.071417+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:24.945698+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:24.945751+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:24.953390+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:24.953715+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:24.953843+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:25.130538+00:00", "trade", 9.765, 344.0]
["2026-09-21T13:58:25.130814+00:00", "trade", 9.77, 344.0]
["2026-09-21T13:58:25.337987+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:25.338344+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:25.375920+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:25.440071+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:25.756025+00:00", "trade", 9.76, 6.0]
["2026-09-21T13:58:25.756082+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:25.757315+00:00", "trade", 9.76, 6.0]
["2026-09-21T13:58:25.758040+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:25.758498+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:25.875951+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:25.936038+00:00", "trade", 9.765, 10807.0]
["2026-09-21T13:58:25.958488+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:25.968201+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:25.970027+00:00", "trade", 9.8096, 10.0]
["2026-09-21T13:58:26.024255+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.069299+00:00", "trade", 9.765, 193.0]
["2026-09-21T13:58:26.210482+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.210533+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.338892+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.339329+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.439883+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.485453+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.491436+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.491900+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.532980+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.615879+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.617247+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:26.706340+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:27.344427+00:00", "trade", 9.765, 28.0]
["2026-09-21T13:58:27.966955+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:28.016063+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:28.331291+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:28.331697+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:28.392014+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:28.501515+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:29.465861+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:29.466706+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:29.665710+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:29.768831+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:29.979185+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.029176+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.029513+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.029550+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.037889+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.038446+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.038937+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.044211+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.145017+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.660132+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.836933+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:30.837031+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.837717+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.837877+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:30.855107+00:00", "trade", 9.765, 4.0]
["2026-09-21T13:58:30.855786+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:32.519299+00:00", "trade", 9.765, 372.0]
["2026-09-21T13:58:32.519432+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:32.529353+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:32.537805+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:32.546258+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:32.548941+00:00", "trade", 9.765, 400.0]
["2026-09-21T13:58:32.549003+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:32.549471+00:00", "trade", 9.8094, 12.0]
["2026-09-21T13:58:32.557463+00:00", "trade", 9.765, 300.0]
["2026-09-21T13:58:32.557652+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:32.595168+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:32.933062+00:00", "trade", 9.7667, 9.0]
["2026-09-21T13:58:32.933544+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:32.933991+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:32.934018+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:32.934323+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:32.955417+00:00", "trade", 9.7667, 1.0]
["2026-09-21T13:58:33.102073+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:58:33.564734+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:33.571683+00:00", "trade", 9.7667, 1.0]
["2026-09-21T13:58:33.595325+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:33.680258+00:00", "trade", 9.76, 9.0]
["2026-09-21T13:58:33.684745+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.684750+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:58:33.684751+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:58:33.684752+00:00", "trade", 9.76, 3.0]
["2026-09-21T13:58:33.684776+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:33.684780+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.684793+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.684800+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.684806+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.684812+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.684819+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.684834+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.684847+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.684861+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.684868+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685033+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685040+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685072+00:00", "trade", 9.76, 500.0]
["2026-09-21T13:58:33.685127+00:00", "trade", 9.76, 7.0]
["2026-09-21T13:58:33.685137+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685156+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685179+00:00", "trade", 9.76, 5.0]
["2026-09-21T13:58:33.685288+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685295+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685326+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685333+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685339+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685346+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685374+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:33.685377+00:00", "trade", 9.76, 3.0]
["2026-09-21T13:58:33.685379+00:00", "trade", 9.76, 2.0]
["2026-09-21T13:58:33.685379+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:58:33.685382+00:00", "trade", 9.76, 20.0]
["2026-09-21T13:58:33.685384+00:00", "trade", 9.76, 500.0]
["2026-09-21T13:58:33.685386+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:33.685387+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:58:33.685387+00:00", "trade", 9.76, 280.0]
["2026-09-21T13:58:33.685387+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:33.685388+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:33.685393+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:33.685400+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:33.685407+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:33.685438+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:33.685445+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:33.685448+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.685455+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.685463+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.685470+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.685476+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.685483+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.685489+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.685501+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.685649+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.685656+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.685669+00:00", "trade", 9.76, 3.0]
["2026-09-21T13:58:33.685694+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.685712+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.686563+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.687025+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:33.687812+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.687883+00:00", "trade", 9.755, 100.0]
["2026-09-21T13:58:33.688494+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.689790+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.690733+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:58:33.693456+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.785373+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.986234+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:33.989478+00:00", "trade", 9.755, 300.0]
["2026-09-21T13:58:34.108754+00:00", "trade", 9.8273, 100.0]
["2026-09-21T13:58:34.365766+00:00", "trade", 9.755, 15.0]
["2026-09-21T13:58:34.377608+00:00", "trade", 9.755, 15.0]
["2026-09-21T13:58:34.439111+00:00", "trade", 9.755, 100.0]
["2026-09-21T13:58:34.703849+00:00", "trade", 9.755, 186.0]
["2026-09-21T13:58:34.704048+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:34.704064+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:58:34.704075+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:34.704079+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:34.704107+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:34.704130+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:34.704141+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:34.704186+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:34.704359+00:00", "trade", 9.755, 242.0]
["2026-09-21T13:58:34.708086+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:58:34.708087+00:00", "trade", 9.76, 136.0]
["2026-09-21T13:58:34.708093+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:34.708115+00:00", "trade", 9.76, 2.0]
["2026-09-21T13:58:34.708148+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:34.708162+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:34.708190+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:34.708294+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:34.708342+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:34.708398+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:58:34.708400+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:58:34.708400+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:34.708400+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:34.708458+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:34.708466+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.708472+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.708479+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.708486+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.708501+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.708508+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.708556+00:00", "trade", 9.76, 75.0]
["2026-09-21T13:58:34.708842+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.708887+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.708937+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.708976+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.709024+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.709422+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.710014+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.710021+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.712507+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:34.712509+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:34.712510+00:00", "trade", 9.76, 300.0]
["2026-09-21T13:58:34.712511+00:00", "trade", 9.76, 83.0]
["2026-09-21T13:58:34.713124+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:58:34.713126+00:00", "trade", 9.76, 38.0]
["2026-09-21T13:58:34.713126+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:58:34.713182+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713190+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713216+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:34.713241+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713276+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713283+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713290+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713297+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713303+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713535+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:58:34.713536+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:34.713537+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:34.713539+00:00", "trade", 9.76, 27.0]
["2026-09-21T13:58:34.713541+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713543+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:58:34.713543+00:00", "trade", 9.76, 219.0]
["2026-09-21T13:58:34.713545+00:00", "trade", 9.76, 83.0]
["2026-09-21T13:58:34.713546+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:58:34.713547+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713560+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713568+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713590+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713605+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713612+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713618+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713625+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.713727+00:00", "trade", 9.76, 27.0]
["2026-09-21T13:58:34.713747+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.713801+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.713886+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.713941+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.714036+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.714057+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.714066+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.714079+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.714091+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.714098+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.714102+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.714144+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.714152+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:58:34.714158+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:58:34.714158+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:58:34.714162+00:00", "trade", 9.76, 38.0]
["2026-09-21T13:58:34.714162+00:00", "trade", 9.76, 38.0]
["2026-09-21T13:58:34.714163+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.714165+00:00", "trade", 9.76, 92.0]
["2026-09-21T13:58:34.714165+00:00", "trade", 9.76, 106.0]
["2026-09-21T13:58:34.714169+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:58:34.714169+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:34.714172+00:00", "trade", 9.76, 75.0]
["2026-09-21T13:58:34.714174+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.714302+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.714359+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.714564+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.715517+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.715959+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.716778+00:00", "trade", 9.76, 2.0]
["2026-09-21T13:58:34.717628+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.719641+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:58:34.724250+00:00", "trade", 9.765, 27.0]
["2026-09-21T13:58:34.724253+00:00", "trade", 9.765, 30.0]
["2026-09-21T13:58:34.724255+00:00", "trade", 9.77, 93.0]
["2026-09-21T13:58:34.724259+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:34.724261+00:00", "trade", 9.77, 24.0]
["2026-09-21T13:58:34.724264+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:58:34.724271+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:58:34.724273+00:00", "trade", 9.77, 146.0]
["2026-09-21T13:58:34.724442+00:00", "trade", 9.76, 38.0]
["2026-09-21T13:58:34.724473+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.724597+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:58:34.724607+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.724621+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.724637+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.724722+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.724736+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.724974+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.724992+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.725066+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.725098+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.725118+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.725154+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.725174+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.725452+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.725461+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.725507+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.725779+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.729793+00:00", "trade", 9.7697, 1112.0]
["2026-09-21T13:58:34.733049+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.733537+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.733995+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.734448+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.743241+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.743731+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.744192+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.744641+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.746183+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.746596+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.758245+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.758655+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.758771+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.765521+00:00", "trade", 9.765, 300.0]
["2026-09-21T13:58:34.766550+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.793400+00:00", "trade", 9.765, 175.0]
["2026-09-21T13:58:34.808081+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.808586+00:00", "trade", 9.765, 1.0]
["2026-09-21T13:58:34.808986+00:00", "trade", 9.765, 1.0]
["2026-09-21T13:58:34.809193+00:00", "trade", 9.765, 153.0]
["2026-09-21T13:58:34.809248+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:34.822871+00:00", "trade", 9.765, 1.0]
["2026-09-21T13:58:34.994353+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.321590+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.798944+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.798945+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:58:35.799048+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.799416+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.799424+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.799869+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.810055+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.818135+00:00", "trade", 9.765, 200.0]
["2026-09-21T13:58:35.818162+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.836993+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.938508+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:35.938572+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:35.938582+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.938669+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.938817+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:35.939122+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.939494+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.939666+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.939690+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.939801+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.942681+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:35.943452+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.943895+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:35.944345+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:36.289569+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:36.289964+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:36.314361+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:36.327507+00:00", "trade", 9.77, 700.0]
["2026-09-21T13:58:36.991532+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062116+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062190+00:00", "trade", 9.76, 98.0]
["2026-09-21T13:58:37.062192+00:00", "trade", 9.76, 83.0]
["2026-09-21T13:58:37.062195+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:37.062195+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:37.062198+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:58:37.062245+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062252+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062259+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062266+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062272+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062278+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062470+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062477+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062505+00:00", "trade", 9.76, 106.0]
["2026-09-21T13:58:37.062506+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:37.062509+00:00", "trade", 9.76, 617.0]
["2026-09-21T13:58:37.062550+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062553+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062639+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062780+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062801+00:00", "trade", 9.76, 38.0]
["2026-09-21T13:58:37.062801+00:00", "trade", 9.76, 38.0]
["2026-09-21T13:58:37.062802+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:58:37.062803+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062845+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062860+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062868+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062904+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:37.062910+00:00", "trade", 9.76, 300.0]
["2026-09-21T13:58:37.062923+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:37.062956+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:37.062985+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:37.062995+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063001+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063007+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063014+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063015+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063034+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063106+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063124+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063165+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063189+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063387+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063467+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063486+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063571+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063581+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.063636+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.114092+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.147394+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.147847+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.536494+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.539327+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.915404+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.915465+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.919827+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:37.920340+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.920766+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.920796+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.928133+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:58:37.928141+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:37.928144+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:38.036340+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:38.052560+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:38.052730+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:38.133309+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:38.205501+00:00", "trade", 9.8082, 10.0]
["2026-09-21T13:58:39.220708+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:39.396667+00:00", "trade", 9.76, 300.0]
["2026-09-21T13:58:41.053128+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:41.057597+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:58:41.061491+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:41.211979+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:41.212035+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:58:41.212035+00:00", "trade", 9.75, 199.0]
["2026-09-21T13:58:41.212035+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:41.212087+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:41.212093+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:41.212105+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:41.212112+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:41.212607+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:41.416731+00:00", "trade", 9.7599, 5000.0]
["2026-09-21T13:58:41.421275+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:41.421321+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:42.431198+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:42.511558+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:42.591390+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:43.268983+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:43.269382+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:43.279570+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:58:43.279580+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:43.279582+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:43.279584+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:43.280063+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:43.280075+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:43.280126+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:43.287048+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:58:43.287048+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:58:43.287048+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:58:43.287049+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:58:43.287126+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:58:43.287126+00:00", "trade", 9.76, 52.0]
["2026-09-21T13:58:43.287127+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:58:43.287129+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:58:43.287137+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.287144+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.287150+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.287214+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.287231+00:00", "trade", 9.76, 19.0]
["2026-09-21T13:58:43.287236+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.287243+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.287277+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.287578+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.287694+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.287713+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.287746+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.288025+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.288698+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.288712+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.288934+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.289168+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.291139+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:43.291178+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.291643+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.306415+00:00", "trade", 9.765, 1.0]
["2026-09-21T13:58:43.307866+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.319447+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.319934+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.319951+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.319962+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.320387+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.320795+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.329427+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.329476+00:00", "trade", 9.765, 1.0]
["2026-09-21T13:58:43.344884+00:00", "trade", 9.765, 1.0]
["2026-09-21T13:58:43.473227+00:00", "trade", 9.765, 25.0]
["2026-09-21T13:58:43.630665+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.761891+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.761940+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.762098+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.762563+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.763642+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.763658+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.763754+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.764133+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.764402+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.764637+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.764649+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.764936+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.765088+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.765422+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.765433+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.765523+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.765873+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.867764+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:43.868238+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.097465+00:00", "trade", 9.8073, 10.0]
["2026-09-21T13:58:44.863144+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.863644+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.864317+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.864334+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.870519+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.870584+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:58:44.870645+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.870658+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.871081+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.872946+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.873455+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.873895+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.875107+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.875563+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:44.882891+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:45.637927+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:45.638442+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:45.638892+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:45.640451+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:45.647860+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.019525+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.020260+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.199754+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.200231+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.330504+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.570510+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.570560+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.570849+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.571354+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.572989+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.580784+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:46.581256+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:47.886831+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:47.989507+00:00", "trade", 9.8072, 1.0]
["2026-09-21T13:58:48.288628+00:00", "trade", 9.765, 4.0]
["2026-09-21T13:58:48.288853+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:48.290331+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:48.291377+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:48.291941+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:48.875037+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:49.487753+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:49.487877+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:49.488213+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:49.488667+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:49.648377+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:49.648844+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:49.748263+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:49.966378+00:00", "trade", 9.8072, 10.0]
["2026-09-21T13:58:50.626582+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:50.647039+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:50.647783+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:50.648230+00:00", "trade", 9.765, 496.0]
["2026-09-21T13:58:50.648448+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:50.650808+00:00", "trade", 9.765, 375.0]
["2026-09-21T13:58:50.652937+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:50.653390+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:50.655596+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:50.659892+00:00", "trade", 9.765, 19.0]
["2026-09-21T13:58:50.748909+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:51.250987+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:51.772503+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:51.772959+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:51.783405+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:52.477654+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:52.478111+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:52.482838+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:52.493296+00:00", "trade", 9.765, 155.0]
["2026-09-21T13:58:52.841209+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.359940+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:58:53.359940+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.359943+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.359960+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.360606+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.360645+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.360666+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.361120+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.361577+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.362083+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.659050+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.659555+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:53.946119+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:54.415888+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:54.512676+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:54.513022+00:00", "trade", 9.77, 450.0]
["2026-09-21T13:58:54.549107+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:54.551139+00:00", "trade", 9.77, 43.0]
["2026-09-21T13:58:54.551141+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:54.551625+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:54.551633+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:55.493710+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:55.493747+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:55.493760+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:55.494198+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:55.494619+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:55.498939+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:55.671150+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:55.671638+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:56.521190+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:57.110694+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:57.110760+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:57.110976+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:57.111020+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:57.111115+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:57.111125+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:58:57.113255+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:57.113604+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:58:57.113972+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:58:57.114340+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:58:58.142961+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:58.144707+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:58.146723+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:58.247197+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:58.303606+00:00", "trade", 9.8069, 15.0]
["2026-09-21T13:58:58.304770+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:58:59.236056+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:00.026902+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:59:00.027349+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:00.029042+00:00", "trade", 9.8061, 1.0]
["2026-09-21T13:59:00.029105+00:00", "trade", 9.8061, 16.0]
["2026-09-21T13:59:00.029112+00:00", "trade", 9.8062, 59.0]
["2026-09-21T13:59:00.033735+00:00", "trade", 9.765, 48.0]
["2026-09-21T13:59:00.929706+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.116121+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.116614+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.125434+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.217128+00:00", "trade", 9.765, 4.0]
["2026-09-21T13:59:01.242476+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:01.243020+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.243559+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.244123+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.244568+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.524859+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.584836+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.585293+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.585862+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.585893+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:01.597002+00:00", "trade", 9.765, 400.0]
["2026-09-21T13:59:01.602263+00:00", "trade", 9.765, 400.0]
["2026-09-21T13:59:01.710963+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:59:02.369767+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:02.510445+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:03.371942+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:03.372397+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:03.572582+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:03.573036+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:03.893420+00:00", "trade", 9.76, 20.0]
["2026-09-21T13:59:03.981143+00:00", "trade", 9.8068, 10.0]
["2026-09-21T13:59:04.112563+00:00", "trade", 9.765, 400.0]
["2026-09-21T13:59:04.121155+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:59:04.121453+00:00", "trade", 9.765, 300.0]
["2026-09-21T13:59:04.121543+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.121854+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.121890+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.122514+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.122963+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.130053+00:00", "trade", 9.76, 24.0]
["2026-09-21T13:59:04.130092+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.133248+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.228886+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.311791+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.385952+00:00", "trade", 9.765, 50.0]
["2026-09-21T13:59:04.386275+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.391740+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:59:04.391779+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.391786+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.391793+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.391799+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.391806+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.391866+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.391880+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.391905+00:00", "trade", 9.76, 250.0]
["2026-09-21T13:59:04.391933+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.391968+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.392081+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.392104+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.392114+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.392121+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.392128+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.392135+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.392142+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.392149+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.392185+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:59:04.392186+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:04.392186+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.392192+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.392211+00:00", "trade", 9.76, 76.0]
["2026-09-21T13:59:04.392215+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:59:04.392216+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:59:04.392216+00:00", "trade", 9.76, 5.0]
["2026-09-21T13:59:04.392229+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392313+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392353+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392421+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392448+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392563+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392581+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392613+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392633+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392671+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392711+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392729+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.392740+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.393121+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.393284+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.393399+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.396911+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.404685+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.404731+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.413122+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.414657+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.415324+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.415326+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:59:04.415747+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.415770+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.415775+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.415783+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.415804+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.415805+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.415872+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.415985+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.416004+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.416035+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.416126+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.416270+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.416333+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.416353+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.416374+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.416395+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.416401+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.416413+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:59:04.416425+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:59:04.416718+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:59:04.416731+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.416742+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.417021+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.417048+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.417190+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.417520+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.418167+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.418655+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.422174+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:59:04.422948+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.428276+00:00", "trade", 9.76, 150.0]
["2026-09-21T13:59:04.428276+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:04.428278+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:59:04.428279+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:04.428290+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:04.428298+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.428305+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.428311+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.428318+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.428325+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.428345+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.428359+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.428379+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.428386+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.428853+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.431264+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.437422+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:04.443708+00:00", "trade", 9.765, 25.0]
["2026-09-21T13:59:04.465899+00:00", "trade", 9.765, 300.0]
["2026-09-21T13:59:04.492733+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.493181+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.493199+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.529709+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.530170+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:04.593059+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:06.682554+00:00", "trade", 9.765, 1.0]
["2026-09-21T13:59:06.993895+00:00", "trade", 9.76, 41.0]
["2026-09-21T13:59:06.994367+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:06.994547+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:06.995044+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.009127+00:00", "trade", 9.76, 11.0]
["2026-09-21T13:59:07.178515+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.379781+00:00", "trade", 9.765, 300.0]
["2026-09-21T13:59:07.397706+00:00", "trade", 9.765, 700.0]
["2026-09-21T13:59:07.935837+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:59:07.935859+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.935884+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.935891+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.935988+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:59:07.936250+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.936282+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.936393+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.936402+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.936443+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.936873+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.936900+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.938117+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.971986+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:07.972016+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:08.110240+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:08.154473+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:08.702496+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:08.702978+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:08.714185+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:08.767237+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:09.646945+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:09.647608+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:09.648071+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:09.648551+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:09.664770+00:00", "trade", 9.765, 11.0]
["2026-09-21T13:59:10.443727+00:00", "trade", 9.8065, 11.0]
["2026-09-21T13:59:10.765169+00:00", "trade", 9.765, 500.0]
["2026-09-21T13:59:10.767423+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:10.768787+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:11.248794+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:11.249248+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:11.545288+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:11.546690+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:12.279198+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:14.268816+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:14.513986+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:14.514406+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:14.720268+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:14.837306+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:14.837770+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:15.051247+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:15.091845+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:59:16.143810+00:00", "trade", 9.765, 99.0]
["2026-09-21T13:59:16.265075+00:00", "trade", 9.8063, 10.0]
["2026-09-21T13:59:16.821000+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:16.821456+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:16.821576+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:16.822122+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:16.822192+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:16.863931+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:16.863958+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:16.881508+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.496733+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.496740+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.497195+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.502449+00:00", "trade", 9.77, 400.0]
["2026-09-21T13:59:17.511005+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:17.511033+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.511287+00:00", "trade", 9.77, 157.0]
["2026-09-21T13:59:17.511297+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:17.511300+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.511305+00:00", "trade", 9.77, 43.0]
["2026-09-21T13:59:17.511579+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:59:17.511746+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.511760+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.511848+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:59:17.511874+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.511894+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.511901+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.511908+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.511915+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.511922+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.511991+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.512188+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.512195+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.512211+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.512500+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:59:17.512544+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.512593+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.512665+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.513058+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:17.525639+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:17.554012+00:00", "trade", 9.775, 200.0]
["2026-09-21T13:59:17.554042+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:17.554133+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:59:17.554173+00:00", "trade", 9.77, 400.0]
["2026-09-21T13:59:17.554173+00:00", "trade", 9.77, 900.0]
["2026-09-21T13:59:17.554270+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:59:17.554371+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554400+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554407+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554415+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554468+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554539+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554656+00:00", "trade", 9.77, 126.0]
["2026-09-21T13:59:17.554667+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554679+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554715+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554724+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554773+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554780+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554787+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554820+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.554937+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.555140+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.555151+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.555644+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.556089+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.562976+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.564182+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.564639+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.569756+00:00", "trade", 9.775, 69.0]
["2026-09-21T13:59:17.615081+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.615528+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.616457+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.623334+00:00", "trade", 9.77, 400.0]
["2026-09-21T13:59:17.630044+00:00", "trade", 9.77, 400.0]
["2026-09-21T13:59:17.768247+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:17.769435+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.096735+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.542402+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.543283+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.558506+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:59:18.558540+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:18.558829+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:18.558965+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:18.558981+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:18.559059+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:59:18.559339+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.559380+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.559392+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.559434+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.559518+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.559668+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.559712+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.560115+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.568448+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.605899+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.606394+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.606464+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.606700+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.607132+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.607590+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:18.877395+00:00", "trade", 9.77, 5.0]
["2026-09-21T13:59:19.080908+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:19.667985+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:19.673549+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:21.893456+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:21.989909+00:00", "trade", 9.8061, 10.0]
["2026-09-21T13:59:22.837437+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:22.846827+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:23.884149+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:24.413903+00:00", "trade", 9.768, 96.0]
["2026-09-21T13:59:24.415111+00:00", "trade", 9.765, 4.0]
["2026-09-21T13:59:25.470031+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:25.498639+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:25.595895+00:00", "trade", 9.765, 72.0]
["2026-09-21T13:59:25.713523+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:25.714028+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:25.854582+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:59:27.562944+00:00", "trade", 9.8058, 10.0]
["2026-09-21T13:59:27.564385+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:29.145757+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:29.148526+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:29.149003+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:29.151679+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:29.231310+00:00", "trade", 9.765, 110.0]
["2026-09-21T13:59:29.434430+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:29.434459+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:29.434775+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:29.435045+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:29.435257+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:29.489406+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:59:29.561949+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:59:29.802201+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:59:30.512139+00:00", "trade", 9.76, 27.0]
["2026-09-21T13:59:30.512142+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:30.996916+00:00", "trade", 9.8057, 1.0]
["2026-09-21T13:59:31.770071+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770072+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.770091+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770092+00:00", "trade", 9.76, 600.0]
["2026-09-21T13:59:31.770099+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770113+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770120+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770126+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770133+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770139+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770145+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770151+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770166+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770544+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770558+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770565+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770576+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770585+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770648+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:59:31.770649+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770666+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:59:31.770667+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.770668+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770748+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.770753+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.770837+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:31.770846+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:31.770861+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:31.770871+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.770915+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.770921+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.770927+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.770933+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.770940+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.770946+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.771183+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.771190+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.771219+00:00", "trade", 9.76, 126.0]
["2026-09-21T13:59:31.771267+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.771274+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.771286+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.771315+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.771319+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.771342+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.771870+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.776334+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:59:31.780821+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.781249+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.793417+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:59:31.798570+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:59:31.805221+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:59:31.811268+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:59:31.815551+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:59:31.821007+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:59:31.846929+00:00", "trade", 9.755, 6.0]
["2026-09-21T13:59:31.860087+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.860546+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.870934+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:31.870960+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.870997+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:59:31.870997+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.870998+00:00", "trade", 9.76, 126.0]
["2026-09-21T13:59:31.871017+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871024+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871031+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871037+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871044+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871050+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871054+00:00", "trade", 9.765, 19.0]
["2026-09-21T13:59:31.871055+00:00", "trade", 9.76, 294.0]
["2026-09-21T13:59:31.871057+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871063+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871070+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871076+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871083+00:00", "trade", 9.76, 406.0]
["2026-09-21T13:59:31.871084+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871084+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871086+00:00", "trade", 9.76, 26.0]
["2026-09-21T13:59:31.871087+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871091+00:00", "trade", 9.76, 124.0]
["2026-09-21T13:59:31.871091+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871097+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871104+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871111+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871132+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871139+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871146+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871152+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871158+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871164+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871178+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871184+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871191+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871198+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871218+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871287+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871293+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871300+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871304+00:00", "trade", 9.76, 126.0]
["2026-09-21T13:59:31.871306+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871320+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871326+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871327+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871343+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871369+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:59:31.871371+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:59:31.871371+00:00", "trade", 9.76, 126.0]
["2026-09-21T13:59:31.871373+00:00", "trade", 9.76, 126.0]
["2026-09-21T13:59:31.871383+00:00", "trade", 9.76, 126.0]
["2026-09-21T13:59:31.871405+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871436+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871445+00:00", "trade", 9.76, 26.0]
["2026-09-21T13:59:31.871445+00:00", "trade", 9.76, 50.0]
["2026-09-21T13:59:31.871465+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871473+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871480+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871486+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871493+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871499+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871509+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871529+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871530+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871536+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871544+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871559+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871567+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871581+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871588+00:00", "trade", 9.76, 31.0]
["2026-09-21T13:59:31.871593+00:00", "trade", 9.76, 300.0]
["2026-09-21T13:59:31.871604+00:00", "trade", 9.76, 44.0]
["2026-09-21T13:59:31.871614+00:00", "trade", 9.76, 26.0]
["2026-09-21T13:59:31.871616+00:00", "trade", 9.76, 79.0]
["2026-09-21T13:59:31.871628+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871630+00:00", "trade", 9.76, 43.0]
["2026-09-21T13:59:31.871630+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:59:31.871631+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:59:31.871633+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871633+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871635+00:00", "trade", 9.76, 175.0]
["2026-09-21T13:59:31.871637+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:59:31.871640+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:59:31.871650+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871653+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:59:31.871655+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871657+00:00", "trade", 9.76, 45.0]
["2026-09-21T13:59:31.871661+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871664+00:00", "trade", 9.76, 45.0]
["2026-09-21T13:59:31.871670+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871677+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871687+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871688+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:59:31.871698+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871701+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871703+00:00", "trade", 9.76, 24.0]
["2026-09-21T13:59:31.871704+00:00", "trade", 9.76, 26.0]
["2026-09-21T13:59:31.871716+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871727+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871728+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871741+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871748+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871766+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871769+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:59:31.871773+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871780+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.871784+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871784+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:31.871791+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:31.871794+00:00", "trade", 9.76, 44.0]
["2026-09-21T13:59:31.871795+00:00", "trade", 9.76, 156.0]
["2026-09-21T13:59:31.871804+00:00", "trade", 9.76, 174.0]
["2026-09-21T13:59:31.871806+00:00", "trade", 9.76, 81.0]
["2026-09-21T13:59:31.871812+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:59:31.871841+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871846+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871852+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.871853+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871857+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871865+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871872+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871878+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871885+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871892+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871898+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871905+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871911+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871918+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871925+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871932+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871940+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871947+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871959+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871966+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871979+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.871988+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.872018+00:00", "trade", 9.76, 272.0]
["2026-09-21T13:59:31.872053+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.872080+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:59:31.872114+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:59:31.872130+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:59:31.872139+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:59:31.872155+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:59:31.872158+00:00", "trade", 9.76, 300.0]
["2026-09-21T13:59:31.872163+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:59:31.872223+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.872224+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.872228+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.872264+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.872265+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.872340+00:00", "trade", 9.76, 39.0]
["2026-09-21T13:59:31.872374+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.872401+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.872412+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.873119+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874244+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.874246+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.874249+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.874249+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.874251+00:00", "trade", 9.76, 216.0]
["2026-09-21T13:59:31.874253+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.874256+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.874258+00:00", "trade", 9.76, 26.0]
["2026-09-21T13:59:31.874286+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874301+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874307+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874314+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874320+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874334+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874341+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874348+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874354+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874367+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874374+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874387+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874492+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874505+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874520+00:00", "trade", 9.76, 26.0]
["2026-09-21T13:59:31.874527+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:59:31.874527+00:00", "trade", 9.76, 26.0]
["2026-09-21T13:59:31.874530+00:00", "trade", 9.76, 2.0]
["2026-09-21T13:59:31.874531+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.874535+00:00", "trade", 9.76, 28.0]
["2026-09-21T13:59:31.874542+00:00", "trade", 9.76, 300.0]
["2026-09-21T13:59:31.874548+00:00", "trade", 9.76, 226.0]
["2026-09-21T13:59:31.874549+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:59:31.874569+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:59:31.874574+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874581+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874590+00:00", "trade", 9.76, 174.0]
["2026-09-21T13:59:31.874639+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874705+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874710+00:00", "trade", 9.76, 26.0]
["2026-09-21T13:59:31.874710+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.874717+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874801+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.874808+00:00", "trade", 9.76, 176.0]
["2026-09-21T13:59:31.874809+00:00", "trade", 9.76, 92.0]
["2026-09-21T13:59:31.874809+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:59:31.874810+00:00", "trade", 9.76, 6.0]
["2026-09-21T13:59:31.874810+00:00", "trade", 9.76, 118.0]
["2026-09-21T13:59:31.874822+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874854+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874877+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874893+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874900+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874907+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874916+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:59:31.874973+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875008+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875031+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875054+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875064+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875071+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875078+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875084+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875091+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875098+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875105+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875113+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875215+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875346+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875447+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875471+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875474+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:59:31.875520+00:00", "trade", 9.765, 16.0]
["2026-09-21T13:59:31.875723+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875764+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.875823+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.876264+00:00", "trade", 9.765, 300.0]
["2026-09-21T13:59:31.878771+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:59:31.882646+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.882694+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.919556+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.924054+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:31.924507+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:32.014842+00:00", "trade", 9.765, 1.0]
["2026-09-21T13:59:32.242152+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:33.109808+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:33.110621+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:33.110661+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:33.110676+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:33.110703+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:33.111103+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:33.111207+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:33.111537+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:33.158615+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:33.703610+00:00", "trade", 9.8046, 10.0]
["2026-09-21T13:59:34.037528+00:00", "trade", 9.7601, 1.0]
["2026-09-21T13:59:34.053265+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.053589+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.053751+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.054207+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.117432+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.117459+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.118339+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.128918+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.157369+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.199948+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.431536+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.703712+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:34.703768+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:35.358180+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:35.358681+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:35.368168+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:35.368948+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:35.369402+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:35.642377+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:35.653067+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:36.140208+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:36.220475+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:36.220945+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.029043+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.029520+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.123988+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.517122+00:00", "trade", 9.765, 126.0]
["2026-09-21T13:59:37.517125+00:00", "trade", 9.765, 233.0]
["2026-09-21T13:59:37.517329+00:00", "trade", 9.765, 1.0]
["2026-09-21T13:59:37.611692+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.612224+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.612555+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.613380+00:00", "trade", 9.77, 176.0]
["2026-09-21T13:59:37.613838+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:59:37.613839+00:00", "trade", 9.77, 91.0]
["2026-09-21T13:59:37.613841+00:00", "trade", 9.77, 1301.0]
["2026-09-21T13:59:37.613846+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.613852+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.613857+00:00", "trade", 9.77, 2999.0]
["2026-09-21T13:59:37.613859+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.613922+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.613929+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.613936+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.613942+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.613948+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.613962+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.614130+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:37.614136+00:00", "trade", 9.77, 600.0]
["2026-09-21T13:59:37.614237+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:59:37.614270+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614311+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614319+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614326+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614333+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614339+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614346+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614359+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614365+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614372+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614378+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614387+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614413+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:59:37.614414+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:59:37.614414+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:59:37.614787+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614847+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.614958+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.615354+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.616172+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.617097+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.617215+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.617652+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.633551+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.633998+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.640124+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.641142+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:59:37.646602+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:59:37.648008+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.655093+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:59:37.667187+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.667189+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:59:37.667653+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.667676+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.668119+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.768854+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:37.769320+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.219811+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.236579+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:59:38.237362+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.245237+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.245281+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.245288+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.245858+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.495491+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.495497+00:00", "trade", 9.77, 17.0]
["2026-09-21T13:59:38.495504+00:00", "trade", 9.775, 3.0]
["2026-09-21T13:59:38.495505+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:59:38.495506+00:00", "trade", 9.77, 236.0]
["2026-09-21T13:59:38.495508+00:00", "trade", 9.77, 257.0]
["2026-09-21T13:59:38.495513+00:00", "trade", 9.77, 198.0]
["2026-09-21T13:59:38.495513+00:00", "trade", 9.77, 3.0]
["2026-09-21T13:59:38.495538+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.495545+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.495552+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.495580+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.495586+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:59:38.495586+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:38.495586+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.495587+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:38.495588+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:38.495593+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:59:38.495593+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.495596+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:59:38.495596+00:00", "trade", 9.77, 84.0]
["2026-09-21T13:59:38.495600+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.495615+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.495618+00:00", "trade", 9.77, 118.0]
["2026-09-21T13:59:38.495645+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:59:38.495658+00:00", "trade", 9.77, 3.0]
["2026-09-21T13:59:38.495659+00:00", "trade", 9.77, 137.0]
["2026-09-21T13:59:38.495661+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:38.495671+00:00", "quote", 9.77, 9.77]
["2026-09-21T13:59:38.495720+00:00", "trade", 9.77, 39.0]
["2026-09-21T13:59:38.495727+00:00", "trade", 9.77, 2.0]
["2026-09-21T13:59:38.495735+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:38.495760+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.495776+00:00", "trade", 9.77, 3.0]
["2026-09-21T13:59:38.495796+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:38.495840+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.495855+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.495862+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.495869+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.495981+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496013+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496018+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496021+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496027+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496078+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496087+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496146+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496170+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496177+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496184+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496196+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496206+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496363+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496401+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496410+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496447+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496490+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496577+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496647+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496703+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496807+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.496852+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.499711+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.500088+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.500234+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.512394+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.512493+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.512929+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.557622+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.562706+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.589250+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:59:38.596364+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.596427+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:59:38.596455+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.596468+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.596482+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.596499+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.596698+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.596804+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:59:38.596805+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:59:38.596814+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.596883+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.596897+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.597084+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.597687+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.604157+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.609640+00:00", "trade", 9.804, 10.0]
["2026-09-21T13:59:38.613091+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.632144+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.632248+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.632622+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.632632+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.633095+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:38.713118+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:39.251197+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:39.983901+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:39.984386+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:39.985215+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:39.985240+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:39.987744+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:40.966121+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.370785+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.370787+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:59:41.370838+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.371236+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.371617+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.371696+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.372095+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.372409+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:59:41.372633+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.373115+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.373131+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.373138+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.373592+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.373608+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.583193+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.583202+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.583669+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.583722+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:41.719385+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:42.460197+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:42.460673+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:43.629788+00:00", "trade", 9.7787, 19.0]
["2026-09-21T13:59:43.630149+00:00", "trade", 9.7787, 1.0]
["2026-09-21T13:59:43.841197+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:43.841225+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:43.841926+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:43.842021+00:00", "trade", 9.775, 4.0]
["2026-09-21T13:59:44.003706+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:44.213743+00:00", "trade", 9.7777, 10.0]
["2026-09-21T13:59:45.428872+00:00", "trade", 9.77, 5000.0]
["2026-09-21T13:59:45.454085+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:59:45.454557+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:45.625177+00:00", "trade", 9.8036, 11.0]
["2026-09-21T13:59:45.625947+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:46.321138+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:46.326642+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:46.326765+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:46.390167+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:46.946197+00:00", "trade", 9.7704, 20.0]
["2026-09-21T13:59:47.535383+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:47.535848+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:47.598521+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:47.636191+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:47.636633+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:47.645232+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:48.051712+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:48.183575+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:48.186988+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:49.438137+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:49.532868+00:00", "trade", 9.775, 10.0]
["2026-09-21T13:59:49.533799+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:50.016562+00:00", "trade", 9.775, 13.0]
["2026-09-21T13:59:50.018221+00:00", "trade", 9.775, 50.0]
["2026-09-21T13:59:50.020938+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:59:50.251038+00:00", "trade", 9.7705, 2.0]
["2026-09-21T13:59:51.105725+00:00", "trade", 9.775, 105.0]
["2026-09-21T13:59:51.196944+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.197023+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.197456+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.197464+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.197633+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.198102+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.477038+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.477065+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.477584+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.477641+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.820410+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.829092+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:51.990935+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:52.094617+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:52.131281+00:00", "trade", 9.8034, 11.0]
["2026-09-21T13:59:52.409210+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:52.472335+00:00", "trade", 9.775, 88.0]
["2026-09-21T13:59:52.796332+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:52.796384+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:52.796387+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:59:52.796400+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:52.797153+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:52.797231+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:52.799044+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:52.799487+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:52.799887+00:00", "trade", 9.775, 300.0]
["2026-09-21T13:59:52.801046+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:52.802442+00:00", "trade", 9.775, 175.0]
["2026-09-21T13:59:52.917203+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:53.631412+00:00", "trade", 9.77, 591.0]
["2026-09-21T13:59:53.631940+00:00", "trade", 9.77, 788.0]
["2026-09-21T13:59:53.646141+00:00", "trade", 9.775, 300.0]
["2026-09-21T13:59:53.662423+00:00", "trade", 9.77, 823.0]
["2026-09-21T13:59:53.712603+00:00", "trade", 9.775, 2498.0]
["2026-09-21T13:59:55.909887+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.011957+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.173903+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.574816+00:00", "trade", 9.78, 19.0]
["2026-09-21T13:59:57.574876+00:00", "trade", 9.78, 19.0]
["2026-09-21T13:59:57.574934+00:00", "trade", 9.78, 6.0]
["2026-09-21T13:59:57.574997+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:59:57.575730+00:00", "trade", 9.78, 43.0]
["2026-09-21T13:59:57.576276+00:00", "trade", 9.78, 11.0]
["2026-09-21T13:59:57.576550+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.576557+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.577826+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.583810+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.583840+00:00", "trade", 9.78, 572.0]
["2026-09-21T13:59:57.584603+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.593203+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:59:57.593214+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:59:57.593218+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:59:57.593315+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.602251+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:59:57.602269+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:59:57.610404+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.610405+00:00", "trade", 9.78, 400.0]
["2026-09-21T13:59:57.610439+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.613759+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.617567+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:59:57.617567+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:59:57.617569+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:59:57.617746+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:59:57.617955+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:59:57.617955+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:59:57.618017+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618025+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618075+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618157+00:00", "trade", 9.78, 126.0]
["2026-09-21T13:59:57.618201+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618225+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618237+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618238+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:59:57.618297+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:59:57.618298+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:59:57.618299+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:59:57.618300+00:00", "trade", 9.78, 25.0]
["2026-09-21T13:59:57.618329+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618351+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618358+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618366+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618399+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618406+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618536+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618543+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:59:57.618680+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.618758+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.619236+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:59:57.620849+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:59:57.629455+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.642007+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:59:57.642018+00:00", "trade", 9.785, 500.0]
["2026-09-21T13:59:57.646244+00:00", "trade", 9.785, 475.0]
["2026-09-21T13:59:57.646274+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.646300+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.650503+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.650510+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.650517+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.650523+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:57.918649+00:00", "trade", 9.803, 11.0]
["2026-09-21T13:59:57.989281+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:58.379473+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:58.379501+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:58.703260+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:58.703287+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:59:59.266939+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.048869+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.062372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.113501+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.128942+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:00:00.128957+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:00.128961+00:00", "trade", 9.79, 59.0]
["2026-09-21T14:00:00.129132+00:00", "trade", 9.79, 41.0]
["2026-09-21T14:00:00.129132+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.129446+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.129458+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.129472+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.129480+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.129923+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.140197+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:00:00.140198+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.140875+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.141461+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.149053+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.149054+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:00:00.149728+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.153710+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.154101+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.175034+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:00:00.175034+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.175747+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.175997+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.198444+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:00:00.198444+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.199126+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.201617+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.215686+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:00:00.215686+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.216359+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.216433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.223069+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:00:00.223069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.223745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.227880+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.377187+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.377655+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.498117+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.498134+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.829174+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.829658+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:00.835964+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:00.836882+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.140736+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.140790+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.141175+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.141188+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.141228+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.141235+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.141245+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.141288+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.141693+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.141802+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.143139+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.143168+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.219737+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.220284+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.250650+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.571288+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.571328+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.571355+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.572063+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.572939+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.573337+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.573450+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.573628+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.573659+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.573675+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.573945+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.664636+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:00:01.665429+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.665892+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.687718+00:00", "trade", 9.78, 3958.0]
["2026-09-21T14:00:01.688453+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.688495+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.688918+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.803972+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:00:01.823730+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.878489+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:00:01.878490+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:00:01.878492+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:01.878552+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.878559+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.878566+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.878573+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.878579+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.878587+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:00:01.878595+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.878601+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.878679+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:00:01.878697+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.878704+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.878710+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:01.878715+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:00:01.878717+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:00:01.878725+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878732+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878746+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878752+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878759+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878766+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878772+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878778+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878785+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878792+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878797+00:00", "trade", 9.78, 3.0]
["2026-09-21T14:00:01.878806+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878812+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878819+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878826+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878971+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878978+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.878990+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879017+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879075+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879078+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:01.879079+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:01.879143+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879154+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879168+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879191+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879199+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879205+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879220+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879227+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879242+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879253+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.879342+00:00", "trade", 9.77, 9.0]
["2026-09-21T14:00:01.880528+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.883047+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.883060+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.904974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.906031+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:01.914433+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.035467+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.192052+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.192170+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.345332+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.357192+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.357217+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.357922+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.358034+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.358268+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.358949+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.359421+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.359493+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365005+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365012+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365026+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365032+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365044+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:02.365046+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365053+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365060+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365067+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365074+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365086+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365094+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365100+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365110+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365136+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365192+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:02.365193+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:02.365232+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365392+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365439+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365466+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.365564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.369015+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.373079+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.402414+00:00", "trade", 9.78, 16.0]
["2026-09-21T14:00:02.507067+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.507400+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:02.507417+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:02.507420+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:02.507429+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:02.507472+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.507476+00:00", "trade", 9.78, 27.0]
["2026-09-21T14:00:02.507513+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.507798+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.507836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.507912+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.508169+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.508254+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.509013+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.518123+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.518620+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.548860+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.692511+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.692805+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.692942+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:00:02.693003+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.693005+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.693013+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:02.693032+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:02.693042+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:02.693398+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:02.696662+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.697029+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.720228+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:02.769143+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:00:02.769188+00:00", "trade", 9.78, 173.0]
["2026-09-21T14:00:02.769209+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769217+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769232+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769246+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769274+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769338+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769417+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769518+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:02.769519+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:02.769520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769560+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769567+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769577+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769617+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769623+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769826+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.769879+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.770854+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.770918+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.924819+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.924820+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:00:02.925225+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.925256+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.925312+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.925687+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.925715+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:02.925725+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.028503+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.028969+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.037025+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.037466+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.037495+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.037750+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.037871+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.038107+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.038207+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.038652+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.246214+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.246688+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.310521+00:00", "trade", 9.803, 5.0]
["2026-09-21T14:00:03.526951+00:00", "trade", 9.8028, 11.0]
["2026-09-21T14:00:03.541168+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.541222+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.541654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.627257+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.627346+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.839152+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:03.861672+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:04.294843+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:05.732775+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:05.733249+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:05.808929+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:05.808941+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.156073+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.156708+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.156773+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.584523+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.584575+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.584803+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.585330+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.585764+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.585803+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.586213+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.586261+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.618331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.663903+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.663929+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.664364+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.664400+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.664407+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.664442+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.664464+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.664653+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.664861+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.664958+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.665058+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.665127+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.665163+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.732166+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.810869+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.812450+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.812583+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.813038+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.813909+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.829147+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.850473+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:06.851534+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.019845+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.020619+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.021493+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.022178+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.041163+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:00:07.050722+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:07.050732+00:00", "trade", 9.79, 276.0]
["2026-09-21T14:00:07.050737+00:00", "trade", 9.79, 24.0]
["2026-09-21T14:00:07.057992+00:00", "trade", 9.79, 36.0]
["2026-09-21T14:00:07.058006+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:07.058676+00:00", "trade", 9.79, 64.0]
["2026-09-21T14:00:07.058698+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.058792+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.059072+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.059125+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.059149+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.059248+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:07.059275+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.059276+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:07.059278+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:07.059278+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:07.059279+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:07.059280+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059283+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:07.059283+00:00", "trade", 9.79, 126.0]
["2026-09-21T14:00:07.059328+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059339+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059346+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059353+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059395+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059408+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059414+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059421+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059483+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059560+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059627+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059682+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:07.059723+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059866+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059874+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059902+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.059998+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.060085+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.060168+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.060726+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.061171+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062504+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:07.062721+00:00", "trade", 9.795, 214.0]
["2026-09-21T14:00:07.062765+00:00", "trade", 9.795, 186.0]
["2026-09-21T14:00:07.062780+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:07.062781+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:07.062794+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062801+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062802+00:00", "trade", 9.79, 40.0]
["2026-09-21T14:00:07.062806+00:00", "trade", 9.79, 71.0]
["2026-09-21T14:00:07.062808+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062814+00:00", "trade", 9.79, 26.0]
["2026-09-21T14:00:07.062815+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062821+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062834+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062841+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062848+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062855+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062862+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062869+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062890+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062913+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062968+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062975+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062991+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.062994+00:00", "trade", 9.79, 70.0]
["2026-09-21T14:00:07.062994+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:07.062997+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063008+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063015+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063016+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063017+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063023+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063075+00:00", "trade", 9.79, 45.0]
["2026-09-21T14:00:07.063079+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063087+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063091+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:07.063093+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:07.063093+00:00", "trade", 9.79, 45.0]
["2026-09-21T14:00:07.063093+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:07.063095+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063265+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063272+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063279+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063294+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063297+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:07.063301+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063346+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063355+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063361+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063384+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:07.063391+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:07.063455+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.063520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.063636+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.063670+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.063673+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.063703+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.063711+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.063750+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.063932+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.063997+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.064031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.064058+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.064273+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.064302+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.064903+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.064971+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.065351+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.067183+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.067202+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.067220+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.067809+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.067866+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.069596+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.070054+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.071494+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.097747+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.097771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.198300+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.241399+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.537049+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.636365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:07.879705+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.106958+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.145837+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.146161+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.146567+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.146630+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.147042+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.147453+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.147920+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.148024+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.148039+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.148547+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.149451+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.150130+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.155766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.370521+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.538869+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.543101+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:08.543350+00:00", "trade", 9.79, 161.0]
["2026-09-21T14:00:08.543352+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:08.543352+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:08.543421+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.543502+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:08.543688+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:08.543691+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.543707+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.543714+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.543728+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.543752+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.543907+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.544017+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.544131+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.544139+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.544169+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:08.544225+00:00", "trade", 9.79, 11.0]
["2026-09-21T14:00:08.544538+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.544542+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.544547+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.544590+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:00:08.544692+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:08.544871+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.544898+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.544987+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.545199+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.545223+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.546035+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.547711+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.579120+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:08.609327+00:00", "trade", 9.8027, 10.0]
["2026-09-21T14:00:08.624939+00:00", "trade", 9.795, 188.0]
["2026-09-21T14:00:08.624999+00:00", "trade", 9.795, 127.0]
["2026-09-21T14:00:08.625000+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:08.625194+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:08.665748+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.709054+00:00", "trade", 9.795, 288.0]
["2026-09-21T14:00:08.709136+00:00", "trade", 9.795, 127.0]
["2026-09-21T14:00:08.709378+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:08.709932+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.714615+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:08.715798+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:00:08.719250+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:08.749504+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:08.790941+00:00", "trade", 9.795, 50.0]
["2026-09-21T14:00:08.791021+00:00", "trade", 9.795, 127.0]
["2026-09-21T14:00:08.791022+00:00", "trade", 9.795, 38.0]
["2026-09-21T14:00:08.791155+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:00:08.791219+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:08.791735+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.793512+00:00", "trade", 9.795, 600.0]
["2026-09-21T14:00:08.796066+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:00:08.844630+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.845129+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.845549+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.845585+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.874518+00:00", "trade", 9.795, 50.0]
["2026-09-21T14:00:08.874603+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:08.874604+00:00", "trade", 9.795, 62.0]
["2026-09-21T14:00:08.874616+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:08.874797+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:08.874924+00:00", "trade", 9.795, 103.0]
["2026-09-21T14:00:08.875216+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.920520+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.921018+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.921434+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.921474+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.959359+00:00", "trade", 9.795, 50.0]
["2026-09-21T14:00:08.959636+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:08.959746+00:00", "trade", 9.795, 131.0]
["2026-09-21T14:00:08.959790+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:08.959842+00:00", "trade", 9.795, 134.0]
["2026-09-21T14:00:08.960300+00:00", "trade", 9.795, 166.0]
["2026-09-21T14:00:08.960784+00:00", "trade", 9.795, 600.0]
["2026-09-21T14:00:08.961245+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:00:08.962427+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.989154+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:08.989611+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.048151+00:00", "trade", 9.795, 150.0]
["2026-09-21T14:00:09.048433+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:09.048536+00:00", "trade", 9.795, 131.0]
["2026-09-21T14:00:09.048634+00:00", "trade", 9.795, 134.0]
["2026-09-21T14:00:09.048911+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.069893+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:09.117214+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:09.131502+00:00", "trade", 9.795, 215.0]
["2026-09-21T14:00:09.131583+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:09.131598+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:09.131777+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:09.132086+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.148388+00:00", "trade", 9.8026, 1.0]
["2026-09-21T14:00:09.214185+00:00", "trade", 9.795, 289.0]
["2026-09-21T14:00:09.214275+00:00", "trade", 9.795, 126.0]
["2026-09-21T14:00:09.214476+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:09.214729+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.298473+00:00", "trade", 9.795, 125.0]
["2026-09-21T14:00:09.298760+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:09.298861+00:00", "trade", 9.795, 290.0]
["2026-09-21T14:00:09.380565+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:09.380660+00:00", "trade", 9.795, 41.0]
["2026-09-21T14:00:09.380766+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:09.380804+00:00", "trade", 9.79, 74.0]
["2026-09-21T14:00:09.380808+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.380871+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.381259+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.381274+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.381351+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.381759+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.381775+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.461446+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:09.461639+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:09.461696+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:09.461827+00:00", "trade", 9.795, 315.0]
["2026-09-21T14:00:09.462255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.462989+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.484256+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.484701+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.549991+00:00", "trade", 9.795, 126.0]
["2026-09-21T14:00:09.550289+00:00", "trade", 9.795, 291.0]
["2026-09-21T14:00:09.550428+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.631097+00:00", "trade", 9.795, 126.0]
["2026-09-21T14:00:09.631188+00:00", "trade", 9.795, 291.0]
["2026-09-21T14:00:09.633213+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.714423+00:00", "trade", 9.795, 331.0]
["2026-09-21T14:00:09.714510+00:00", "trade", 9.795, 86.0]
["2026-09-21T14:00:09.793321+00:00", "trade", 9.79, 94.0]
["2026-09-21T14:00:09.793400+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.793508+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:09.793539+00:00", "trade", 9.79, 23.0]
["2026-09-21T14:00:09.793543+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.794047+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.794057+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.794539+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.796879+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.797167+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.825060+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.875309+00:00", "trade", 9.795, 91.0]
["2026-09-21T14:00:09.875373+00:00", "trade", 9.795, 126.0]
["2026-09-21T14:00:09.875376+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:00:09.875813+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:09.955868+00:00", "trade", 9.795, 323.0]
["2026-09-21T14:00:09.956250+00:00", "trade", 9.795, 94.0]
["2026-09-21T14:00:10.018491+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.018958+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.030910+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.031629+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.037457+00:00", "trade", 9.795, 323.0]
["2026-09-21T14:00:10.037545+00:00", "trade", 9.795, 94.0]
["2026-09-21T14:00:10.115078+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:10.115121+00:00", "trade", 9.79, 117.0]
["2026-09-21T14:00:10.115126+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.115188+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.115214+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.115603+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.115900+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.155362+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.193535+00:00", "trade", 9.795, 331.0]
["2026-09-21T14:00:10.193631+00:00", "trade", 9.795, 86.0]
["2026-09-21T14:00:10.274170+00:00", "trade", 9.79, 60.0]
["2026-09-21T14:00:10.274180+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:10.274185+00:00", "trade", 9.79, 257.0]
["2026-09-21T14:00:10.274188+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.274349+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:10.274366+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.274494+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.274558+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.274597+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:10.274612+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.274691+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.274720+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.274886+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.275111+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.296345+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.296841+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.297277+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.297295+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.354236+00:00", "trade", 9.795, 50.0]
["2026-09-21T14:00:10.354306+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:10.354315+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:10.354315+00:00", "trade", 9.79, 67.0]
["2026-09-21T14:00:10.354390+00:00", "trade", 9.79, 91.0]
["2026-09-21T14:00:10.354401+00:00", "trade", 9.79, 26.0]
["2026-09-21T14:00:10.354410+00:00", "trade", 9.79, 13.0]
["2026-09-21T14:00:10.354419+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:10.354424+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:10.354429+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:10.354463+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.354544+00:00", "trade", 9.79, 26.0]
["2026-09-21T14:00:10.354750+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.354764+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.354841+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.354931+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.354968+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.355337+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.357981+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.358424+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.439825+00:00", "trade", 9.795, 101.0]
["2026-09-21T14:00:10.439901+00:00", "trade", 9.795, 103.0]
["2026-09-21T14:00:10.439915+00:00", "trade", 9.79, 13.0]
["2026-09-21T14:00:10.439925+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:10.439926+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:10.440087+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.440091+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.440271+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.440366+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.440411+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.440492+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.440533+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.440577+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.440690+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.441026+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.441565+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.442003+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.442489+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.442948+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.450681+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.522139+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:10.522199+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.522206+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.522213+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.522220+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.522228+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:10.522360+00:00", "trade", 9.79, 64.0]
["2026-09-21T14:00:10.522360+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:10.522385+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522415+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522421+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522428+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522435+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522446+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522539+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522546+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522549+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:10.522550+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:10.522666+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522804+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522824+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522832+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522855+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522868+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522875+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522949+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.522960+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.523125+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.523133+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.523907+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.524350+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.524796+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.524809+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.525242+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.529699+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.530146+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.530595+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.543123+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.543129+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.543872+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.544431+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.544897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.545339+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.553486+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.603126+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.604147+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.615207+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.645998+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.646005+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.653689+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.653692+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:10.654151+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.654590+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.744406+00:00", "trade", 9.79, 60.0]
["2026-09-21T14:00:10.808919+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.809383+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:10.809393+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.090877+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.091807+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.091820+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.092271+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.092283+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.092728+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.092742+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.100125+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.100126+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:11.100568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.101470+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.808770+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.808856+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.809253+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.809639+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.810081+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.849654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.854682+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.854684+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:11.855127+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.876067+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:11.876068+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.877421+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.878814+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.901737+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.901756+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.902485+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.964363+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:11.979798+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.188698+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.189555+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.349420+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.354332+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.354334+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:12.354789+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.355257+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.355706+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.480066+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.481230+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.481692+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.481707+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.518334+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.518799+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.519242+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.522682+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.522699+00:00", "trade", 9.785, 128.0]
["2026-09-21T14:00:12.522702+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.522713+00:00", "trade", 9.785, 30.0]
["2026-09-21T14:00:12.522908+00:00", "trade", 9.785, 19.0]
["2026-09-21T14:00:12.523006+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.523292+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.523599+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.523611+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.523621+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.524294+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.621535+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.822785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.822818+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.823219+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.823249+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:12.823258+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.177854+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.178334+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.178435+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.178865+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.178890+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.178976+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.182208+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.187802+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:13.187807+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.187810+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:13.188222+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.188569+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.188614+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.188723+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.189159+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.653361+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:13.653391+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.161368+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:14.161372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.161851+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.162783+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.163239+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.163286+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.164068+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.164095+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.167344+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.167345+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:00:14.167759+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.167810+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.167819+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.168268+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.168717+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.366684+00:00", "trade", 9.8025, 13.0]
["2026-09-21T14:00:14.647207+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.647702+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.662507+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.662508+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:14.662996+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.663445+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.663537+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.663889+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.751839+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.784543+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.784620+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.784700+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.784768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.784835+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:14.784912+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:14.784975+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.784994+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:14.785069+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785126+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:14.785165+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:14.785178+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785270+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:14.785271+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785273+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:14.785332+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785348+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785368+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785377+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785392+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785401+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785407+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785432+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785440+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785542+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785667+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785738+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785769+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.785787+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.786040+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.786359+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.786806+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.786979+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.787327+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.787337+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.788569+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.789383+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.790614+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.790974+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.791191+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.791685+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.793162+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.793492+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.799149+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.805763+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.816509+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:14.860179+00:00", "trade", 9.795, 81.0]
["2026-09-21T14:00:14.860391+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:15.049345+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.126785+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.127371+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.127777+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.165362+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.371001+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.371540+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.658630+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:00:15.658879+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.659066+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.659168+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.664715+00:00", "trade", 9.8, 7.0]
["2026-09-21T14:00:15.664725+00:00", "trade", 9.8, 60.0]
["2026-09-21T14:00:15.665004+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:00:15.665006+00:00", "trade", 9.8, 83.0]
["2026-09-21T14:00:15.665010+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.665679+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.665694+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.667347+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.689648+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.690102+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.693085+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:15.905588+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.026343+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.026794+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.059095+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.059303+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.060518+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.066110+00:00", "trade", 9.8, 17.0]
["2026-09-21T14:00:16.066111+00:00", "trade", 9.8, 30.0]
["2026-09-21T14:00:16.066113+00:00", "trade", 9.8, 53.0]
["2026-09-21T14:00:16.066125+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.066817+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.066824+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.066890+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.067513+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.068509+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.244177+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.251352+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:00:16.251352+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.251736+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.252109+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.253917+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.302322+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.302609+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.305785+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.306240+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.309442+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.521608+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.521981+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.522563+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.549837+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.550122+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.628100+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.628251+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:16.898678+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:00:16.916274+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:16.996307+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:00:17.063329+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.110720+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.110760+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.111500+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.121152+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.122721+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.122760+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.139677+00:00", "trade", 9.795, 190.0]
["2026-09-21T14:00:17.139880+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.142919+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:00:17.142920+00:00", "trade", 9.795, 74.0]
["2026-09-21T14:00:17.142984+00:00", "trade", 9.795, 113.0]
["2026-09-21T14:00:17.143168+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.143642+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.143658+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.143675+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.144112+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.144128+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.163631+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.226741+00:00", "trade", 9.795, 104.0]
["2026-09-21T14:00:17.226817+00:00", "trade", 9.795, 81.0]
["2026-09-21T14:00:17.226839+00:00", "trade", 9.795, 13.0]
["2026-09-21T14:00:17.226894+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:17.226979+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:17.226979+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:17.227022+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.227202+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:17.227287+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:17.227322+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.227486+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.227631+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.227683+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.311735+00:00", "trade", 9.795, 126.0]
["2026-09-21T14:00:17.311736+00:00", "trade", 9.795, 22.0]
["2026-09-21T14:00:17.311934+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.315054+00:00", "trade", 9.795, 96.0]
["2026-09-21T14:00:17.315055+00:00", "trade", 9.795, 44.0]
["2026-09-21T14:00:17.315154+00:00", "trade", 9.795, 91.0]
["2026-09-21T14:00:17.315387+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.315809+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.315859+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.316271+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.399911+00:00", "trade", 9.795, 104.0]
["2026-09-21T14:00:17.400003+00:00", "trade", 9.795, 13.0]
["2026-09-21T14:00:17.400005+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:17.400012+00:00", "trade", 9.795, 81.0]
["2026-09-21T14:00:17.400155+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:17.400192+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.400717+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.483460+00:00", "trade", 9.795, 185.0]
["2026-09-21T14:00:17.483543+00:00", "trade", 9.795, 113.0]
["2026-09-21T14:00:17.483554+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:17.483740+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.484044+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.565574+00:00", "trade", 9.795, 372.0]
["2026-09-21T14:00:17.565666+00:00", "trade", 9.795, 26.0]
["2026-09-21T14:00:17.565861+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.654624+00:00", "trade", 9.795, 96.0]
["2026-09-21T14:00:17.654706+00:00", "trade", 9.795, 126.0]
["2026-09-21T14:00:17.654718+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.654910+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.655029+00:00", "trade", 9.795, 157.0]
["2026-09-21T14:00:17.735945+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.736006+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.738997+00:00", "trade", 9.795, 104.0]
["2026-09-21T14:00:17.739108+00:00", "trade", 9.795, 13.0]
["2026-09-21T14:00:17.739325+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.739384+00:00", "trade", 9.795, 56.0]
["2026-09-21T14:00:17.739412+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:17.739475+00:00", "trade", 9.795, 125.0]
["2026-09-21T14:00:17.823171+00:00", "trade", 9.795, 113.0]
["2026-09-21T14:00:17.823354+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.823544+00:00", "trade", 9.795, 286.0]
["2026-09-21T14:00:17.890222+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.901943+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:17.901944+00:00", "trade", 9.795, 199.0]
["2026-09-21T14:00:17.902024+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:17.902247+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.902633+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.902721+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.918159+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.918222+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.918621+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.918647+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:17.983853+00:00", "trade", 9.795, 104.0]
["2026-09-21T14:00:17.983939+00:00", "trade", 9.795, 13.0]
["2026-09-21T14:00:17.984135+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:17.984246+00:00", "trade", 9.795, 56.0]
["2026-09-21T14:00:17.984326+00:00", "trade", 9.795, 226.0]
["2026-09-21T14:00:17.984397+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.068257+00:00", "trade", 9.795, 113.0]
["2026-09-21T14:00:18.068449+00:00", "trade", 9.795, 19.0]
["2026-09-21T14:00:18.068644+00:00", "trade", 9.795, 286.0]
["2026-09-21T14:00:18.069177+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.154176+00:00", "trade", 9.795, 104.0]
["2026-09-21T14:00:18.154461+00:00", "trade", 9.79, 19.0]
["2026-09-21T14:00:18.154564+00:00", "trade", 9.795, 56.0]
["2026-09-21T14:00:18.154656+00:00", "trade", 9.795, 239.0]
["2026-09-21T14:00:18.170349+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.239252+00:00", "trade", 9.795, 13.0]
["2026-09-21T14:00:18.239629+00:00", "trade", 9.79, 256.0]
["2026-09-21T14:00:18.239638+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.239639+00:00", "trade", 9.79, 149.0]
["2026-09-21T14:00:18.239825+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.239828+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.239953+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.239987+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.240004+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:18.240011+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:18.240015+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:18.240023+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240044+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240051+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240058+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240064+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240070+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240077+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240110+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240192+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240231+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:18.240255+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:00:18.240363+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:00:18.240391+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240396+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240417+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:18.240428+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.240469+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.240620+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.240637+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.240694+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.240740+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:18.240867+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.241091+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.245036+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.323591+00:00", "trade", 9.795, 46.0]
["2026-09-21T14:00:18.323667+00:00", "trade", 9.795, 113.0]
["2026-09-21T14:00:18.323670+00:00", "trade", 9.795, 259.0]
["2026-09-21T14:00:18.325259+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.399043+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.407290+00:00", "trade", 9.795, 418.0]
["2026-09-21T14:00:18.484581+00:00", "trade", 9.795, 336.0]
["2026-09-21T14:00:18.484581+00:00", "trade", 9.795, 82.0]
["2026-09-21T14:00:18.547736+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.548180+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.549417+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.549871+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.565547+00:00", "trade", 9.795, 226.0]
["2026-09-21T14:00:18.565573+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:18.565577+00:00", "trade", 9.79, 92.0]
["2026-09-21T14:00:18.565577+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.565600+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.566113+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.566514+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.660169+00:00", "trade", 9.795, 18.0]
["2026-09-21T14:00:18.660171+00:00", "trade", 9.795, 161.0]
["2026-09-21T14:00:18.660259+00:00", "trade", 9.795, 39.0]
["2026-09-21T14:00:18.660405+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:00:18.681181+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.689990+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.750149+00:00", "trade", 9.795, 161.0]
["2026-09-21T14:00:18.750165+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:18.750468+00:00", "trade", 9.795, 157.0]
["2026-09-21T14:00:18.828843+00:00", "trade", 9.795, 185.0]
["2026-09-21T14:00:18.828900+00:00", "trade", 9.795, 125.0]
["2026-09-21T14:00:18.828927+00:00", "trade", 9.795, 108.0]
["2026-09-21T14:00:18.848917+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.912368+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:18.912399+00:00", "trade", 9.79, 118.0]
["2026-09-21T14:00:18.912400+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.916322+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.916776+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.916823+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.950592+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.950705+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.966213+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:18.990726+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:18.991027+00:00", "trade", 9.795, 125.0]
["2026-09-21T14:00:18.991063+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:18.991083+00:00", "trade", 9.795, 93.0]
["2026-09-21T14:00:19.030102+00:00", "trade", 9.8024, 10.0]
["2026-09-21T14:00:19.183355+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.273432+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.274414+00:00", "trade", 9.8, 483.0]
["2026-09-21T14:00:19.275122+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.275259+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.275275+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.275731+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.284130+00:00", "trade", 9.8, 8.0]
["2026-09-21T14:00:19.284141+00:00", "trade", 9.8, 59.0]
["2026-09-21T14:00:19.284473+00:00", "trade", 9.8, 133.0]
["2026-09-21T14:00:19.284473+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.284496+00:00", "trade", 9.8, 214.0]
["2026-09-21T14:00:19.284496+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.284498+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:00:19.284969+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:00:19.284983+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:00:19.285068+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:00:19.285069+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:00:19.285070+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:00:19.285070+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:00:19.285071+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:00:19.285071+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:00:19.285090+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285104+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285115+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285140+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285147+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285154+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285161+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285169+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285175+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285203+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285210+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285216+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285224+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285231+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285238+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285244+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285251+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285371+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285513+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285551+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285561+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285573+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.285593+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.286130+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.286142+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:00:19.286631+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.287078+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.287396+00:00", "trade", 9.8, 11.0]
["2026-09-21T14:00:19.289348+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:00:19.294512+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:00:19.295231+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.295244+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.295557+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:00:19.297290+00:00", "trade", 9.805, 34.0]
["2026-09-21T14:00:19.303299+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.303748+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.319439+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.329830+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.361276+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.361721+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.438695+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.486725+00:00", "trade", 9.8086, 62.0]
["2026-09-21T14:00:19.487084+00:00", "trade", 9.8086, 1.0]
["2026-09-21T14:00:19.803316+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.803716+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.804180+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.804240+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.804684+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.894942+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.961562+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:00:19.961596+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.961602+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.961610+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.961618+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.961625+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.961633+00:00", "trade", 9.8, 13.0]
["2026-09-21T14:00:19.961634+00:00", "trade", 9.8, 55.0]
["2026-09-21T14:00:19.961639+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:00:19.961639+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.961647+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.961788+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.961789+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:00:19.961789+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:00:19.961807+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:00:19.961896+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:00:19.961904+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:00:19.961912+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:00:19.961918+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:00:19.961925+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:00:19.961932+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:00:19.961938+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:00:19.961945+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:00:19.961951+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:00:19.961958+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:00:19.961972+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:00:19.961994+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.962091+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.962119+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.962563+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.962782+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.962807+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.963040+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.964964+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.964978+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.966165+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.984395+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.984857+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.985261+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.985704+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.985762+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.985913+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.985997+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.986051+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.986195+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.986219+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.986233+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.986253+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.986285+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.986696+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.990748+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.990750+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:00:19.991195+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:19.991671+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.011421+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.049664+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:00:20.049668+00:00", "trade", 9.795, 293.0]
["2026-09-21T14:00:20.049978+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:00:20.050029+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050036+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050051+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050058+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050065+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050072+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050091+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050110+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050119+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050168+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050349+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050526+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050549+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.050575+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.051312+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.052124+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.052574+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.054087+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.060676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.106975+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.107422+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.132690+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.132696+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.132712+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:00:20.132717+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:20.132717+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.132718+00:00", "trade", 9.79, 18.0]
["2026-09-21T14:00:20.133110+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.133127+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.133179+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.133191+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.133253+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.133587+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.133596+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.133627+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.134686+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.135013+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.142331+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.142806+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.218846+00:00", "trade", 9.79, 82.0]
["2026-09-21T14:00:20.218847+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:20.218850+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:20.218854+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:00:20.218859+00:00", "trade", 9.79, 26.0]
["2026-09-21T14:00:20.218861+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:20.219073+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.219290+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:20.219290+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:20.219290+00:00", "trade", 9.79, 86.0]
["2026-09-21T14:00:20.219290+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:00:20.219298+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:00:20.219299+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:20.219313+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.219362+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.219363+00:00", "trade", 9.795, 66.0]
["2026-09-21T14:00:20.219363+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.219364+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:00:20.219365+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:20.219366+00:00", "trade", 9.79, 164.0]
["2026-09-21T14:00:20.219370+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.219371+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:00:20.219371+00:00", "trade", 9.79, 34.0]
["2026-09-21T14:00:20.219377+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.219384+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.219396+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:20.219417+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:20.219418+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.219512+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:20.219512+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:20.219526+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.219528+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:20.219549+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.219555+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:20.219616+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:20.219671+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:20.219761+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:20.220385+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:20.220443+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:20.223255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.223354+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.223444+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.224867+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.225021+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.225467+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.304833+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:20.304860+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:20.304909+00:00", "trade", 9.79, 191.0]
["2026-09-21T14:00:20.304914+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:20.304916+00:00", "trade", 9.79, 84.0]
["2026-09-21T14:00:20.304953+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:20.304962+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:20.305013+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.305241+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.305409+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.305439+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.305446+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.306865+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.307242+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.309326+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.310605+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.313718+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.335118+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.335125+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.732893+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.764591+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:20.768693+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:20.797071+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:21.213753+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:21.222334+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:21.222335+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:21.222354+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:21.222788+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:21.321507+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:21.560407+00:00", "trade", 9.8026, 1.0]
["2026-09-21T14:00:21.600801+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:22.169500+00:00", "trade", 9.79, 600.0]
["2026-09-21T14:00:22.921983+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:22.922014+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:22.922027+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:22.922028+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:22.922078+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.922114+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.922207+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.922538+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.922550+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.922650+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.925060+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.957846+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.958301+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.958787+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.990842+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:22.990901+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.990972+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.991016+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.991094+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:22.991453+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.991524+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.991903+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.992339+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.992439+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.992871+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:22.995364+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.068295+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:00:23.068431+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.068498+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.068500+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:23.068513+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.068531+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.068724+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.068839+00:00", "trade", 9.79, 16.0]
["2026-09-21T14:00:23.068928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.069155+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.069227+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.069281+00:00", "trade", 9.79, 34.0]
["2026-09-21T14:00:23.069575+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.069602+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.070243+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.071297+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.071745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.073575+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.075002+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.075210+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.075217+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.075244+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.075247+00:00", "trade", 9.79, 66.0]
["2026-09-21T14:00:23.075252+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.075261+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.075303+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.075619+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.077032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.077661+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.077727+00:00", "trade", 9.79, 27.0]
["2026-09-21T14:00:23.077730+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:23.077781+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.077793+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.078158+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.078344+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.078397+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.078410+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.078790+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.078846+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.079404+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.080747+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.082460+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.114168+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152539+00:00", "trade", 9.79, 27.0]
["2026-09-21T14:00:23.152599+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152606+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152611+00:00", "trade", 9.79, 33.0]
["2026-09-21T14:00:23.152612+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:23.152612+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:23.152612+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152616+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:23.152619+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152633+00:00", "trade", 9.79, 27.0]
["2026-09-21T14:00:23.152637+00:00", "trade", 9.79, 30.0]
["2026-09-21T14:00:23.152706+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152713+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152734+00:00", "trade", 9.79, 170.0]
["2026-09-21T14:00:23.152822+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152861+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152881+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152892+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152899+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152915+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152923+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152954+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152955+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152965+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.152968+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:23.152992+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:23.152995+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153001+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153008+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153021+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153028+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153037+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153038+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:00:23.153062+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153117+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153131+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153181+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153191+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153213+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153220+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153232+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153248+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153251+00:00", "trade", 9.79, 3.0]
["2026-09-21T14:00:23.153255+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153451+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153551+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153717+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153759+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153801+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.153929+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.154236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.163523+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.164015+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.185061+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.185247+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.185261+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:23.185297+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.185714+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.185732+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.185746+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.185763+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.185781+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.185831+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.185858+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.185867+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.186088+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.186199+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.186973+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.187408+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.287539+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315430+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:23.315430+00:00", "trade", 9.79, 3.0]
["2026-09-21T14:00:23.315444+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315455+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:23.315458+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315494+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315552+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315559+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:23.315663+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315687+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315701+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315707+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315722+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315738+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315752+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315763+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:23.315765+00:00", "trade", 9.79, 14.0]
["2026-09-21T14:00:23.315765+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.315767+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:23.315850+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:23.315872+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.315879+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.315884+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.315905+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.315918+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.315926+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.315943+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.315973+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.315985+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.316020+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.316026+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.316066+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.316448+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.316483+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.316493+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.316689+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.316698+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.317149+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.317155+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.320010+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.320027+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.323470+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.323601+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.335685+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.336457+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:23.336510+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:23.336557+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.336564+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.336570+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.336584+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.336590+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.336597+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.337066+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.338224+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.338283+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.338670+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.367993+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.368451+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.387137+00:00", "trade", 9.795, 87.0]
["2026-09-21T14:00:23.388664+00:00", "trade", 9.8, 13.0]
["2026-09-21T14:00:23.594434+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.594732+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:23.595247+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:23.595328+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.595721+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.596087+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.596309+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.596799+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.597465+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.597471+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.598071+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.598097+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.598104+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.598158+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.598184+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.598266+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.598313+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.600630+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:23.600659+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.600666+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.600685+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.600696+00:00", "trade", 9.79, 161.0]
["2026-09-21T14:00:23.600723+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.601186+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.601202+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.601205+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.601262+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.601269+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.601288+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.602561+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.612608+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.612609+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:23.612669+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.613110+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.624629+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.633777+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.728551+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:23.748987+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:23.803779+00:00", "trade", 9.79, 60.0]
["2026-09-21T14:00:24.615551+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:24.802692+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:24.802725+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:24.802752+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:24.803067+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:24.803119+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:24.805121+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:24.951272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:25.297875+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:25.297977+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:25.591098+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:25.591165+00:00", "trade", 9.79, 56.0]
["2026-09-21T14:00:25.591166+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:25.591184+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591191+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591198+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591211+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591218+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591225+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591232+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591239+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591252+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591556+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591611+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591709+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:25.591710+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:25.591785+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591791+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591812+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591826+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591880+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591926+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.591962+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.593729+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.595445+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.595889+00:00", "trade", 9.795, 150.0]
["2026-09-21T14:00:25.596669+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.623973+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.624480+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.624516+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.624733+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.624940+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.624959+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.624969+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.625379+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.625387+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.625828+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.633923+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:25.695670+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:26.047628+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:26.871586+00:00", "trade", 9.8026, 17.0]
["2026-09-21T14:00:26.902673+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:27.095004+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:27.232017+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:27.340015+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:27.533386+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:27.535263+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:27.797073+00:00", "trade", 9.795, 40.0]
["2026-09-21T14:00:28.575715+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:28.575892+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:28.576518+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:28.576545+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.096172+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.429486+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.430372+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.671308+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.671336+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.671409+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.671793+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.671867+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.703647+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.703667+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.703846+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.703919+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.704031+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.704042+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.704361+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.704378+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.858586+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.913563+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:29.913905+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.302882+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.303897+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.304344+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.304437+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.304959+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.305535+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.731103+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.801798+00:00", "trade", 9.7987, 100.0]
["2026-09-21T14:00:30.847373+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.847889+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.848068+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.848107+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.851386+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.851419+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.890407+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.890451+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.890730+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.891317+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.891344+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.891365+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.893567+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.894024+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:30.894475+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:31.032566+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:31.341131+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:31.384260+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:31.387833+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:00:31.387833+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:31.387895+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:31.387898+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:31.387898+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:00:31.387936+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:31.387938+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:31.387945+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.387953+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.387962+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.387968+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.387976+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.387983+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.387990+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.387997+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388004+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388011+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388019+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388028+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388044+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388068+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388139+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388172+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388180+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388187+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388205+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388282+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388296+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388309+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388398+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388481+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388512+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388614+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.388713+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.389120+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.389380+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.391194+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.395089+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.418398+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:31.910024+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.043292+00:00", "trade", 9.8026, 11.0]
["2026-09-21T14:00:32.517521+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.518118+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.518148+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.552243+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.556426+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.556594+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.565547+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.565556+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.565562+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.565576+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.565585+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:32.565590+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.565624+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.565654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.565696+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.565703+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.565742+00:00", "trade", 9.79, 109.0]
["2026-09-21T14:00:32.565774+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.567161+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:32.567189+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:32.567196+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:00:32.567216+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.567221+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.567228+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.567251+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.567730+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.567792+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.567941+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.567959+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.568228+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.568346+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.568870+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.569411+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.570329+00:00", "trade", 9.795, 214.0]
["2026-09-21T14:00:32.570346+00:00", "trade", 9.79, 7.0]
["2026-09-21T14:00:32.570356+00:00", "trade", 9.79, 93.0]
["2026-09-21T14:00:32.570393+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:00:32.570410+00:00", "trade", 9.79, 112.0]
["2026-09-21T14:00:32.570412+00:00", "trade", 9.79, 105.0]
["2026-09-21T14:00:32.570414+00:00", "trade", 9.79, 116.0]
["2026-09-21T14:00:32.570417+00:00", "trade", 9.79, 111.0]
["2026-09-21T14:00:32.570422+00:00", "trade", 9.79, 27.0]
["2026-09-21T14:00:32.570422+00:00", "trade", 9.79, 27.0]
["2026-09-21T14:00:32.570423+00:00", "trade", 9.79, 106.0]
["2026-09-21T14:00:32.570424+00:00", "trade", 9.79, 98.0]
["2026-09-21T14:00:32.570514+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.570529+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.570569+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.570681+00:00", "trade", 9.795, 86.0]
["2026-09-21T14:00:32.570718+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.570720+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:32.570722+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:32.570722+00:00", "trade", 9.79, 115.0]
["2026-09-21T14:00:32.570722+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:00:32.570744+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.570839+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.570846+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.571103+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.572156+00:00", "trade", 9.795, 18.0]
["2026-09-21T14:00:32.572553+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:00:32.572558+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.572651+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.579314+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.580379+00:00", "trade", 9.79, 28.0]
["2026-09-21T14:00:32.580381+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:00:32.580508+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.581044+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.581076+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.581535+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.581697+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.581979+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.582149+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.582237+00:00", "trade", 9.795, 22.0]
["2026-09-21T14:00:32.582424+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.585535+00:00", "trade", 9.795, 126.0]
["2026-09-21T14:00:32.602274+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.602718+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.602769+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.603222+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.603241+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.612241+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.668497+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:00:32.668500+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.668626+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:00:32.668627+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668664+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668671+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668678+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668684+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668699+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668712+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668722+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668765+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668844+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668852+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668865+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.668949+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.669105+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.669188+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.669201+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.669324+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.669602+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.698911+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.863875+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.868482+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.868961+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:32.871854+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:33.066851+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:33.234565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:33.235219+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:33.235673+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:33.235836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:33.668580+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:33.668668+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.665397+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.670074+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:00:34.670080+00:00", "trade", 9.78, 3.0]
["2026-09-21T14:00:34.670084+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.670102+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.670132+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.670166+00:00", "trade", 9.78, 14.0]
["2026-09-21T14:00:34.670568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.670584+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.670903+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.671022+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.671404+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.881652+00:00", "trade", 9.78, 16.0]
["2026-09-21T14:00:34.881691+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.881720+00:00", "trade", 9.78, 84.0]
["2026-09-21T14:00:34.881745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.882116+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.882158+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.882479+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.882559+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.882685+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.885526+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.885622+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.888314+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.928228+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.928557+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956138+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:00:34.956138+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956139+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:00:34.956141+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:34.956142+00:00", "trade", 9.78, 2707.0]
["2026-09-21T14:00:34.956145+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956155+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956169+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:34.956261+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956270+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956278+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956285+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956381+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956388+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956395+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:34.956402+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:34.956410+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:34.956411+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:00:34.956413+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:34.956424+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:34.956431+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:34.956438+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:34.956446+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:34.956452+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:34.956458+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:34.956524+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.956620+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.956646+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.956720+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:34.956721+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:00:34.956722+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:34.956753+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.956760+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.956767+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.956779+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.956982+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.957042+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.957105+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.957118+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.957125+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.957132+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.957254+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.957594+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.958072+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.960176+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:00:34.960804+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:00:34.992046+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.992053+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:34.993172+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:35.234584+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:35.234884+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:35.234950+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:35.235072+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:35.235079+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:35.235684+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:35.239111+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:00:35.239869+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:35.564265+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:35.564272+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:35.564292+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:35.564305+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:35.564312+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:35.564312+00:00", "trade", 9.78, 193.0]
["2026-09-21T14:00:35.564314+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:35.564320+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.564327+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.564341+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.564349+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.564384+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.564433+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:00:35.564467+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.564644+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.564677+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.564714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.564789+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.564817+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.564836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.565837+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.566913+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.566924+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.566961+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:00:35.567633+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.567922+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.568727+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:35.568861+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.568868+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.568882+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.568890+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.568898+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:35.568902+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.568909+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.568916+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.568924+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.568940+00:00", "trade", 9.78, 98.0]
["2026-09-21T14:00:35.568940+00:00", "trade", 9.785, 7.0]
["2026-09-21T14:00:35.568955+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:35.568957+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.568959+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:35.568961+00:00", "trade", 9.79, 26.0]
["2026-09-21T14:00:35.568964+00:00", "trade", 9.79, 74.0]
["2026-09-21T14:00:35.568985+00:00", "trade", 9.785, 126.0]
["2026-09-21T14:00:35.568985+00:00", "trade", 9.79, 34.0]
["2026-09-21T14:00:35.568985+00:00", "trade", 9.79, 40.0]
["2026-09-21T14:00:35.569146+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569188+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569195+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569202+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569250+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:35.569269+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569294+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569302+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569322+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569382+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569388+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569408+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569424+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569439+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569660+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569672+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569698+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569744+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569878+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.569971+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.570108+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.570181+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.570625+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.572426+00:00", "trade", 9.78, 24.0]
["2026-09-21T14:00:35.572850+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.577909+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.579498+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:00:35.579607+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.579937+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.579968+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.580419+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.580428+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.580849+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:35.947813+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:36.528401+00:00", "trade", 9.785, 43.0]
["2026-09-21T14:00:36.528402+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:00:36.528403+00:00", "trade", 9.78, 7.0]
["2026-09-21T14:00:36.529093+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:36.529111+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:36.529142+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:36.529413+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:36.529629+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:36.529862+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:36.550023+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:36.565686+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:37.326295+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:37.333770+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:37.333789+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:37.333808+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:37.376819+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:37.376845+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:37.377267+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:37.497088+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.063682+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.063742+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.064299+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.064412+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.064672+00:00", "trade", 9.8023, 14.0]
["2026-09-21T14:00:38.065748+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.066201+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.082011+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.100669+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.101150+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.101162+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.101180+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.110618+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.151559+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.152064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.152527+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.161550+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.346317+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:00:38.347082+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.347137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.347195+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:00:38.347593+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.347964+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.361955+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.371263+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:00:38.406021+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419374+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:00:38.419434+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:00:38.419451+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419459+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419465+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419472+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419480+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419487+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419493+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419499+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419506+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419513+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419519+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419520+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:00:38.419527+00:00", "trade", 9.78, 87.0]
["2026-09-21T14:00:38.419527+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:38.419534+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419561+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419570+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419575+00:00", "trade", 9.78, 13.0]
["2026-09-21T14:00:38.419671+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:38.419673+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419716+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419723+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:38.419729+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419737+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419743+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419750+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419756+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419762+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419769+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419775+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419783+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419796+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419804+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419817+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:38.419821+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.419822+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:38.419823+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.419830+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:38.419830+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.419832+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:38.419832+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:00:38.419875+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.419918+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420078+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420115+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420161+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420169+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420172+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420310+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420330+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420523+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420538+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420558+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420585+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.420822+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.421375+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.427159+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.443735+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.451189+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.645129+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.920998+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.921013+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.921465+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.921917+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:38.935896+00:00", "trade", 9.77, 5.0]
["2026-09-21T14:00:39.230968+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.231284+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.231626+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.231653+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.232251+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.232338+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.232468+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.232758+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.232794+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.400195+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.470964+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.471414+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:39.620631+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.026503+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.026972+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.203772+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.204161+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.204185+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.204398+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.204417+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.204469+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.204642+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.204940+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.214818+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:40.690460+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:00:40.690873+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.714344+00:00", "trade", 9.7703, 1.0]
["2026-09-21T14:00:42.799893+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.800201+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.800309+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.800487+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.800693+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.800725+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.800733+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.800786+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.801162+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.801175+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.801319+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.824588+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.825058+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.826751+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.827263+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.827438+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.827450+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.827713+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.827723+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.829420+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:42.829539+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:42.829541+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:42.829541+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:00:42.829542+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:00:42.829624+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.829645+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.829818+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.829944+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.829954+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.830316+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.830466+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.831467+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:42.837850+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:00:42.837852+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:42.837852+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:00:42.837886+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.837894+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.837906+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.837952+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:00:42.837986+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.837990+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.837997+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.838004+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.838011+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.838017+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.838024+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.838032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.838373+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.838384+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.838610+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.839056+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.839543+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.841086+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:00:42.841093+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:00:42.841570+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.841629+00:00", "trade", 9.78, 97.0]
["2026-09-21T14:00:42.842902+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.846339+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.846816+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.847271+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.856343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:42.881115+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:43.016693+00:00", "trade", 9.785, 35.0]
["2026-09-21T14:00:43.090680+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:00:43.091454+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:43.516360+00:00", "trade", 9.8026, 10.0]
["2026-09-21T14:00:44.038722+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:44.038783+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:44.039291+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:44.039329+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:00:44.039965+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:44.783754+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:44.783791+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:00:44.783821+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:44.783828+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:44.783835+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:44.783855+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:44.784257+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:44.784282+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:00:44.784295+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784303+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784309+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784316+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784323+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784329+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784336+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784342+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784355+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784362+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784363+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:00:44.784365+00:00", "trade", 9.78, 22.0]
["2026-09-21T14:00:44.784368+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784374+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784381+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:00:44.784386+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:00:44.784388+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.784397+00:00", "trade", 9.78, 3.0]
["2026-09-21T14:00:44.784470+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.784492+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.784500+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.784507+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.784514+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.784528+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.784535+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.784674+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.784790+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.785143+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.785221+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.785250+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.785308+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.785670+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.785716+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.785742+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.786253+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.786280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.786948+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.794969+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.805089+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.824268+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:44.842526+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.003206+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.115948+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.116092+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.312765+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.313144+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.367829+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.397397+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:00:45.397975+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.398209+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.398483+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442114+00:00", "trade", 9.775, 310.0]
["2026-09-21T14:00:45.442195+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.442445+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442491+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442534+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:00:45.442544+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.442545+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:00:45.442548+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:00:45.442548+00:00", "trade", 9.77, 84.0]
["2026-09-21T14:00:45.442548+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:00:45.442548+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.442549+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:00:45.442552+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:00:45.442556+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:00:45.442560+00:00", "trade", 9.77, 16.0]
["2026-09-21T14:00:45.442568+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.442572+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.442598+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442606+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442692+00:00", "trade", 9.775, 90.0]
["2026-09-21T14:00:45.442692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442695+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.442695+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:00:45.442697+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:00:45.442697+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.442699+00:00", "trade", 9.77, 60.0]
["2026-09-21T14:00:45.442706+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442721+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442727+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442734+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.442736+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.442748+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442755+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442770+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442785+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442799+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442805+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442813+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442820+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442927+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442942+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442955+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.442976+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442983+00:00", "trade", 9.77, 40.0]
["2026-09-21T14:00:45.442983+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.442987+00:00", "trade", 9.77, 26.0]
["2026-09-21T14:00:45.442989+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.442992+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:00:45.443005+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443012+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443019+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443027+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443034+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443041+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443056+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443070+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443076+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.443076+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.443076+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443085+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443091+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443091+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443098+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443118+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:45.443243+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443251+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443258+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443266+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443275+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443312+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443332+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.443339+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.443346+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.443359+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443359+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443367+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443392+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443399+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443407+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443409+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443433+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443461+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443494+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:00:45.443494+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443524+00:00", "trade", 9.77, 13.0]
["2026-09-21T14:00:45.443573+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443594+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443601+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:45.443615+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.443726+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.443767+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.443831+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.443846+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.443854+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.443865+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.444037+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.444476+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.447476+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.451444+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.451572+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:00:45.452993+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.484716+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.486759+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.487016+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.487221+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.487266+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.496761+00:00", "trade", 9.77, 600.0]
["2026-09-21T14:00:45.497645+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.497875+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.498181+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.499107+00:00", "trade", 9.77, 468.0]
["2026-09-21T14:00:45.502950+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:00:45.890289+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.890407+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.890881+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.978376+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.979137+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.979606+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.979614+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.989718+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.989719+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:45.989872+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:45.990197+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.001906+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.054735+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.104063+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.239557+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.347740+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.347769+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.348129+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.348208+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.358057+00:00", "trade", 9.77, 24.0]
["2026-09-21T14:00:46.358059+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:00:46.358060+00:00", "trade", 9.77, 26.0]
["2026-09-21T14:00:46.358354+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.358454+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.358615+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.358624+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.358725+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.358749+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.358811+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.987819+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:46.988267+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:47.209780+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:47.209787+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:47.209794+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:47.209801+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:47.209855+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:00:47.209857+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:00:47.209857+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:00:47.209857+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.210386+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.210398+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.210442+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.210603+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:00:47.210664+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.210676+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.210690+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.210697+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.210710+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.210952+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.210974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.211352+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.211793+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.225246+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:00:47.312344+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.634808+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.634831+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.635122+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.635129+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.635482+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:00:47.635486+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:47.635518+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:47.635598+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:47.635658+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:47.635866+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:47.635924+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:47.635938+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:47.637423+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:47.637573+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:47.639409+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:47.650913+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:47.650951+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:47.650960+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:47.650968+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:47.650974+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:47.650981+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:47.650987+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:47.650987+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:47.650994+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:47.651081+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.651261+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.651311+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.651527+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.651585+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.651595+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.652475+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.652649+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.652657+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.652916+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.753027+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.924517+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:47.924846+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:48.004792+00:00", "trade", 9.8025, 10.0]
["2026-09-21T14:00:48.074920+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:48.075392+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:48.075418+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:48.075931+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:48.084861+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:48.111330+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:48.111819+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:48.112279+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:48.121288+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:48.620321+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.620499+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.620775+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.620829+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.620836+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.620871+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.620883+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.620890+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.621030+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.621227+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.621286+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.621541+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.621697+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.621712+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.621829+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.621915+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.622327+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.622351+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.622634+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.623905+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:48.633252+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:00:49.041347+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:49.041830+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:49.092073+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:49.113834+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:49.113846+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:49.113860+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:49.114544+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:49.114823+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:49.123121+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:49.372023+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:00:49.372024+00:00", "trade", 9.77, 160.0]
["2026-09-21T14:00:49.372462+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:00:49.372486+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372535+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372541+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372548+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372555+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372569+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372608+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372752+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372794+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372817+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372825+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372907+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.372926+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.373659+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.373770+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.374668+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.374876+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.376349+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.383486+00:00", "trade", 9.775, 134.0]
["2026-09-21T14:00:49.738320+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:49.738331+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:49.738332+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.738814+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.738863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.750435+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:49.956719+00:00", "trade", 9.7729, 4.0]
["2026-09-21T14:00:50.199412+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:50.271238+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:50.909115+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.177421+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.585287+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:51.648362+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:51.648362+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.648828+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.657464+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:00:51.658153+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.688805+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.772024+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:51.772030+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:00:51.772031+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:00:51.772032+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:00:51.772033+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772042+00:00", "trade", 9.77, 99.0]
["2026-09-21T14:00:51.772045+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772053+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772060+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772081+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772095+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772103+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772111+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772137+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772292+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772298+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772305+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772380+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772406+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:00:51.772407+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:00:51.772412+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772453+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772480+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772487+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772496+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772511+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772518+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772524+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772531+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772538+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772552+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772559+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772566+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772573+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772587+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772593+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772600+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772607+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772614+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772621+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772685+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772723+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772730+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.772832+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.773087+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.773315+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.773430+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.773473+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.773564+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.773745+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.773900+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.774356+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.774398+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.775717+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.794763+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.924676+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.928420+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.928874+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.930310+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.933794+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.933821+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.934036+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.934295+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.934411+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.934481+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:00:51.934577+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:00:51.934667+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.934694+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.934765+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.934882+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.934932+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.934959+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.934982+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.935100+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.935127+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.935142+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.935281+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.935345+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.935754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.935901+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.936181+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.936364+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.936625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.937206+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.937725+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:00:51.938399+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.941088+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:51.976488+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:51.976944+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:52.082851+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:52.129827+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:52.276465+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:52.504287+00:00", "trade", 9.8029, 11.0]
["2026-09-21T14:00:52.683065+00:00", "trade", 9.7868, 17.0]
["2026-09-21T14:00:52.873006+00:00", "trade", 9.8029, 1.0]
["2026-09-21T14:00:53.418052+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:53.418066+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:53.519835+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:53.520301+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:54.035046+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:54.035733+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:54.057802+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:54.374793+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:54.387062+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:54.694689+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:54.928675+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.063733+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.064331+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.187700+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.265572+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.486699+00:00", "trade", 9.778, 265.0]
["2026-09-21T14:00:55.487058+00:00", "trade", 9.778, 1.0]
["2026-09-21T14:00:55.487409+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.487869+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.501442+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.564469+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.564972+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.602087+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.788491+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.789866+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:55.924745+00:00", "trade", 9.7758, 68.0]
["2026-09-21T14:00:56.022591+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:56.023089+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:56.532714+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:57.002185+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.006615+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.143356+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.144274+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.144862+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.159099+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.159563+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.159580+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.159630+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.160065+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.160082+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.160556+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.160947+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.160987+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.161513+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.161968+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.161989+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.175914+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.322776+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.322779+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:00:57.323260+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.323745+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.323776+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.333823+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.424505+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.839138+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.870991+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:57.949087+00:00", "trade", 9.8029, 10.0]
["2026-09-21T14:00:57.980045+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.277234+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.281564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.376809+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.389126+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.389597+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.433970+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546187+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:00:58.546188+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546196+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546234+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546242+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546249+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546256+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546269+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546284+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546290+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546299+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546322+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546415+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546556+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.546671+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.547127+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.558456+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.558888+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.570951+00:00", "trade", 9.775, 72.0]
["2026-09-21T14:00:58.572000+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.575516+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.576360+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.746896+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.864955+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.865123+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.865403+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.865414+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.874412+00:00", "trade", 9.775, 600.0]
["2026-09-21T14:00:58.874520+00:00", "trade", 9.775, 600.0]
["2026-09-21T14:00:58.874566+00:00", "trade", 9.775, 600.0]
["2026-09-21T14:00:58.874569+00:00", "trade", 9.775, 600.0]
["2026-09-21T14:00:58.874686+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.874985+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.969259+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:58.969702+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.633259+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.634868+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.669930+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.670080+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.771385+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.799668+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.816018+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.816029+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.816054+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.816480+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.973309+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.991181+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.991638+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.992037+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.992045+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.992108+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.992455+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.992610+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:00:59.993190+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:00.094633+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:00.190660+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:00.191312+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:00.191367+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:00.554893+00:00", "trade", 9.7877, 12.0]
["2026-09-21T14:01:00.555259+00:00", "trade", 9.7877, 8.0]
["2026-09-21T14:01:00.556042+00:00", "trade", 9.7877, 2.0]
["2026-09-21T14:01:01.041786+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.041884+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.042257+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.042344+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.042523+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.042716+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.042863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.042967+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.045349+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.133098+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.133301+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.133619+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.133634+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.134106+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.142499+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:01:01.142987+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.143442+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.143457+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.182883+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.182965+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.182980+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.183452+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.183490+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.186285+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.221649+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.222073+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.222108+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.222226+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.222751+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.222793+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.223258+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.230068+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.230711+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.230758+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.256897+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.257265+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.261479+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:01:01.262230+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.262238+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:01:01.267873+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:01:01.275319+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:01:01.288597+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:01:01.288650+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288660+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288721+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288742+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:01:01.288767+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288774+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288781+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288788+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288794+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288801+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288808+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288815+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288821+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.288828+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.289170+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.289213+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.289407+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:01.291935+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:01:01.292842+00:00", "trade", 9.78, 7.0]
["2026-09-21T14:01:01.292906+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:01:01.293255+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.288816+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.582470+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.582916+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.583150+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.583371+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.609234+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.659942+00:00", "trade", 9.8028, 10.0]
["2026-09-21T14:01:02.685531+00:00", "trade", 9.7832, 100.0]
["2026-09-21T14:01:02.712934+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.713641+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.713648+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.714104+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.725371+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.838949+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840741+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840748+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840763+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840770+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840843+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:01:02.840844+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840890+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840911+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840918+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840926+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840935+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840942+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.840949+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.841260+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.841271+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.841300+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:02.842341+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:01:02.842726+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:03.085433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:03.085895+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:03.146686+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:03.278224+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:03.530883+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.512980+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.513040+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.513046+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.513345+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.513822+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.513836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.513853+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.513877+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.513897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.525837+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:04.526580+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.528270+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.528643+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.538003+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:04.543962+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:04.544033+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.547395+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.548938+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:04.554905+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:01:04.558638+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.558742+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.559091+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.559105+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.559214+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.559590+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.559669+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.663199+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.663714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.672406+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.673261+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.683496+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.683560+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.683615+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.683715+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:04.683734+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:05.017547+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:05.018017+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:05.570681+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:05.570739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:05.571146+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:05.749258+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:05.749739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:05.750184+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.021021+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.023231+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.028322+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:06.029071+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.029150+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.030099+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.039214+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.208728+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.209431+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.209450+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.211061+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.211069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.211092+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.211539+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.212227+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.235879+00:00", "trade", 9.8115, 16.0]
["2026-09-21T14:01:06.405893+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.406094+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.581540+00:00", "trade", 9.7899, 5.0]
["2026-09-21T14:01:06.892276+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.893562+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.894940+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.898635+00:00", "trade", 9.79, 59.0]
["2026-09-21T14:01:06.898899+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:01:06.898900+00:00", "trade", 9.79, 140.0]
["2026-09-21T14:01:06.898905+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.898934+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.899580+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:06.919964+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:07.096340+00:00", "trade", 9.8028, 10.0]
["2026-09-21T14:01:07.249297+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:07.626012+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:07.626058+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:07.644342+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:01:07.789447+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.348855+00:00", "trade", 9.79, 60.0]
["2026-09-21T14:01:08.348856+00:00", "trade", 9.79, 40.0]
["2026-09-21T14:01:08.348938+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:08.348938+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.348992+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.349380+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.349401+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.349444+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:08.349446+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:08.349446+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:01:08.349446+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.349574+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.349820+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.354446+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:08.354459+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:08.354466+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:08.354473+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:08.354479+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:08.354483+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.354487+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.354493+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.354500+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.354507+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.354564+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.354658+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.354822+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.354830+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.354837+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.354844+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.354998+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.355463+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.357012+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.574839+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.575350+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.575746+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.575826+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.575851+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.576209+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.576318+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.587475+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.587949+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.588443+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.588450+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.588462+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.588469+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.588518+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.589826+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.589920+00:00", "trade", 9.79, 38.0]
["2026-09-21T14:01:08.589979+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.590034+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:08.590039+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:08.590085+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.590118+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.590130+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.590200+00:00", "trade", 9.79, 72.0]
["2026-09-21T14:01:08.590469+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.590499+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.590584+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.614232+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.614718+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.615178+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.623140+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.628008+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:01:08.628027+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.628034+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.628041+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.628048+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.628054+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.628061+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.628067+00:00", "trade", 9.79, 6.0]
["2026-09-21T14:01:08.628068+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.628074+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.628079+00:00", "trade", 9.79, 16.0]
["2026-09-21T14:01:08.628081+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:08.628176+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:08.628195+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628221+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628228+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628235+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628241+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628248+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628255+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628262+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628268+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:01:08.628296+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628326+00:00", "trade", 9.79, 7.0]
["2026-09-21T14:01:08.628382+00:00", "trade", 9.79, 20.0]
["2026-09-21T14:01:08.628432+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628446+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628471+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628478+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628529+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628535+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:08.628537+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:08.628537+00:00", "trade", 9.79, 1454.0]
["2026-09-21T14:01:08.628537+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628550+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628558+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628605+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628642+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628650+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628657+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628664+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628670+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628677+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.628712+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.629492+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.629536+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.629545+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.629711+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.629903+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.630158+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.632637+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.633090+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.637454+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.649919+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.649943+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.650370+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.650419+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.650432+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.650480+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.650874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.650974+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.650985+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.651307+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.655339+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.655341+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:08.655790+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.655802+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.655809+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.655836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.656279+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.656285+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.656331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.656768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.656781+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.656812+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.669042+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:01:08.669425+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.669544+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.669877+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.670032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.670532+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.686685+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:01:08.687065+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.762954+00:00", "trade", 9.785, 2.0]
["2026-09-21T14:01:08.939148+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:01:08.939933+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:08.940393+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:09.050804+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:09.051124+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:09.051217+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:09.130903+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:09.257963+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:09.617184+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:01:10.027275+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.241123+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.241649+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.241893+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.241909+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.244709+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.245265+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.245305+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.245334+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.295975+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.306234+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.447422+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.495827+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.495874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.496336+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.496393+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.496716+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.497195+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:10.598835+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:11.352213+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:11.502449+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:11.503118+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:11.503141+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:11.653807+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.032345+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.033211+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.061800+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.102812+00:00", "trade", 9.8028, 11.0]
["2026-09-21T14:01:12.110223+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.112398+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.221451+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.226735+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.247046+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.247222+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.247673+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.418411+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.418910+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.486133+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.486590+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.487065+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.561567+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.668137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.741380+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.741394+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.748688+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.822656+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.875889+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:12.921315+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.072974+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.075701+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.096835+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.097136+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.336262+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.339496+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.348715+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.356082+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.551365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.556382+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.557263+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.557720+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.557746+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.557753+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.557765+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.558170+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.558183+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.558509+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.558631+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:13.674287+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:14.081034+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:14.217911+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:14.218000+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:14.218019+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:14.220412+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:14.595670+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:14.596135+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:14.599354+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:14.797403+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:14.972933+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:14.973391+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.188800+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.189546+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.228947+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.229428+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.293266+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.293736+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.293760+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.294169+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.294218+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.294229+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.295596+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.299416+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:01:15.299421+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.299425+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:01:15.299584+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.299586+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.299791+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:15.299800+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.299811+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.299991+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.300209+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.300266+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:01:15.300362+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.300428+00:00", "trade", 9.795, 126.0]
["2026-09-21T14:01:15.300507+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.300662+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:01:15.300668+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:15.300668+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.300741+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.300763+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.300844+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.300895+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.300909+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:15.300923+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.300932+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.300939+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.300945+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.300959+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.300988+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.301092+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.301228+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.301255+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.301259+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.301477+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.301485+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.301514+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.301520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.301565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.301590+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.301918+00:00", "trade", 9.795, 126.0]
["2026-09-21T14:01:15.302044+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.302475+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.302666+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.303113+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.318654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.319117+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.319136+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.319579+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.319607+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.319626+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.320063+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.329062+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.329063+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:15.329523+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.329579+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.330075+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.330533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.330543+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.336216+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:01:15.336220+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.336230+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:01:15.336372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.336397+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.336586+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:15.336669+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.336734+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.336758+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:15.336782+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:15.367138+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:15.367151+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:15.367185+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:15.367207+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.367393+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:15.367505+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:15.367554+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:15.367584+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:15.367719+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.367782+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.367789+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.367815+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.367826+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.367912+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.367957+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.367971+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.368080+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.368214+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.368231+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.368283+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.370116+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.373162+00:00", "trade", 9.79, 304.0]
["2026-09-21T14:01:15.400508+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.402842+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.484813+00:00", "trade", 9.785, 715.0]
["2026-09-21T14:01:15.484874+00:00", "trade", 9.79, 715.0]
["2026-09-21T14:01:15.485512+00:00", "trade", 9.785, 49.0]
["2026-09-21T14:01:15.612686+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.612703+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.612935+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.612946+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.613160+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:15.613382+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.332012+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.528686+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.528740+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.529065+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.529106+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.529156+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.529630+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.529749+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.531679+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.532175+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.532637+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.533092+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.541696+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:16.542293+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.542447+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.542607+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.542638+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.542975+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.543042+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.550236+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:01:16.550928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.552968+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.552982+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.562754+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.739703+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.774785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.775251+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:16.859140+00:00", "trade", 9.8027, 10.0]
["2026-09-21T14:01:17.000206+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:17.000213+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:17.000220+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:17.000226+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:17.000233+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:17.000239+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:17.000246+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:17.000260+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:17.000289+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:17.000291+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.000660+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.000742+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.000764+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.000775+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.000797+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.002494+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.018680+00:00", "trade", 9.795, 155.0]
["2026-09-21T14:01:17.446530+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.663370+00:00", "trade", 9.811, 12.0]
["2026-09-21T14:01:17.738270+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.738276+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.738334+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:17.738336+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:01:17.738383+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.738390+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.738408+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.738429+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.738437+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.738481+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.738753+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.769920+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:17.874582+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:18.157057+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:01:18.557655+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:18.558651+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:18.559259+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:18.567604+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:18.764181+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:18.764633+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:18.765178+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:18.765189+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:18.765644+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.082572+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.140742+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.141199+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.211143+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.211148+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.211210+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.211779+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.212052+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.237012+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.237025+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.257520+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.721014+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:01:19.721077+00:00", "trade", 9.8, 5.0]
["2026-09-21T14:01:19.721140+00:00", "trade", 9.8, 7.0]
["2026-09-21T14:01:19.721642+00:00", "trade", 9.8, 5.0]
["2026-09-21T14:01:19.723034+00:00", "trade", 9.8, 58.0]
["2026-09-21T14:01:19.723785+00:00", "trade", 9.8, 5.0]
["2026-09-21T14:01:19.723830+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.723949+00:00", "trade", 9.8, 7.0]
["2026-09-21T14:01:19.724061+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.724285+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.741426+00:00", "trade", 9.8, 11.0]
["2026-09-21T14:01:19.777072+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:19.777536+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.042799+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.197218+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.197726+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.198437+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.259665+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.334858+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.334975+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.335002+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.337199+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.337673+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.439589+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.444372+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.444936+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.576295+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.735961+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.735988+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.736424+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:20.736532+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:21.066971+00:00", "trade", 9.803, 1.0]
["2026-09-21T14:01:21.067761+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:21.068217+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:21.404830+00:00", "trade", 9.803, 10.0]
["2026-09-21T14:01:21.457196+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:21.475304+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:21.707156+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:21.707233+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:21.707794+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:21.707857+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:21.708417+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.122783+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.123687+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.123759+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.124198+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.124210+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.124216+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.124272+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.124414+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.124512+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.124648+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.124667+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.159614+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.371925+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.428644+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:01:22.429456+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.429480+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.429927+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.434471+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:01:22.434480+00:00", "trade", 9.8, 150.0]
["2026-09-21T14:01:22.434485+00:00", "trade", 9.8, 150.0]
["2026-09-21T14:01:22.434500+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.434589+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.434706+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:01:22.434801+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:01:22.434819+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:01:22.434846+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:01:22.434879+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:01:22.435018+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:01:22.435265+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:01:22.435326+00:00", "trade", 9.8, 126.0]
["2026-09-21T14:01:22.435631+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:01:22.435661+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:01:22.435669+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:01:22.435678+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:01:22.435684+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:01:22.435690+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:01:22.435691+00:00", "trade", 9.8, 285.0]
["2026-09-21T14:01:22.435691+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:01:22.435712+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:01:22.435786+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.436143+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.436200+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.436234+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.436353+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.436516+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.436616+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.437354+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.437801+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.437847+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.637900+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.638359+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:22.819890+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:23.071738+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:23.820347+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.155044+00:00", "trade", 9.796, 600.0]
["2026-09-21T14:01:24.195807+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.195939+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.196082+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.432347+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.440363+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.498979+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.499699+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.503779+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.503786+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:24.503803+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.504232+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.504265+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.504288+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.504297+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.504780+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.561513+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.566542+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.577980+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.578485+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.675425+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.675660+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.675976+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.676127+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.676139+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.676166+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.676179+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.676193+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.676595+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.676686+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.676961+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.691818+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.721011+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.721257+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.721476+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.721503+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.721510+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.721714+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.721961+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.796621+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.797169+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.797199+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.797729+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.810396+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.810851+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.934286+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:24.934335+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.934357+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.934450+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.934628+00:00", "trade", 9.785, 24.0]
["2026-09-21T14:01:24.934739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.934765+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.934785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.934818+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.935081+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.935573+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.935964+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.936022+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.936248+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.936451+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.936845+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.937336+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:24.939210+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:24.944661+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.944853+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.945152+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.945314+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.945450+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.946262+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.975255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.975634+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.976078+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.976549+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:24.977002+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:25.035134+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:25.377018+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377079+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377086+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:01:25.377359+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377374+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377393+00:00", "trade", 9.79, 35.0]
["2026-09-21T14:01:25.377439+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:25.377440+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:25.377448+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377455+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377484+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377492+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377508+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377534+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377547+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377554+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377561+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377575+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377593+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377656+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377744+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377759+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.377772+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.378494+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.380914+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.380930+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.381109+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.391011+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.391510+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.391818+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.658482+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.658501+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.661341+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.859117+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:25.859569+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.100375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.100807+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.100872+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.100885+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.100897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.101315+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.101327+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.101353+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.101846+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.101894+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.103383+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.111868+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:26.112256+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.112302+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.112456+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:26.112468+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:26.112500+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:26.112681+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:26.112752+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:01:26.112781+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:01:26.112901+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:26.113951+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:26.113961+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:26.114396+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:26.116543+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:26.116896+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:26.117028+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:26.117029+00:00", "trade", 9.79, 170.0]
["2026-09-21T14:01:26.117035+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117089+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.117090+00:00", "trade", 9.79, 230.0]
["2026-09-21T14:01:26.117091+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:01:26.117117+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117143+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117147+00:00", "trade", 9.79, 79.0]
["2026-09-21T14:01:26.117147+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117150+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117157+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117164+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117185+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117192+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117212+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117375+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117428+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117437+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117446+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:26.117460+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.117471+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.117528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.117604+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.117625+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.117669+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.117776+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.117806+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.117917+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.118049+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.118485+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.118773+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.119910+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.132498+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.447777+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.448222+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.448247+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.449055+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.451083+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.451542+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.927985+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.929632+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:26.947902+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.049463+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.052011+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.181781+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.181815+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.181910+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.182249+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.182416+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.182879+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.182889+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.183292+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.193408+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:27.193725+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:27.193772+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:27.193774+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.193784+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.193882+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.194027+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.194037+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.194160+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.194530+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:27.194572+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.194586+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.194593+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.194599+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.194599+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.194606+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.194613+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.194633+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.194686+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.194713+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.194859+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.194908+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.194975+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.195136+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.195236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.195406+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.195459+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.196858+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.208210+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.208665+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.229920+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.230018+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.242924+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.295220+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.295695+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.296137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.300477+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:27.300498+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:27.300525+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.300779+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.300792+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.300816+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.301209+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.302452+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.302918+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.312411+00:00", "trade", 9.795, 155.0]
["2026-09-21T14:01:27.313182+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.313242+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.313293+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.313740+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.313803+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.326178+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.337243+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:27.337324+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:27.337339+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:27.337375+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:27.337381+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.337524+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:27.337559+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:27.337568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.337605+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.337657+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.337709+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.337722+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.337757+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:27.337795+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.337829+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.337954+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.337964+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:27.337984+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.338014+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.338053+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.338082+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.338094+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.338105+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.338112+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.338166+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.338420+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.338427+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.338818+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.339384+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.339632+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.340074+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.342275+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.342488+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.342722+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.405152+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.406731+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.438424+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.438880+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.641903+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.853906+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.854373+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.854920+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.988580+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.988785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.989246+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.989257+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:27.989278+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:28.009539+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.174458+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.174939+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.174946+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.175390+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.176019+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.176037+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.176062+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.176475+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.176583+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.176766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.176980+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.176990+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.178940+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.192299+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.192755+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.197378+00:00", "trade", 9.79, 59.0]
["2026-09-21T14:01:29.197559+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:29.197560+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:29.197668+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:29.197670+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:29.197706+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.197745+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.197748+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:01:29.197816+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.197824+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.197851+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.197978+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.198027+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.198034+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.198036+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.198137+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.198307+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.199303+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.464282+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.501522+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.578326+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.623688+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.623703+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:01:29.623766+00:00", "trade", 9.79, 23.0]
["2026-09-21T14:01:29.623777+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.623812+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.623819+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.623833+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.623841+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.623860+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.623873+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.623942+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.624098+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.624182+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.624610+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.653255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:29.662047+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:30.744046+00:00", "trade", 9.795, 76.0]
["2026-09-21T14:01:30.868559+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.021687+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.022524+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.022612+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.023132+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.272155+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.612668+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.720822+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.813027+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.887832+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.897140+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.897291+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:31.897771+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:33.705382+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:33.705410+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:33.705416+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:33.705483+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:33.742324+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:33.742761+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:33.742801+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:33.742841+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:33.743254+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:33.752268+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:33.807957+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:34.422223+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:34.910069+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:35.059358+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:35.316684+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:35.728262+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:35.788454+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:35.890574+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:35.951034+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.138495+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.308283+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.613076+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.613084+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.693772+00:00", "trade", 9.79, 70.0]
["2026-09-21T14:01:36.693773+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:01:36.693790+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.693797+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.693804+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.693825+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.693833+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.693839+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.693846+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.693852+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.693858+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.694178+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:36.694185+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:36.694186+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694193+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694200+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694207+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694215+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694222+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694229+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694249+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694410+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694476+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694542+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694549+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694610+00:00", "trade", 9.785, 35.0]
["2026-09-21T14:01:36.694639+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694653+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.694739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.695785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.696229+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.696317+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.696339+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.696647+00:00", "trade", 9.785, 72.0]
["2026-09-21T14:01:36.701488+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.701937+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.702382+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.704172+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.705453+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.724986+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.725455+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:36.725909+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:37.167527+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:37.176526+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:37.561942+00:00", "trade", 9.8033, 34.0]
["2026-09-21T14:01:37.562753+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:37.563487+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:37.563695+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:37.564144+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:37.569798+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:01:37.569800+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:37.569816+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:01:37.569865+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:37.569873+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.569879+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.569886+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.569893+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.569900+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.569906+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.569914+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.569920+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.570096+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.570153+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.570255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.570293+00:00", "trade", 9.79, 66.0]
["2026-09-21T14:01:37.570754+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.570972+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.571552+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.571696+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.573108+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:37.602992+00:00", "trade", 9.795, 18.0]
["2026-09-21T14:01:37.603029+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.711359+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.711457+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.953183+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.953672+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.953826+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:37.954123+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:38.015736+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:38.237873+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:38.238387+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:38.238427+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:38.247799+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:38.338624+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:38.701569+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:38.703629+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:38.809744+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:40.852138+00:00", "trade", 9.795, 50.0]
["2026-09-21T14:01:41.019779+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.026805+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.030204+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.394033+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.415998+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.566927+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:41.566937+00:00", "trade", 9.79, 13.0]
["2026-09-21T14:01:41.566989+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.566995+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:01:41.566996+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567014+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567016+00:00", "trade", 9.79, 31.0]
["2026-09-21T14:01:41.567029+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567036+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567043+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567056+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567063+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567069+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567076+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567083+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567096+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567102+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:41.567109+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:41.567118+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:41.567125+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:41.567131+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:41.567145+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:41.567151+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:41.567157+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:41.567165+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:41.567171+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:41.567369+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567486+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567512+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567518+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567564+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567590+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:41.567592+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:41.567623+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567633+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567640+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567649+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567657+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567664+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567671+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567685+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567699+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567706+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567713+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567720+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567727+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567733+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567773+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567952+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.567995+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.568521+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.568564+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.569262+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.571568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.577987+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.579291+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.601445+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.692513+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.693181+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:41.835081+00:00", "trade", 9.785, 3.0]
["2026-09-21T14:01:41.853554+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:01:41.988887+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:42.017478+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:42.077409+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:42.084360+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:42.084376+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:42.592646+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:42.987408+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:42.987673+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:43.051867+00:00", "trade", 9.8031, 12.0]
["2026-09-21T14:01:43.066072+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:43.066538+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:43.068483+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:43.074685+00:00", "trade", 9.79, 314.0]
["2026-09-21T14:01:43.074695+00:00", "trade", 9.79, 86.0]
["2026-09-21T14:01:43.074695+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:43.074775+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:43.074860+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:43.075062+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:43.075065+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075126+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075154+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075161+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075177+00:00", "trade", 9.795, 189.0]
["2026-09-21T14:01:43.075178+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075185+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075209+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075255+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:43.075257+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:43.075257+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:01:43.075257+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075265+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075272+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075304+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075314+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075346+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075366+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075373+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075388+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075402+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075415+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075422+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075428+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075435+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075619+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075628+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075630+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075644+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.075989+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.112573+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.595201+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.595678+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.795581+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:43.795614+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:45.642688+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:01:45.875997+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:45.876056+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.017528+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.019050+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.019618+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.066570+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.165805+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.475356+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594041+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:46.594097+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594098+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:01:46.594130+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594136+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594143+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594156+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594163+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594171+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594177+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594183+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594189+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594451+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.594483+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:46.594489+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594489+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594496+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594503+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594510+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594517+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594524+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594530+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594537+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594566+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594942+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.594951+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.595049+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.595219+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.596080+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.596396+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.596524+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.596531+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.596542+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.598284+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.601435+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.601458+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.601669+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.601720+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.610124+00:00", "trade", 9.79, 600.0]
["2026-09-21T14:01:46.610753+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.610919+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.611081+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.611094+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.617382+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.617383+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:46.617565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.617839+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.618016+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.619031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.619066+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.619483+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.619553+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.620409+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.620461+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.620700+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.620899+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.625067+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.625069+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:46.625518+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.625554+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.626064+00:00", "trade", 9.79, 307.0]
["2026-09-21T14:01:46.629944+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.630378+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.630713+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.631194+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:46.631905+00:00", "trade", 9.79, 59.0]
["2026-09-21T14:01:46.632278+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:46.632278+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:46.632299+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632306+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632312+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632319+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632326+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632333+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632340+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632346+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632379+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:46.632381+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:46.632649+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632751+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632854+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632880+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.632965+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.633229+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.633423+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.633547+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.670411+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:46.833522+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:47.127935+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:47.474197+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:47.618803+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:47.632948+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:01:47.797486+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:01:47.798611+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:48.226262+00:00", "trade", 9.8013, 12.0]
["2026-09-21T14:01:50.577195+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:50.757999+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:50.766649+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:50.768205+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:51.310962+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:51.340137+00:00", "trade", 9.795, 400.0]
["2026-09-21T14:01:51.340397+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:51.340460+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:51.398658+00:00", "trade", 9.7785, 5.0]
["2026-09-21T14:01:51.564756+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:52.202242+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:52.202429+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:52.202915+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:52.227729+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:01:52.266030+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:52.266867+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:52.267334+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:52.368695+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:52.618552+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:53.684169+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:53.876018+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:53.876053+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:53.876059+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:53.876073+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:53.876080+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:53.876087+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:53.876094+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:53.876100+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:53.876138+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:53.876284+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:53.876308+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876316+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:01:53.876318+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876319+00:00", "trade", 9.79, 1437.0]
["2026-09-21T14:01:53.876320+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876324+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876332+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876339+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876346+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876353+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876359+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876367+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876375+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876384+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:53.876423+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.876505+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.876516+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.876611+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:53.876612+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:53.876663+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.876674+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.876731+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.876979+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.876984+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.877007+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.877033+00:00", "trade", 9.785, 54.0]
["2026-09-21T14:01:53.883740+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.884207+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.893744+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.894170+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.918724+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.918946+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.919180+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.919226+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.919680+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.919693+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:53.922187+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:53.926834+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:53.929723+00:00", "trade", 9.785, 53.0]
["2026-09-21T14:01:53.932486+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:01:53.937450+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:01:54.172013+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.290821+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.291251+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.291326+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.291361+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.291381+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.291520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.291545+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.291858+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.292151+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.292342+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.292659+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.390331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.390553+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.390620+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.390795+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.390818+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.390962+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.391023+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.391444+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.391451+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.391459+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.391484+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.391498+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.392397+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.395954+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.395955+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:01:54.396423+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.396485+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.815221+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.815244+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:01:54.815337+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:01:54.815390+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:54.815707+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:54.815730+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:54.826986+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:01:54.827156+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:54.827240+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:01:54.827240+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:54.827279+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:54.827287+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:54.827293+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:54.827300+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:54.827525+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:54.827883+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:54.827939+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:54.829602+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:55.030445+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:55.030491+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:55.374328+00:00", "trade", 9.7972, 200.0]
["2026-09-21T14:01:55.488485+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:55.855166+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:56.020411+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:56.111862+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:56.432977+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:56.696730+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:56.696752+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:56.704908+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:56.709324+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:56.901998+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:56.902446+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:56.902654+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.080948+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.080976+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.081024+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:01:57.081026+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:01:57.081036+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.081086+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.081093+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.081101+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.081122+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.081135+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.081158+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.081187+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.081430+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.086712+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.128124+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:57.421951+00:00", "trade", 9.7876, 19.0]
["2026-09-21T14:01:58.007786+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:58.009779+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:58.009884+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:59.632561+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:59.632886+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:59.741598+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:59.755280+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:59.775380+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:59.780158+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:59.980853+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:01:59.982733+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.154187+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.154607+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.154643+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.155067+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.155081+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.155402+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.156676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.172371+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.172398+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.172412+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.173105+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.174664+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.326162+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.934091+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:00.934454+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.440140+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.440145+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:02:01.440155+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.440164+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.440210+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.440347+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.440609+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.440729+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.440808+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.440827+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.451113+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.529526+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.551440+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.724572+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.740995+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.741021+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.741721+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:01.741727+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.010062+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.010089+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.010732+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.010787+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.141645+00:00", "trade", 9.7908, 3.0]
["2026-09-21T14:02:02.142458+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.142533+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.143216+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.173555+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.173581+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.173664+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.227174+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.311179+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.405477+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.405930+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.494390+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.494418+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.627545+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.627585+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.628467+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.629049+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.639380+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.708888+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.709481+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.709621+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.710076+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.828619+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:02.829027+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.829435+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.829652+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.829748+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.830245+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.831733+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:02.932297+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.011730+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.011777+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.011785+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.012271+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.012530+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.012988+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.013018+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.013048+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.013155+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.013208+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.013541+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.014024+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.022464+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.030381+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.156810+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.157292+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.263240+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.274341+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.274910+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.352706+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:03.395814+00:00", "trade", 9.7851, 13.0]
["2026-09-21T14:02:03.488016+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.572952+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.573466+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.573931+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.959606+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.966163+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:03.997006+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:04.065916+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:04.508439+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:04.508539+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:04.508896+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:04.508906+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:04.509178+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:04.575688+00:00", "trade", 9.795, 108.0]
["2026-09-21T14:02:04.576410+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:04.576721+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:04.812788+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:04.826300+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:04.826328+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:05.015805+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:05.594635+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.564149+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.564899+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.564957+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.565652+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.573322+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.573384+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.594646+00:00", "trade", 9.8, 8.0]
["2026-09-21T14:02:06.595082+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.980861+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.982564+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.983005+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.983032+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:06.984926+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:08.558555+00:00", "trade", 9.795, 90.0]
["2026-09-21T14:02:09.102962+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:09.104923+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:09.104985+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:09.194059+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:09.194127+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:09.194154+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:09.196386+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:09.196844+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:09.437332+00:00", "trade", 9.7835, 13.0]
["2026-09-21T14:02:10.384558+00:00", "trade", 9.8, 1548.0]
["2026-09-21T14:02:10.385280+00:00", "trade", 9.795, 37.0]
["2026-09-21T14:02:11.031676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:11.031742+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:11.032385+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:11.032503+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:11.033117+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:11.135798+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:11.309576+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:11.523989+00:00", "trade", 9.795, 10.0]
["2026-09-21T14:02:11.524350+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:02:11.524751+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:11.525214+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:11.723218+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:02:12.017732+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.017733+00:00", "trade", 9.8, 64.0]
["2026-09-21T14:02:12.017734+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:02:12.017735+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:12.017737+00:00", "trade", 9.8, 1085.0]
["2026-09-21T14:02:12.017753+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.018429+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.018486+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.036223+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.036466+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.043268+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.094553+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.094581+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.114347+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:12.115109+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.139372+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.139498+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.220365+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.259098+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.462356+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:12.715984+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:12.722560+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:12.722570+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:12.722576+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:12.723084+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.723098+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.730339+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:02:12.731010+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.742189+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:02:12.742199+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:12.742667+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.750123+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:12.750137+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:12.750142+00:00", "trade", 9.8, 53.0]
["2026-09-21T14:02:12.750387+00:00", "trade", 9.8, 47.0]
["2026-09-21T14:02:12.750596+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.750636+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.759983+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.759984+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:02:12.768048+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:02:12.768048+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.768723+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.768776+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.773273+00:00", "trade", 9.795, 126.0]
["2026-09-21T14:02:12.773293+00:00", "trade", 9.795, 126.0]
["2026-09-21T14:02:12.773321+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.773345+00:00", "trade", 9.8, 32.0]
["2026-09-21T14:02:12.773347+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.773719+00:00", "trade", 9.795, 193.0]
["2026-09-21T14:02:12.773861+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.774219+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.774230+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.774239+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.774519+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:12.774521+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.774527+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:12.774983+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.775022+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.775501+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.779101+00:00", "trade", 9.795, 74.0]
["2026-09-21T14:02:12.779803+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.780248+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.820236+00:00", "trade", 9.795, 74.0]
["2026-09-21T14:02:12.839686+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:12.840053+00:00", "trade", 9.795, 48.0]
["2026-09-21T14:02:12.840757+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.853059+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.936376+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.963907+00:00", "trade", 9.795, 400.0]
["2026-09-21T14:02:12.963973+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:12.964021+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:12.964170+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.964301+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.964335+00:00", "trade", 9.79, 357.0]
["2026-09-21T14:02:12.964371+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.964409+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.964452+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.964471+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.964644+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.964665+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.964732+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.964906+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.974103+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:12.988580+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.085166+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.112676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.146116+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.146190+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.222904+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.222905+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:13.222906+00:00", "trade", 9.79, 98.0]
["2026-09-21T14:02:13.223547+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.224088+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.224250+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.224673+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.224838+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.224859+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.224980+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.225002+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.225552+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.227873+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.233272+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.397468+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.397922+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.407902+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.407916+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.568474+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:13.865599+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.865608+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:13.866413+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:14.004484+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:14.178023+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:14.178050+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:14.348319+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:14.348382+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:14.348720+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:14.349053+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:14.359050+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:14.776594+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:14.975231+00:00", "trade", 9.7806, 12.0]
["2026-09-21T14:02:15.126941+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.126964+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.126997+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.193974+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.194037+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.194145+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.197087+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:02:15.197227+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:15.198413+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.201051+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.201216+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.201644+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.331640+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.336391+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.379564+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.380174+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.380188+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.380717+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.380729+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.381202+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:15.383258+00:00", "trade", 9.79, 9.0]
["2026-09-21T14:02:15.383271+00:00", "trade", 9.79, 93.0]
["2026-09-21T14:02:15.383272+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:02:15.383375+00:00", "trade", 9.79, 9.0]
["2026-09-21T14:02:15.383432+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:15.383444+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:02:15.383449+00:00", "trade", 9.79, 16.0]
["2026-09-21T14:02:15.383449+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:15.383450+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:15.383456+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:15.383463+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:15.383470+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:15.383479+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:15.383486+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:15.383493+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:15.383501+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:15.383510+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:15.383610+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.383794+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.383805+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.383826+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.383845+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.383852+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.383903+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.384007+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.384044+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.384313+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.384352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.384734+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.384780+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.384840+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.384997+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.385497+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.391990+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.413777+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.462749+00:00", "trade", 9.785, 400.0]
["2026-09-21T14:02:15.463030+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:02:15.463311+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:02:15.511066+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:15.967767+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.090854+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.091365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.126750+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.126882+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.127063+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.127073+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.127462+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.127538+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.127597+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.128052+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.128143+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.130892+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:02:16.130968+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.131510+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.131700+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.131714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.131720+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.131735+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.132047+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.132057+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.369948+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.370321+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.370352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.409090+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.409533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.409995+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.414524+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:16.522014+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:02:16.554795+00:00", "trade", 9.785, 7.0]
["2026-09-21T14:02:16.555187+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.555237+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.555326+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.555513+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.555831+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.556284+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.556298+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.556305+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.560998+00:00", "trade", 9.79, 8.0]
["2026-09-21T14:02:16.561379+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.561428+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.569538+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:02:16.569590+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.569953+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:02:16.570332+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:02:16.571009+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.574343+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:02:16.593325+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:02:16.593732+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:02:16.598359+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.645145+00:00", "trade", 9.79, 600.0]
["2026-09-21T14:02:16.647402+00:00", "trade", 9.79, 69.0]
["2026-09-21T14:02:16.677722+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.679654+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:02:16.680057+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:16.770702+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:17.485315+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:17.485796+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:17.509492+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:17.509935+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:17.529409+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:17.530373+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:17.560260+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:17.560343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:17.565672+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:17.566037+00:00", "trade", 9.785, 68.0]
["2026-09-21T14:02:17.566048+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:17.566056+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:17.566063+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:17.566069+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:17.566075+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:17.566090+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:17.566103+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:17.566123+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:02:17.566126+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:02:17.566128+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:02:17.566128+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:17.566128+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:02:17.566131+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.566138+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.566175+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.566183+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.566191+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.566227+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.566248+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.566255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.566268+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.566277+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.566284+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.566947+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.567392+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.567403+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.574629+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.581503+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:02:17.655316+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.666217+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:17.667765+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.013453+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.082737+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.223501+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:02:18.224343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:18.224684+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:02:18.224838+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:18.224894+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:18.225389+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:18.225416+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:18.225887+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:18.233419+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:18.238417+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:18.249174+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:18.249176+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:18.249214+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:02:18.249267+00:00", "trade", 9.79, 510.0]
["2026-09-21T14:02:18.249592+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:18.249646+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:18.249655+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:02:18.249689+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.249703+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.249786+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:18.250104+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.250121+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.250169+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.250222+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.250662+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.250705+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.250719+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.250876+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.251579+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:02:18.251992+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.252353+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.254092+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.259633+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.341336+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.383209+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.385548+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.386005+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.388865+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.389026+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.393938+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.414132+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.414910+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.415369+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:18.805763+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:20.266234+00:00", "trade", 9.7933, 10.0]
["2026-09-21T14:02:20.266921+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:02:20.300812+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:20.586268+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:20.650904+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:20.651362+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:20.883885+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:20.884699+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:20.899933+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:20.900404+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.027266+00:00", "trade", 9.795, 5.0]
["2026-09-21T14:02:21.027794+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.040810+00:00", "trade", 9.7805, 15.0]
["2026-09-21T14:02:21.076342+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.076423+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.076663+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.076775+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.082434+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.082450+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.082684+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.082763+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.082786+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.083155+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.083316+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.083322+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.083381+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.084190+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.084638+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.089068+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.089070+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:02:21.089234+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.089524+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.095102+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.097166+00:00", "trade", 9.8, 40.0]
["2026-09-21T14:02:21.097256+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:21.097256+00:00", "trade", 9.8, 75.0]
["2026-09-21T14:02:21.097256+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:21.097264+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097283+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097312+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097358+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097361+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:02:21.097362+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:21.097409+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097416+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097423+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097430+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097436+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097638+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:21.097725+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:21.097810+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097861+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097904+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097910+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.097922+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.098008+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:21.098009+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.098021+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.098054+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.098090+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.098119+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.098139+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.098374+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.106106+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.133969+00:00", "trade", 9.805, 7.0]
["2026-09-21T14:02:21.133971+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:21.133972+00:00", "trade", 9.8, 43.0]
["2026-09-21T14:02:21.134269+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134277+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134285+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134291+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:21.134292+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134299+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134323+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134331+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134338+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134356+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:21.134370+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134398+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:21.134398+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134474+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134514+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134531+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134536+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134547+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134560+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:21.134561+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134565+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:21.134567+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:21.134567+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:21.134567+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134569+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134576+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134581+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:21.134582+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134583+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134596+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134603+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134616+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134623+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134630+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134640+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134649+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:21.134656+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:21.134656+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.134698+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.134704+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.134741+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.134879+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.134897+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.134904+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.134935+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.134960+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.135031+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.135175+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.135344+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.135423+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.135499+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.135652+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.135667+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.136115+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.136566+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.136741+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.138336+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.170876+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.174750+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.175241+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.574662+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.575114+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:21.724088+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:02:21.751935+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:22.085841+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:22.087357+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:22.087815+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:22.182490+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:22.340855+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:22.340883+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:22.341072+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:23.005674+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.005720+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.006234+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.006245+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.006263+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.006350+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.106857+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.146050+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.146381+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.146394+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.146463+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.146476+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.165816+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.165844+00:00", "trade", 9.795, 95.0]
["2026-09-21T14:02:23.166046+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:02:23.166103+00:00", "trade", 9.79, 4.0]
["2026-09-21T14:02:23.166315+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.166654+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.166758+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.167217+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.167670+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.301194+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.303042+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.334920+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:23.880202+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:24.249899+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:24.418748+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:24.426357+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:25.099788+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:25.302426+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.203343+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.274372+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:26.275036+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.275327+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.275444+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.275501+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.275534+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.275779+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.331597+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.331645+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.331749+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.332043+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.406017+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.607286+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.608081+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:26.615546+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:27.426275+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:02:27.561797+00:00", "trade", 9.795, 400.0]
["2026-09-21T14:02:27.562568+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:27.562585+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:27.562808+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:27.563063+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:27.567449+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:27.567887+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:27.571766+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:27.594405+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:27.730198+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:27.769395+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:28.022581+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:28.399078+00:00", "trade", 9.7986, 1.0]
["2026-09-21T14:02:28.399849+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:28.399885+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:28.399905+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:28.399915+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:28.423334+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:28.453651+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:29.534934+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:29.902586+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:29.941456+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:29.942712+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:29.944601+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:29.945143+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:29.945594+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:29.946049+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.194232+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.483848+00:00", "trade", 9.8, 8.0]
["2026-09-21T14:02:30.485070+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.502187+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.510179+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.521708+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.690201+00:00", "trade", 9.795, 294.0]
["2026-09-21T14:02:30.690785+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.744453+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.801006+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:30.801067+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:31.309356+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:31.309461+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:31.309988+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:31.310398+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:31.310845+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:31.311255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:31.311725+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.021498+00:00", "trade", 9.7939, 5.0]
["2026-09-21T14:02:32.519716+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.536538+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.541101+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.541104+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:02:32.541804+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.543666+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.562209+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:32.562209+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.562211+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:32.562212+00:00", "trade", 9.8, 150.0]
["2026-09-21T14:02:32.562522+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.562545+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.562600+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:32.562602+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.562603+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:32.562607+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.562614+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.562621+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.562628+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.562645+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.562818+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.562963+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.563215+00:00", "trade", 9.805, 53.0]
["2026-09-21T14:02:32.563430+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.563458+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.563627+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.564457+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.564465+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.594262+00:00", "trade", 9.805, 131.0]
["2026-09-21T14:02:32.595559+00:00", "trade", 9.805, 108.0]
["2026-09-21T14:02:32.619179+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:32.619369+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.619883+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.619895+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.619914+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.620313+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.620478+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.620925+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.620979+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.621419+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.621428+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.621441+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.622994+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.629318+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.630374+00:00", "trade", 9.8, 99.0]
["2026-09-21T14:02:32.630458+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:02:32.630862+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:32.630876+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:32.630890+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:32.630918+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:32.630926+00:00", "trade", 9.8, 86.0]
["2026-09-21T14:02:32.630946+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.630947+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.630967+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.631376+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.631390+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.631397+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.631468+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.631508+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.631522+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.632461+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.632901+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.632918+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.632932+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.633945+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.634478+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.634675+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.639669+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.665691+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.672622+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.674637+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:02:32.682439+00:00", "trade", 9.8, 40.0]
["2026-09-21T14:02:32.682653+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:32.682654+00:00", "trade", 9.8, 33.0]
["2026-09-21T14:02:32.682655+00:00", "trade", 9.8, 77.0]
["2026-09-21T14:02:32.682963+00:00", "trade", 9.8, 33.0]
["2026-09-21T14:02:32.682965+00:00", "trade", 9.8, 37.0]
["2026-09-21T14:02:32.682966+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:32.682971+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:02:32.682976+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:32.682978+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:02:32.682978+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:32.682980+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:32.682981+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.682987+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.682994+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.683000+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.683007+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.683020+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.683027+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.683326+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.683332+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.683339+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.683345+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.683356+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.683451+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:32.683498+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.683508+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.684029+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.685399+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.685415+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.878777+00:00", "trade", 9.7801, 10.0]
["2026-09-21T14:02:32.891901+00:00", "trade", 9.805, 2.0]
["2026-09-21T14:02:32.891902+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:32.891904+00:00", "trade", 9.8, 135.0]
["2026-09-21T14:02:32.891988+00:00", "trade", 9.8, 30.0]
["2026-09-21T14:02:32.891992+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:32.892028+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.892035+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.892049+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.892064+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:32.892068+00:00", "trade", 9.8, 75.0]
["2026-09-21T14:02:32.892189+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.892246+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:32.892254+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:32.892262+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:32.892269+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:32.892282+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:32.892302+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:32.892340+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:32.892347+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:32.892354+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:32.892356+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892383+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892415+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892417+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892423+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892438+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892586+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892614+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892636+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892650+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892663+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892670+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892783+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.892891+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.893514+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.893820+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.893845+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.894265+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:32.900586+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.071176+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.291016+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.291356+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.291408+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.291435+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.291444+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.291833+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.293859+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.294577+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.295359+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.560932+00:00", "trade", 9.798, 1.0]
["2026-09-21T14:02:33.710198+00:00", "trade", 9.795, 210.0]
["2026-09-21T14:02:33.711280+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:33.715227+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.448517+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.520009+00:00", "trade", 9.79, 150.0]
["2026-09-21T14:02:34.520805+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.521236+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.521295+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.521330+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.521337+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.521348+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.523196+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.524296+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.524308+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.524585+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.530750+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.547795+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.548271+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.548295+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.548311+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.557756+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.613712+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.725044+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.725242+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.725332+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.725846+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.725863+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.726075+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.726592+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.726611+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.727557+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.735176+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.735407+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.735624+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.736069+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.829506+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:34.830328+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.020003+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.096570+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.096630+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.097061+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.097071+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.097115+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.097506+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.099074+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.106503+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.153936+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.154166+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.178223+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.475003+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:35.588777+00:00", "trade", 9.7967, 1.0]
["2026-09-21T14:02:36.048520+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.049713+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.070764+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.329439+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.329449+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.329924+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.343357+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.343415+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.345438+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.345928+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.355878+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.355892+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.543418+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.771193+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.860346+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.982047+00:00", "trade", 9.79, 16.0]
["2026-09-21T14:02:36.982791+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.982814+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.982828+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.982847+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.983283+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.983311+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:36.992725+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:37.002940+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:37.013378+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:37.013840+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:37.030225+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:37.247521+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:37.247875+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:37.247899+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:37.248343+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:37.350206+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:38.078616+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:02:38.078661+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:02:38.079090+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:38.079144+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:38.079151+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:38.092010+00:00", "trade", 9.7801, 11.0]
["2026-09-21T14:02:38.511687+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:38.511698+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:38.511721+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:38.558290+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:38.571623+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:39.065778+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:40.100209+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:40.141463+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:40.555621+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.091511+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.092352+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.092808+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.097401+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.120256+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.120523+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.120735+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:41.120738+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.121148+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.122261+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.144361+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.257118+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.257126+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.257243+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.265737+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.340616+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.341076+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.413259+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.414276+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.612246+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.614298+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:41.615038+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.615060+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.615072+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.762537+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.805334+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:41.807409+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:42.288396+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:42.357774+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:42.367847+00:00", "trade", 9.7986, 2.0]
["2026-09-21T14:02:42.405573+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:02:42.428499+00:00", "trade", 9.795, 175.0]
["2026-09-21T14:02:42.500860+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:42.501320+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:42.505420+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:42.603713+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:42.605448+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:42.936455+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:42.936716+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:42.937192+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.259166+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.259290+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.259639+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.268744+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:43.268798+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.268925+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.269081+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.269083+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.269105+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.269106+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.269155+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.269177+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.269201+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.269213+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.269256+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.269263+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:43.269264+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:43.269264+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:43.269264+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:43.269264+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:43.269270+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:43.269298+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.269312+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.269328+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.269362+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.269369+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.269541+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.269620+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.269641+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.269809+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.269912+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.269982+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.270043+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.270172+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.270189+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272340+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272379+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:43.272381+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272428+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272435+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272442+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272446+00:00", "trade", 9.8, 79.0]
["2026-09-21T14:02:43.272450+00:00", "trade", 9.8, 84.0]
["2026-09-21T14:02:43.272450+00:00", "trade", 9.8, 33.0]
["2026-09-21T14:02:43.272450+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272457+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272464+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272467+00:00", "trade", 9.8, 68.0]
["2026-09-21T14:02:43.272470+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272481+00:00", "trade", 9.8, 38.0]
["2026-09-21T14:02:43.272483+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272489+00:00", "trade", 9.8, 84.0]
["2026-09-21T14:02:43.272558+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:43.272656+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272664+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272681+00:00", "trade", 9.8, 8.0]
["2026-09-21T14:02:43.272755+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:43.272757+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272759+00:00", "trade", 9.8, 79.0]
["2026-09-21T14:02:43.272759+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:43.272760+00:00", "trade", 9.8, 54.0]
["2026-09-21T14:02:43.272762+00:00", "trade", 9.8, 96.0]
["2026-09-21T14:02:43.272766+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:43.272779+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272815+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272822+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272862+00:00", "trade", 9.8, 1000.0]
["2026-09-21T14:02:43.272869+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:43.272876+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:43.272878+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.272883+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:43.272883+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.272897+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.272904+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.272910+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.272916+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.272923+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.272929+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.272935+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.272949+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.272952+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.273017+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.273054+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.273140+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.273337+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.273344+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.273352+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.273420+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.273439+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.273448+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.274071+00:00", "trade", 9.8, 5.0]
["2026-09-21T14:02:43.274568+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.274948+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.282218+00:00", "trade", 9.8, 11.0]
["2026-09-21T14:02:43.289881+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.289894+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.313036+00:00", "trade", 9.795, 5.0]
["2026-09-21T14:02:43.386222+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.754351+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.754368+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.756252+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:43.822122+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:44.430575+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:44.430657+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.336486+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.339939+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.341028+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:45.341033+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.341038+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:45.341038+00:00", "trade", 9.795, 9.0]
["2026-09-21T14:02:45.341104+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.341454+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.341483+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.341564+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.341757+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.342020+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.342210+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.342990+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.343909+00:00", "trade", 9.795, 117.0]
["2026-09-21T14:02:45.343913+00:00", "trade", 9.795, 91.0]
["2026-09-21T14:02:45.349860+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.350334+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.719015+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.719040+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:45.719056+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.105984+00:00", "trade", 9.7799, 18.0]
["2026-09-21T14:02:46.321941+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.326246+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.465063+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:02:46.466965+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.470090+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.470162+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.470186+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.470541+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.609230+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.610041+00:00", "trade", 9.8, 331.0]
["2026-09-21T14:02:46.657536+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.657965+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.658026+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.660996+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.663293+00:00", "trade", 9.8, 152.0]
["2026-09-21T14:02:46.663294+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.663297+00:00", "trade", 9.8, 84.0]
["2026-09-21T14:02:46.663299+00:00", "trade", 9.8, 64.0]
["2026-09-21T14:02:46.663302+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.663605+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.663713+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:46.663716+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663717+00:00", "trade", 9.8, 75.0]
["2026-09-21T14:02:46.663717+00:00", "trade", 9.8, 58.0]
["2026-09-21T14:02:46.663717+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:46.663724+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663731+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663738+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663758+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663761+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663768+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663775+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663786+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:46.663802+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663808+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.663809+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.663820+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.663823+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663834+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663841+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663875+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.663928+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:02:46.664010+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.664059+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.668905+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.670840+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.675480+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.675514+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:02:46.675515+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.675608+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:46.675618+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.675625+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.675630+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.675646+00:00", "trade", 9.8, 11.0]
["2026-09-21T14:02:46.675670+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:02:46.675702+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:46.675703+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.675936+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.675959+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.675977+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.676088+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.676099+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.715970+00:00", "trade", 9.8022, 39.0]
["2026-09-21T14:02:46.734879+00:00", "trade", 9.805, 50.0]
["2026-09-21T14:02:46.734923+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.734930+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.734937+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.734946+00:00", "trade", 9.8, 64.0]
["2026-09-21T14:02:46.734951+00:00", "trade", 9.8, 3.0]
["2026-09-21T14:02:46.734951+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.734958+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:46.734966+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.734973+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735044+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:46.735044+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:46.735305+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735372+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735374+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735394+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735404+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735411+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735424+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735434+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735440+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735447+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735459+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.735829+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.736036+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.736497+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.736952+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.753248+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.753740+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.754190+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.754200+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.787223+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.787237+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.788177+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:46.819918+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:02:46.820146+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.820155+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.820162+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.820176+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.820190+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.820196+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.820202+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.820227+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:46.820231+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:46.820233+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:46.820233+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:02:46.820234+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820264+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820269+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820315+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820322+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820329+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820336+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820342+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820350+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820356+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820363+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820394+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820455+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.820917+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.821376+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.821701+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.821869+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.821884+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.822142+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:46.846739+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:02:46.922361+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.223339+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.508915+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.508941+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.520256+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.624802+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.820417+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.820651+00:00", "trade", 9.795, 77.0]
["2026-09-21T14:02:47.820874+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.820930+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.821335+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.821376+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.821735+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.821821+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.826198+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:47.826200+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.826209+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:02:47.833670+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.833673+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:02:47.833837+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.833931+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.834288+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.840464+00:00", "trade", 9.8, 39.0]
["2026-09-21T14:02:47.840847+00:00", "trade", 9.8, 3.0]
["2026-09-21T14:02:47.840854+00:00", "trade", 9.8, 65.0]
["2026-09-21T14:02:47.840856+00:00", "trade", 9.8, 193.0]
["2026-09-21T14:02:47.840857+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.840932+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.841030+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.841320+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.841393+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.841661+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.841682+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:47.841730+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.841839+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.842086+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.848814+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:47.848817+00:00", "trade", 9.8, 34.0]
["2026-09-21T14:02:47.848849+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:47.848869+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.848876+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.848890+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.848897+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.848901+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:47.848902+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:47.848903+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.848904+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:47.848910+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.848913+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:47.848917+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.848938+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.849046+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:47.849088+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.849098+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.849115+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.849122+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.849130+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:47.849136+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:47.849152+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:47.849159+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:47.849167+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:47.849173+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:47.849179+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:47.849187+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:47.849194+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:47.849195+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:47.849207+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:47.849214+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:47.849217+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:47.849219+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:47.849219+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:02:47.849219+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849221+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849227+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849241+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849247+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849254+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849261+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849268+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849274+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849301+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849420+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849427+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849437+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849782+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.849857+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:47.850295+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.156445+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.156767+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.157172+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.157636+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.261451+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.261659+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.261931+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.261938+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.266499+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.267984+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.270426+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.270598+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:02:48.270598+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:48.270608+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.270662+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:02:48.270669+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:48.270690+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.270801+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:48.270914+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.270921+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.270927+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.270934+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271013+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271025+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271027+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271248+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:02:48.271251+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271252+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:02:48.271252+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:02:48.271252+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:48.271259+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271265+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271272+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:48.271273+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271280+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271304+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271332+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271346+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271354+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.271359+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:48.272265+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.272358+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.272407+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.272838+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.273570+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.273753+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.274194+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.276091+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.276430+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.276434+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.312119+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.312196+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.312219+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.312247+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.312442+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.312471+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.314239+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314240+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:02:48.314258+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314266+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314274+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314280+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:02:48.314280+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314286+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314292+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314299+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314306+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314313+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314319+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314327+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314529+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314575+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314642+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314784+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314944+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.314960+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.316610+00:00", "trade", 9.815, 15.0]
["2026-09-21T14:02:48.483330+00:00", "trade", 9.815, 300.0]
["2026-09-21T14:02:48.483337+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:48.483339+00:00", "trade", 9.81, 17.0]
["2026-09-21T14:02:48.483402+00:00", "trade", 9.81, 68.0]
["2026-09-21T14:02:48.483667+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.483792+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.483829+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.484165+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.484186+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.484229+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.566466+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:48.566469+00:00", "trade", 9.81, 17.0]
["2026-09-21T14:02:48.566474+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:02:48.566515+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:02:48.566537+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:02:48.566543+00:00", "trade", 9.81, 33.0]
["2026-09-21T14:02:48.566592+00:00", "trade", 9.81, 64.0]
["2026-09-21T14:02:48.566819+00:00", "trade", 9.81, 8.0]
["2026-09-21T14:02:48.566897+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.566929+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.566980+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.567045+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.567052+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.567347+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.567359+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.584240+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.584253+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.649630+00:00", "trade", 9.81, 214.0]
["2026-09-21T14:02:48.649656+00:00", "trade", 9.81, 186.0]
["2026-09-21T14:02:48.649657+00:00", "trade", 9.81, 14.0]
["2026-09-21T14:02:48.649696+00:00", "trade", 9.815, 203.0]
["2026-09-21T14:02:48.650198+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.650293+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.650326+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.650341+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.650388+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.650393+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.650448+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:02:48.650450+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:02:48.650450+00:00", "trade", 9.81, 250.0]
["2026-09-21T14:02:48.650478+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.650827+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.650908+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.651059+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.651318+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.653877+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.657275+00:00", "trade", 9.81, 8.0]
["2026-09-21T14:02:48.673134+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731112+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:02:48.731114+00:00", "trade", 9.81, 36.0]
["2026-09-21T14:02:48.731115+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:02:48.731116+00:00", "trade", 9.81, 81.0]
["2026-09-21T14:02:48.731754+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:02:48.731756+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:02:48.731756+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:02:48.731757+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:02:48.731788+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731833+00:00", "trade", 9.81, 319.0]
["2026-09-21T14:02:48.731856+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731857+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:02:48.731864+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:02:48.731876+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:48.731876+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:48.731876+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731876+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731910+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731915+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:48.731916+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731930+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731937+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731952+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731960+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731967+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.731974+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.732013+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:48.732212+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.732219+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.732226+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.732227+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:02:48.732233+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.732239+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.732247+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.732254+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.732260+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.732267+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.732275+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.732282+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.732286+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732289+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732295+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732302+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732309+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732316+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732322+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732328+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732335+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732342+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732626+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732635+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732659+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732709+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732716+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732736+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732804+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.732882+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:02:48.732901+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.733172+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.733211+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.733252+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.733309+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.733534+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.733613+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.733759+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.733770+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.734155+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.734234+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.737905+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.738373+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.753754+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.753820+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.754196+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.754263+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.832638+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:48.832667+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.832704+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:02:48.832705+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:02:48.832706+00:00", "trade", 9.81, 126.0]
["2026-09-21T14:02:48.832760+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.832777+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.832897+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.832976+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.832992+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.833078+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.833080+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:02:48.833081+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:02:48.833082+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.833095+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:02:48.833097+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833130+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833131+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833146+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833150+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833157+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833255+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833338+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833362+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833375+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833389+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833438+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833482+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833500+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833517+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833535+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833698+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.833741+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.838873+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.894410+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.994578+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:48.994585+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:02:48.994587+00:00", "trade", 9.81, 37.0]
["2026-09-21T14:02:48.994588+00:00", "trade", 9.81, 81.0]
["2026-09-21T14:02:48.994782+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.994883+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.995018+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.995035+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.995047+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:48.995208+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.995218+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.995225+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995227+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995262+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:48.995293+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995298+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995382+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995395+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995577+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995604+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995667+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995713+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995724+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995750+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995756+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995962+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.995993+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.996238+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:48.996932+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.001092+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.006931+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.011522+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:49.011609+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.011612+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.011682+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:49.011717+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.011906+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.012045+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.012052+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.012058+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.012131+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.012140+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.012205+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.012218+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.012525+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.012595+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.013189+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.013637+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.115203+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.255422+00:00", "trade", 9.81, 18.0]
["2026-09-21T14:02:49.255503+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:49.255510+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:02:49.255616+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.255620+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.255628+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.255636+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.255652+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.255668+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.255710+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.255800+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.255817+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.255972+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.256005+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.256105+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.256165+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.256263+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.256497+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.257220+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.257673+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.257688+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.258112+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.259434+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.259932+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.287364+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.287829+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.288293+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.288735+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.293422+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:02:49.293423+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:02:49.293721+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.293758+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.293779+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.294091+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.314287+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.314742+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.434151+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.434596+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.537235+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:02:49.679694+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.680524+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.680538+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.682282+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.833615+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.848099+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.848100+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:49.848288+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:49.848354+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:02:49.848375+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.848417+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:49.848417+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.848445+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:02:49.848446+00:00", "trade", 9.81, 130.0]
["2026-09-21T14:02:49.848447+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:02:49.848452+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.848465+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.848472+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:49.848480+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.848487+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.848491+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.848493+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.848499+00:00", "trade", 9.805, 43.0]
["2026-09-21T14:02:49.848499+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.848520+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.848527+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.848536+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.848688+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.848695+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.848762+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:49.848796+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.849021+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.849022+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.849032+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.849128+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.849155+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.850216+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.850660+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.850675+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.852406+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.918866+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:49.919309+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.919322+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.951123+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.953499+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.996960+00:00", "trade", 9.81, 125.0]
["2026-09-21T14:02:49.997030+00:00", "trade", 9.81, 175.0]
["2026-09-21T14:02:49.997124+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.997401+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.997463+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:49.997574+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:50.002011+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:02:50.002078+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:02:50.002088+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:50.002089+00:00", "trade", 9.81, 141.0]
["2026-09-21T14:02:50.002090+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:50.002143+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.002150+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.002157+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.002164+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.002171+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.002235+00:00", "trade", 9.81, 59.0]
["2026-09-21T14:02:50.002244+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.002413+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.002436+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.002518+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.002573+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.002583+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.003779+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.003785+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.003798+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.006593+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.037791+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.038060+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.038244+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.040407+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.040854+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.175656+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.176125+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.204648+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.205033+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.302486+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.302536+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.320075+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:50.320139+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:50.320171+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:50.320323+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:50.320606+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:50.321138+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:50.321588+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:50.323822+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:50.339619+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:50.387682+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:50.387769+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:02:50.387775+00:00", "trade", 9.81, 16.0]
["2026-09-21T14:02:50.387777+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:50.388072+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:50.388080+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388080+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388087+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388094+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388100+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388107+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388121+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388128+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388136+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388143+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388149+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388233+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388242+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388253+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388260+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388522+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388530+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388538+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388606+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388625+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388667+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.388759+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.389603+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.389616+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.389647+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.390101+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.390553+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.391866+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.392434+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.393900+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.393977+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:02:50.394022+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394031+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394045+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394052+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394053+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394059+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394066+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394073+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394346+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394397+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394416+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394842+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.394870+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.395270+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.395314+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.395415+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.398329+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.417990+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:50.418058+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:50.418168+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:50.418169+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:50.418304+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418388+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418394+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:50.418404+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418410+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418572+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418638+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418651+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418678+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418742+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418757+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418758+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418795+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418828+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418876+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.418941+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.419307+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.455679+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.456198+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.456256+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.456301+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.456353+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.457935+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:50.458372+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.279955+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:51.280014+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.280035+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.280155+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.280389+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.280468+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.280511+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.280735+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.280774+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.282685+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.282699+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.282714+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.282721+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.282723+00:00", "trade", 9.81, 49.0]
["2026-09-21T14:02:51.282820+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.283083+00:00", "trade", 9.82, 2.0]
["2026-09-21T14:02:51.283141+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.283186+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.283197+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.283255+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.287205+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.287228+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.320690+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:02:51.321405+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.363749+00:00", "trade", 9.815, 125.0]
["2026-09-21T14:02:51.368426+00:00", "trade", 9.81, 34.0]
["2026-09-21T14:02:51.368427+00:00", "trade", 9.81, 123.0]
["2026-09-21T14:02:51.368490+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:02:51.368809+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:02:51.368897+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.368907+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:51.368970+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:51.369027+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:51.369136+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:51.369234+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:51.369783+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:51.369802+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:02:51.369828+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:51.370188+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.370287+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.370805+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.371751+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:02:51.371757+00:00", "trade", 9.81, 117.0]
["2026-09-21T14:02:51.371758+00:00", "trade", 9.81, 6.0]
["2026-09-21T14:02:51.371897+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.372215+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.372228+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.372392+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.372403+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.372651+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.374728+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.375210+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.375631+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.376057+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.380581+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.381021+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.381072+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.381083+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.381926+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.423522+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.423972+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:02:51.452825+00:00", "trade", 9.81, 77.0]
["2026-09-21T14:02:51.452826+00:00", "trade", 9.81, 130.0]
["2026-09-21T14:02:51.452828+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:02:51.453225+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.453501+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.453508+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.453518+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.453674+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.453702+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.453908+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.454629+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.455062+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.455412+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.457867+00:00", "trade", 9.81, 127.0]
["2026-09-21T14:02:51.458101+00:00", "trade", 9.81, 33.0]
["2026-09-21T14:02:51.458527+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.554145+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.554625+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.555068+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.560100+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:02:51.560105+00:00", "trade", 9.81, 98.0]
["2026-09-21T14:02:51.560112+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.560551+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.560640+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.560810+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:51.721992+00:00", "trade", 9.7814, 12.0]
["2026-09-21T14:02:52.018928+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.019315+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.115569+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.115590+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.115628+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.115638+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.116162+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.120034+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.120450+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.128754+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:02:52.128874+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.129478+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.129534+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.200149+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:02:52.323355+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.323786+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.324026+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.324129+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.324208+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.324219+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.324239+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.324260+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.330987+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.331509+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.347820+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:52.347825+00:00", "trade", 9.805, 34.0]
["2026-09-21T14:02:52.347826+00:00", "trade", 9.805, 75.0]
["2026-09-21T14:02:52.348626+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.727382+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:52.727390+00:00", "trade", 9.805, 109.0]
["2026-09-21T14:02:52.727855+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.747321+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.807675+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:52.807679+00:00", "trade", 9.8, 91.0]
["2026-09-21T14:02:52.807686+00:00", "trade", 9.805, 27.0]
["2026-09-21T14:02:52.808128+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.810376+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.888483+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:52.888487+00:00", "trade", 9.8, 109.0]
["2026-09-21T14:02:52.888488+00:00", "trade", 9.8, 9.0]
["2026-09-21T14:02:52.888570+00:00", "trade", 9.8, 91.0]
["2026-09-21T14:02:52.888575+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:02:52.888581+00:00", "trade", 9.8, 34.0]
["2026-09-21T14:02:52.888588+00:00", "trade", 9.8, 75.0]
["2026-09-21T14:02:52.888632+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:02:52.888649+00:00", "trade", 9.8, 37.0]
["2026-09-21T14:02:52.889033+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.889053+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.889097+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.889190+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.889349+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.889523+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.890970+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.891801+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:52.967188+00:00", "trade", 9.805, 245.0]
["2026-09-21T14:02:52.967246+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:52.967255+00:00", "trade", 9.805, 73.0]
["2026-09-21T14:02:52.968168+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.046335+00:00", "trade", 9.805, 197.0]
["2026-09-21T14:02:53.046537+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:53.046537+00:00", "trade", 9.805, 121.0]
["2026-09-21T14:02:53.125538+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:53.125549+00:00", "trade", 9.805, 218.0]
["2026-09-21T14:02:53.125642+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:53.143250+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:02:53.205830+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:53.205835+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:53.205837+00:00", "trade", 9.8, 18.0]
["2026-09-21T14:02:53.206296+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.206319+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.206486+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.206563+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.206731+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.217167+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.286651+00:00", "trade", 9.805, 218.0]
["2026-09-21T14:02:53.286727+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:53.286735+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:53.287553+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.366918+00:00", "trade", 9.805, 224.0]
["2026-09-21T14:02:53.367070+00:00", "trade", 9.805, 194.0]
["2026-09-21T14:02:53.445184+00:00", "trade", 9.805, 418.0]
["2026-09-21T14:02:53.521177+00:00", "trade", 9.805, 181.0]
["2026-09-21T14:02:53.521493+00:00", "trade", 9.805, 237.0]
["2026-09-21T14:02:53.600500+00:00", "trade", 9.805, 114.0]
["2026-09-21T14:02:53.600516+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:53.600594+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:53.600603+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:02:53.600606+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.601384+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.680780+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:53.681252+00:00", "trade", 9.8, 96.0]
["2026-09-21T14:02:53.681261+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.681262+00:00", "trade", 9.8, 22.0]
["2026-09-21T14:02:53.681754+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.771867+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:53.771878+00:00", "trade", 9.8, 78.0]
["2026-09-21T14:02:53.771882+00:00", "trade", 9.8, 40.0]
["2026-09-21T14:02:53.771903+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.852222+00:00", "trade", 9.8, 418.0]
["2026-09-21T14:02:53.852224+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.852620+00:00", "trade", 9.805, 52.0]
["2026-09-21T14:02:53.852711+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.853390+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.853848+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.853931+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.885579+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:53.927817+00:00", "trade", 9.805, 418.0]
["2026-09-21T14:02:54.005238+00:00", "trade", 9.8, 24.0]
["2026-09-21T14:02:54.005336+00:00", "trade", 9.8, 394.0]
["2026-09-21T14:02:54.005795+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.005808+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.006001+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.006051+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.006116+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.006276+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.006561+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.006725+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.009399+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.009746+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.030666+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.083456+00:00", "trade", 9.8, 26.0]
["2026-09-21T14:02:54.083457+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:54.083459+00:00", "trade", 9.8, 142.0]
["2026-09-21T14:02:54.083486+00:00", "trade", 9.8, 58.0]
["2026-09-21T14:02:54.083486+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:02:54.083487+00:00", "trade", 9.8, 142.0]
["2026-09-21T14:02:54.083546+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:54.083551+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:54.083930+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.083959+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.083979+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084004+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084006+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084061+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084150+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084162+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084238+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084257+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084305+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:54.084307+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:02:54.084307+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:54.084309+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:54.084339+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084362+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084422+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084434+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.084815+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.088434+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.090985+00:00", "trade", 9.8, 34.0]
["2026-09-21T14:02:54.090986+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:54.091005+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.091020+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.091608+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.091640+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.091671+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.091685+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.091695+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.091719+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.091727+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.091738+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.092067+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.092443+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.092517+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.092916+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.092927+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.092945+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.092953+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.102424+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.142581+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.143034+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.165994+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:54.165996+00:00", "trade", 9.8, 168.0]
["2026-09-21T14:02:54.166086+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:54.166093+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:54.166392+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.166420+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.166424+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.166439+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.166450+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.166572+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.166623+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.166709+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.166986+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.167362+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.167816+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.176350+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.246339+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:54.246347+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:54.246352+00:00", "trade", 9.8, 117.0]
["2026-09-21T14:02:54.246355+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:02:54.246487+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:54.246537+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.246720+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:54.246765+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:54.246783+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246791+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246791+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246798+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246805+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246811+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246840+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:54.246841+00:00", "trade", 9.8, 114.0]
["2026-09-21T14:02:54.246842+00:00", "trade", 9.8, 119.0]
["2026-09-21T14:02:54.246846+00:00", "trade", 9.8, 55.0]
["2026-09-21T14:02:54.246846+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246847+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:54.246848+00:00", "trade", 9.8, 142.0]
["2026-09-21T14:02:54.246853+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246861+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246908+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246920+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246923+00:00", "trade", 9.8, 119.0]
["2026-09-21T14:02:54.246923+00:00", "trade", 9.8, 116.0]
["2026-09-21T14:02:54.246923+00:00", "trade", 9.8, 79.0]
["2026-09-21T14:02:54.246923+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:54.246934+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246948+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246958+00:00", "trade", 9.8, 15.0]
["2026-09-21T14:02:54.246963+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246970+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246984+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.246994+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.247011+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:02:54.247012+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.247019+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.247149+00:00", "trade", 9.8, 8.0]
["2026-09-21T14:02:54.247166+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.247174+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.247188+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.247195+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:54.247202+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:54.247208+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:54.247210+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:54.247215+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:54.247223+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:54.247229+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:54.247253+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:54.247256+00:00", "trade", 9.8, 110.0]
["2026-09-21T14:02:54.247256+00:00", "trade", 9.8, 70.0]
["2026-09-21T14:02:54.247256+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:02:54.247256+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:54.247260+00:00", "trade", 9.8, 116.0]
["2026-09-21T14:02:54.247263+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:54.247264+00:00", "trade", 9.8, 20.0]
["2026-09-21T14:02:54.247266+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:02:54.247266+00:00", "trade", 9.8, 115.0]
["2026-09-21T14:02:54.247267+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:02:54.247267+00:00", "trade", 9.8, 146.0]
["2026-09-21T14:02:54.247268+00:00", "trade", 9.8, 32.0]
["2026-09-21T14:02:54.247268+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.247285+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:02:54.247291+00:00", "trade", 9.8, 20.0]
["2026-09-21T14:02:54.247292+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.247330+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:54.247574+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.247644+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.247658+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.247686+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.247763+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.247811+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.248113+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.248127+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.248854+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.249319+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.256487+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.289508+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.331411+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:54.331417+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:02:54.331418+00:00", "trade", 9.8, 38.0]
["2026-09-21T14:02:54.331426+00:00", "trade", 9.8, 78.0]
["2026-09-21T14:02:54.331923+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.331938+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.379047+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.379530+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.379550+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.423865+00:00", "trade", 9.805, 50.0]
["2026-09-21T14:02:54.423952+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:54.423955+00:00", "trade", 9.805, 32.0]
["2026-09-21T14:02:54.423957+00:00", "trade", 9.8, 22.0]
["2026-09-21T14:02:54.423959+00:00", "trade", 9.8, 14.0]
["2026-09-21T14:02:54.424465+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.505470+00:00", "trade", 9.805, 86.0]
["2026-09-21T14:02:54.505563+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:54.505570+00:00", "trade", 9.8, 32.0]
["2026-09-21T14:02:54.506012+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.506036+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.506102+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.506256+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.506719+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.544251+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.544260+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.545332+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.584601+00:00", "trade", 9.805, 14.0]
["2026-09-21T14:02:54.584603+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:54.584604+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:02:54.584605+00:00", "trade", 9.8, 28.0]
["2026-09-21T14:02:54.584797+00:00", "trade", 9.8, 26.0]
["2026-09-21T14:02:54.585293+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.585306+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.586745+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.671985+00:00", "trade", 9.8, 418.0]
["2026-09-21T14:02:54.672321+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.672336+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.672392+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.672802+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.673580+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.673727+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.750069+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:54.750071+00:00", "trade", 9.8, 92.0]
["2026-09-21T14:02:54.750252+00:00", "trade", 9.8, 22.0]
["2026-09-21T14:02:54.750252+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:02:54.812340+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.832600+00:00", "trade", 9.805, 50.0]
["2026-09-21T14:02:54.832754+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:54.832754+00:00", "trade", 9.8, 112.0]
["2026-09-21T14:02:54.832755+00:00", "trade", 9.8, 60.0]
["2026-09-21T14:02:54.832797+00:00", "trade", 9.8, 96.0]
["2026-09-21T14:02:54.833154+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.833220+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.834314+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:02:54.836466+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.836757+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.836765+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.836913+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.916185+00:00", "trade", 9.805, 280.0]
["2026-09-21T14:02:54.921572+00:00", "trade", 9.8, 12.0]
["2026-09-21T14:02:54.921787+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:54.921787+00:00", "trade", 9.8, 26.0]
["2026-09-21T14:02:54.922169+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:54.922337+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:02:54.922652+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.001032+00:00", "trade", 9.805, 138.0]
["2026-09-21T14:02:55.001127+00:00", "trade", 9.8, 54.0]
["2026-09-21T14:02:55.001127+00:00", "trade", 9.8, 110.0]
["2026-09-21T14:02:55.001127+00:00", "trade", 9.8, 16.0]
["2026-09-21T14:02:55.001252+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:55.001412+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:02:55.001572+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.001621+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.001643+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.001743+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.004978+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:02:55.006312+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.006322+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.089503+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:55.089505+00:00", "trade", 9.8, 38.0]
["2026-09-21T14:02:55.089506+00:00", "trade", 9.8, 80.0]
["2026-09-21T14:02:55.168530+00:00", "trade", 9.805, 412.0]
["2026-09-21T14:02:55.168787+00:00", "trade", 9.8, 6.0]
["2026-09-21T14:02:55.169924+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.170438+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.246948+00:00", "trade", 9.805, 70.0]
["2026-09-21T14:02:55.247043+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:02:55.247043+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:55.247056+00:00", "trade", 9.805, 244.0]
["2026-09-21T14:02:55.247087+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:55.247498+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.247578+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.247587+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.247597+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.336736+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:02:55.336738+00:00", "trade", 9.8, 18.0]
["2026-09-21T14:02:55.336842+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:55.337349+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.337811+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.349239+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.370456+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:55.984843+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:56.452100+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:56.518138+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:56.618825+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:56.779578+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:56.780355+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:56.923468+00:00", "trade", 9.805, 102.0]
["2026-09-21T14:02:56.924420+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:57.358144+00:00", "trade", 9.805, 9.0]
["2026-09-21T14:02:57.358220+00:00", "trade", 9.805, 98.0]
["2026-09-21T14:02:57.416350+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:57.453329+00:00", "trade", 9.7829, 12.0]
["2026-09-21T14:02:57.485889+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:58.266332+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:02:58.267502+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:02:58.327357+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.216106+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.311225+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.558334+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.832516+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.833010+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.833499+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.833949+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.884306+00:00", "trade", 9.805, 2.0]
["2026-09-21T14:02:59.884423+00:00", "trade", 9.8, 205.0]
["2026-09-21T14:02:59.884520+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:02:59.884840+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.885034+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.966893+00:00", "trade", 9.8, 95.0]
["2026-09-21T14:02:59.966893+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:59.966900+00:00", "trade", 9.8, 17.0]
["2026-09-21T14:02:59.966907+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:02:59.967236+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:02:59.967237+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:02:59.967328+00:00", "trade", 9.8, 80.0]
["2026-09-21T14:02:59.967337+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.967348+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:02:59.967435+00:00", "trade", 9.8, 183.0]
["2026-09-21T14:02:59.967524+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:02:59.967574+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:02:59.967636+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:59.968016+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:59.968078+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:59.968130+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:02:59.968346+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:59.968353+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:59.968456+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:59.970967+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:59.971245+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:02:59.971272+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.010766+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.010865+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.011170+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.011343+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.011455+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.011736+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.011774+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.057945+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:03:00.067960+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.068937+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.328799+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.328995+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.329372+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.330824+00:00", "trade", 9.8, 39.0]
["2026-09-21T14:03:00.331359+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:03:00.331420+00:00", "trade", 9.8, 96.0]
["2026-09-21T14:03:00.334974+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:00.334975+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:00.335438+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:00.335439+00:00", "trade", 9.8, 75.0]
["2026-09-21T14:03:00.335544+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:00.335544+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:00.335545+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.335546+00:00", "trade", 9.8, 150.0]
["2026-09-21T14:03:00.335572+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.335871+00:00", "trade", 9.8, 30.0]
["2026-09-21T14:03:00.335873+00:00", "trade", 9.8, 216.0]
["2026-09-21T14:03:00.335873+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:00.335892+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.335893+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.335914+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.335915+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.335935+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.335950+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.335957+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.335964+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.335971+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.335977+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:00.335978+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.335985+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.336033+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.336040+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.336151+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.336345+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.336356+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.336512+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.336654+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.336683+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.336696+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.336768+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.337307+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.337318+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.337644+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.419164+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:03:00.419171+00:00", "trade", 9.8, 34.0]
["2026-09-21T14:03:00.419172+00:00", "trade", 9.8, 84.0]
["2026-09-21T14:03:00.419629+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.419691+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.422304+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.501376+00:00", "trade", 9.8, 34.0]
["2026-09-21T14:03:00.501378+00:00", "trade", 9.8, 84.0]
["2026-09-21T14:03:00.501381+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.501384+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.501398+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.501646+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.501732+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.501786+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.501831+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.502050+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.502344+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.502544+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.502554+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.503954+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.503961+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.504000+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.511597+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.598486+00:00", "trade", 9.805, 118.0]
["2026-09-21T14:03:00.598542+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.598552+00:00", "trade", 9.805, 200.0]
["2026-09-21T14:03:00.598980+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.680389+00:00", "trade", 9.8, 232.0]
["2026-09-21T14:03:00.680477+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.680619+00:00", "trade", 9.8, 86.0]
["2026-09-21T14:03:00.680910+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.680930+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.680938+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.680946+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.680987+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.680997+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.681053+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.681109+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.681463+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.700219+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.761114+00:00", "trade", 9.8, 68.0]
["2026-09-21T14:03:00.761115+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:00.761217+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:03:00.761225+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:03:00.761252+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:03:00.761515+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.761526+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:00.761526+00:00", "trade", 9.8, 73.0]
["2026-09-21T14:03:00.761618+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.761625+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.761673+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:00.761682+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.761684+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:00.761702+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761703+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761707+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761714+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761777+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761778+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761794+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761821+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761840+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761892+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761902+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761942+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:03:00.761966+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761973+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.761997+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.762017+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.762100+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.762122+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.762159+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.763145+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.763387+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.763590+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.766127+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.766577+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.772950+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.773398+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.773449+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.776690+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.776692+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:03:00.776854+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.776929+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:00.776929+00:00", "trade", 9.8, 34.0]
["2026-09-21T14:03:00.776947+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.776977+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.776983+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.776990+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.776998+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777004+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777005+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.777011+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.777017+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.777074+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777134+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.777144+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.777212+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777259+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777267+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777278+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777313+00:00", "trade", 9.8, 34.0]
["2026-09-21T14:03:00.777330+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777352+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777371+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:00.777372+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:00.777380+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777406+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777428+00:00", "trade", 9.8, 8.0]
["2026-09-21T14:03:00.777435+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777486+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777562+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777562+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777626+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777662+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777691+00:00", "trade", 9.8, 40.0]
["2026-09-21T14:03:00.777711+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.777851+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.778283+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.778455+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.778462+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.780085+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:03:00.781803+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.860084+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:03:00.860089+00:00", "trade", 9.8, 34.0]
["2026-09-21T14:03:00.860089+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.860096+00:00", "trade", 9.8, 84.0]
["2026-09-21T14:03:00.860333+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.860427+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.860623+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.860691+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.860788+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.860844+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.860975+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.861285+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.861599+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.861609+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.861713+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.870274+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.946678+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.946691+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.946695+00:00", "trade", 9.8, 75.0]
["2026-09-21T14:03:00.946991+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:00.946992+00:00", "trade", 9.8, 118.0]
["2026-09-21T14:03:00.947094+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.947110+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.947164+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.947178+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.947222+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.947448+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.947462+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:00.947463+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:00.947529+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947538+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947545+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947550+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947557+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947564+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947570+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947576+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947661+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947683+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947691+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947699+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947700+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947706+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947713+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947719+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947727+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:03:00.947758+00:00", "trade", 9.8, 102.0]
["2026-09-21T14:03:00.947760+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947768+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947902+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947912+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947933+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947937+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947955+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947965+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.947972+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.948125+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.948162+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.948177+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.948227+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.948255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.948521+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.948549+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.948612+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.948660+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.948951+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.949109+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.949368+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.949440+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.949540+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.950878+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.951371+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.951505+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.951568+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.951633+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.951823+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.951904+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.951993+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.952273+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:00.967739+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:00.967772+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:00.967876+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.967887+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.967964+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.968176+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:00.968178+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:00.968178+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.968223+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.968253+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.968260+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.968312+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:00.972286+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:01.037717+00:00", "trade", 9.8, 251.0]
["2026-09-21T14:03:01.184879+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:01.211806+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:01.212191+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:01.212192+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:01.212193+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.212271+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.212302+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.212308+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.212316+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.212580+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.212634+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.212645+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.212653+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.212759+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.213633+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.214079+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.216654+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.217100+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.223007+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.223492+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.228511+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.228513+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:01.228711+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.228728+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.228739+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.228796+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.228970+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.229076+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.229149+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.229158+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.229162+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.229209+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.233036+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.233064+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.233203+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.233513+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.233694+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.234001+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.234491+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.247821+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.288378+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.288536+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.288833+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.288882+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.304472+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.309355+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.309517+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.309805+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.310018+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.315327+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.320609+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.328717+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:01.446765+00:00", "trade", 9.795, 40.0]
["2026-09-21T14:03:01.447597+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.046125+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.047106+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.047207+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.170651+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.170681+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.170902+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.183237+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.183291+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.183943+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.184005+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.185299+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.190394+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:02.190511+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:03:02.190526+00:00", "trade", 9.8, 193.0]
["2026-09-21T14:03:02.190738+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:02.190758+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.190791+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.190806+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:02.190807+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:02.190820+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.190834+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.190836+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:02.190838+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:02.190838+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:03:02.190838+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.190844+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.190851+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.190857+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:02.190858+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.190859+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190871+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190879+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190886+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190892+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190899+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190904+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190914+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190921+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190928+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190934+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190941+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190948+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190955+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190962+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.190969+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.191171+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.191196+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.191885+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.192183+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.194813+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.195377+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.195835+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.197862+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.201286+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.210742+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.211464+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.222114+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.270037+00:00", "trade", 9.805, 53.0]
["2026-09-21T14:03:02.270041+00:00", "trade", 9.805, 114.0]
["2026-09-21T14:03:02.270862+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.271319+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.274838+00:00", "trade", 9.8, 23.0]
["2026-09-21T14:03:02.274839+00:00", "trade", 9.805, 173.0]
["2026-09-21T14:03:02.274843+00:00", "trade", 9.8, 55.0]
["2026-09-21T14:03:02.275281+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.275355+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.303978+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.353691+00:00", "trade", 9.8, 99.0]
["2026-09-21T14:03:02.353698+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:03:02.353699+00:00", "trade", 9.8, 39.0]
["2026-09-21T14:03:02.353701+00:00", "trade", 9.8, 80.0]
["2026-09-21T14:03:02.353958+00:00", "trade", 9.805, 64.0]
["2026-09-21T14:03:02.354141+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.354148+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.354242+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.354656+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.359473+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.391788+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.435503+00:00", "trade", 9.8, 64.0]
["2026-09-21T14:03:02.435506+00:00", "trade", 9.8, 61.0]
["2026-09-21T14:03:02.435886+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.436041+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.436341+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.436376+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.436428+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.441002+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:02.441013+00:00", "trade", 9.8, 20.0]
["2026-09-21T14:03:02.441018+00:00", "trade", 9.8, 48.0]
["2026-09-21T14:03:02.441168+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.441382+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.441384+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:02.441398+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441417+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441417+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441470+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441483+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441563+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441629+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441662+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441700+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441725+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441738+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441756+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.441891+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.442661+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.442887+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.443331+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.447238+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:02.447985+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.448434+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.451997+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.470403+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.470848+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.470913+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.471161+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.471172+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.471354+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.471618+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.685552+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.686381+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.697144+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:02.697145+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:02.697509+00:00", "trade", 9.8, 75.0]
["2026-09-21T14:03:02.697716+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.697760+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.697800+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:02.697801+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:02.697810+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.697925+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.697933+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.697959+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.697967+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.697974+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.697980+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.697993+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:02.698004+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:02.698004+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.698065+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.698219+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.698396+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.698614+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.698712+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.699280+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.699293+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.699498+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.699941+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.711657+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.712128+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.778396+00:00", "trade", 9.805, 50.0]
["2026-09-21T14:03:02.778453+00:00", "trade", 9.8, 91.0]
["2026-09-21T14:03:02.778467+00:00", "trade", 9.805, 138.0]
["2026-09-21T14:03:02.778582+00:00", "trade", 9.8, 39.0]
["2026-09-21T14:03:02.778582+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:02.780650+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.792678+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:02.793395+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.793404+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.793439+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.793698+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.818311+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.818467+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.818520+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.818542+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.818760+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.818805+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.818812+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.818821+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.819173+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.819624+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.828266+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.865084+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:02.865163+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:02.865176+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:03:02.865182+00:00", "trade", 9.8, 58.0]
["2026-09-21T14:03:02.865267+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.865290+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:02.865290+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:02.865330+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:02.865527+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:02.865586+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:02.865591+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865598+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865605+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865612+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865618+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865638+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865643+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865661+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:03:02.865680+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865696+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865704+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865745+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865783+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.865814+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.866011+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.866079+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.866116+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.866131+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.866350+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.866616+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:03:02.867060+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.867100+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.867129+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.867384+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.867449+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:03:02.867544+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.869298+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.873453+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.873902+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.873952+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:02.977379+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.029344+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.029819+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.214008+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.214109+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:03.214110+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:03:03.214110+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:03.214111+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.214160+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.214188+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.214195+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.214201+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.214208+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.214223+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.214493+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.214588+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.214605+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.215048+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.246871+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.350670+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.460001+00:00", "trade", 9.7835, 13.0]
["2026-09-21T14:03:03.514723+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.514736+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.515189+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.520335+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:03.520559+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:03.520560+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:03.520581+00:00", "trade", 9.8, 150.0]
["2026-09-21T14:03:03.520582+00:00", "trade", 9.8, 35.0]
["2026-09-21T14:03:03.520792+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.520856+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:03.520860+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:03:03.520862+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:03.521091+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.521104+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.521111+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.521118+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.521124+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.521130+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.521137+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.521143+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.521150+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.521157+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.521159+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:03.521160+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:03:03.521160+00:00", "trade", 9.8, 40.0]
["2026-09-21T14:03:03.521161+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521164+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521170+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521183+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521208+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521215+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521222+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521228+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521266+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521277+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521285+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521299+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521306+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521313+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521320+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521326+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521378+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521385+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521410+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521430+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521462+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521623+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.521688+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.522157+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.522205+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.524815+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.524829+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.525153+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.526365+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.529085+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.531367+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.587358+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.587477+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.587929+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.601554+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:03.601555+00:00", "trade", 9.8, 32.0]
["2026-09-21T14:03:03.601621+00:00", "trade", 9.805, 8.0]
["2026-09-21T14:03:03.601626+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:03.601628+00:00", "trade", 9.8, 34.0]
["2026-09-21T14:03:03.601633+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:03:03.601638+00:00", "trade", 9.8, 192.0]
["2026-09-21T14:03:03.601814+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.601971+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.601983+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.601989+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.602120+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.602205+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.602280+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.602314+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.611769+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.621673+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.622137+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.690643+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:03.690718+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:03.690718+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:03:03.690730+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:03:03.690735+00:00", "trade", 9.8, 57.0]
["2026-09-21T14:03:03.690839+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:03.690839+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:03.691142+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.691223+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:03.691285+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691292+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691306+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691313+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691320+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691328+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691333+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691352+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691475+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691649+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691652+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:03:03.691658+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.691686+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691718+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691867+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.691916+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.692077+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.692308+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.692788+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.692940+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.693235+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.696211+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.696658+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.711223+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.735968+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:03.736038+00:00", "trade", 9.8, 32.0]
["2026-09-21T14:03:03.736127+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736134+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736149+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736156+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736165+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736267+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.736409+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:03:03.736410+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736411+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736464+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736468+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.736484+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.736522+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.736535+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736543+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736616+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736630+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736673+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736687+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736739+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736748+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736886+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736928+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.736947+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.738014+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.738290+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.738462+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.738480+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.738489+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.740206+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.806672+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.809229+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.812105+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.812172+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:03.835536+00:00", "trade", 9.805, 64.0]
["2026-09-21T14:03:03.862518+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:03.862585+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:03:03.862592+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:03:03.862600+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:03.862802+00:00", "trade", 9.8, 9.0]
["2026-09-21T14:03:03.862915+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.862917+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.862924+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.862928+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:03.862928+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:03:03.862929+00:00", "trade", 9.8, 156.0]
["2026-09-21T14:03:03.862929+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.862931+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.862938+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.862945+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.862952+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.862958+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.862965+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.862974+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:03:03.862980+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.862982+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.862988+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863004+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863010+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863017+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863024+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863219+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863264+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863301+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863310+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863350+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863377+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863378+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863410+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863424+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863517+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.863570+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.865914+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.866924+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.866954+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.866961+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.867012+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.867537+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.871252+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.907733+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:03.963324+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.041312+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.048295+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:04.048295+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.048498+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.048893+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.048947+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.048984+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.151782+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.152553+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.152998+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.174037+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.174255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.175058+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.177173+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.178871+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.207557+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.222850+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.223349+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.223793+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.277763+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.286792+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.286822+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.287421+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.287453+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.289395+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.469972+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.471687+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.497933+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.498389+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.498390+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.498441+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.498984+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.635672+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.641058+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:04.641059+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:04.641102+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:04.641118+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:04.641150+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:04.641183+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:04.641203+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:03:04.641232+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:04.641389+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:04.641532+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:04.652430+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:04.652449+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:03:04.661212+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:03:04.661282+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.661290+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.661294+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.661374+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.661661+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.661688+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.661729+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.661844+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.662116+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.663487+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.706733+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:03:04.815433+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.851582+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.851595+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.866428+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:03:04.879029+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.879788+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.979765+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:04.979915+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:05.007212+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:05.022220+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:05.280713+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:05.489597+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:05.971232+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.053951+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:03:06.053958+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.053970+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.053988+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.054656+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.054675+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.054911+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.113817+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.113852+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.113888+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.113904+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.119351+00:00", "trade", 9.8, 35.0]
["2026-09-21T14:03:06.119418+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.119444+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.119570+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.119571+00:00", "trade", 9.8, 265.0]
["2026-09-21T14:03:06.119731+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.119825+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.119834+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.119877+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.119879+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.119897+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.119953+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.120301+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.123646+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.123676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.131544+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.131997+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.190879+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.191330+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.239645+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.240003+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.240107+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.243259+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.656606+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.708207+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:03:06.763401+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.763904+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.764435+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.764456+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.764466+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.764910+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.764931+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.789732+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.963825+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.964334+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.965264+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.969836+00:00", "trade", 9.8, 34.0]
["2026-09-21T14:03:06.970027+00:00", "trade", 9.8, 66.0]
["2026-09-21T14:03:06.970235+00:00", "trade", 9.795, 94.0]
["2026-09-21T14:03:06.970714+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.970738+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.984395+00:00", "trade", 9.8, 19.0]
["2026-09-21T14:03:06.984396+00:00", "trade", 9.8, 81.0]
["2026-09-21T14:03:06.984969+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.985021+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.985068+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.985540+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.985976+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.988790+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.996707+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.997210+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.997361+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.997410+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.997420+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.997432+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:06.997862+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:07.021393+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:07.021857+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:07.084472+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:07.084834+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:07.526666+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:07.526674+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:07.527120+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.473221+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.474859+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527245+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:03:08.527247+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:03:08.527248+00:00", "trade", 9.79, 45.0]
["2026-09-21T14:03:08.527297+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527304+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527326+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:08.527331+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:03:08.527348+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527429+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527536+00:00", "trade", 9.79, 20.0]
["2026-09-21T14:03:08.527580+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527637+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527660+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527671+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527692+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527699+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527705+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527775+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527806+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527826+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527867+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.527920+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.528115+00:00", "trade", 9.79, 75.0]
["2026-09-21T14:03:08.528146+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.528220+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.528249+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.528276+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.533846+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.533858+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.534415+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.537537+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.541223+00:00", "trade", 9.795, 115.0]
["2026-09-21T14:03:08.547347+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.548343+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.613763+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:03:08.613763+00:00", "trade", 9.79, 107.0]
["2026-09-21T14:03:08.613852+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:08.613859+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:08.613861+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:08.614283+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.614348+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.614405+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.615252+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.615379+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.620651+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:03:08.621298+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.621425+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.636101+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.636588+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.637277+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.667606+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.667642+00:00", "trade", 9.79, 44.0]
["2026-09-21T14:03:08.667678+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:03:08.668100+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.697591+00:00", "trade", 9.79, 193.0]
["2026-09-21T14:03:08.697592+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:03:08.697983+00:00", "trade", 9.79, 40.0]
["2026-09-21T14:03:08.697984+00:00", "trade", 9.79, 175.0]
["2026-09-21T14:03:08.697984+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.698037+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:08.698095+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:08.698103+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:08.698109+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:08.698116+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:08.698123+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:08.698130+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:08.698136+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:08.698143+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:08.698150+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:08.698157+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:08.698170+00:00", "trade", 9.79, 525.0]
["2026-09-21T14:03:08.698170+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:08.698172+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:03:08.698172+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:03:08.698172+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:03:08.698172+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698184+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698198+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698228+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698280+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698344+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698373+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698421+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698428+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698466+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698467+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698474+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698518+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698554+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698655+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698663+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.698798+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.699361+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.699579+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.699650+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.699816+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.717188+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.907354+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:08.948984+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.053977+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.054428+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.368159+00:00", "trade", 9.7837, 13.0]
["2026-09-21T14:03:09.413197+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.420553+00:00", "trade", 9.8031, 4.0]
["2026-09-21T14:03:09.501453+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.501916+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.502068+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.502110+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.502136+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.502313+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.502381+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.502407+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.502550+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.502836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.503153+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.503282+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.594471+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.594527+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.603392+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.609589+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:03:09.609592+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.609781+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.610104+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.610135+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.610612+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.611753+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.615207+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:03:09.615207+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.615317+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.615329+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.615340+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.615350+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.615385+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:09.615422+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:09.615470+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:09.615475+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:09.615519+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:09.615611+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:09.615744+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:09.615835+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:09.635508+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:09.635571+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.635878+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.635899+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.635953+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.635980+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.636418+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.685310+00:00", "trade", 9.79, 118.0]
["2026-09-21T14:03:09.685641+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.685654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.685677+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.686096+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.713210+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.713647+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.714109+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.834267+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.834942+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.885286+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.885753+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.888759+00:00", "trade", 9.79, 8.0]
["2026-09-21T14:03:09.889527+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:09.889638+00:00", "trade", 9.79, 83.0]
["2026-09-21T14:03:09.891490+00:00", "trade", 9.79, 9.0]
["2026-09-21T14:03:10.212959+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:10.213485+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:10.213937+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:10.215778+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:10.215977+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:10.217725+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.039739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.039754+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.041639+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.041915+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.041953+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.042391+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.123379+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:03:11.123380+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:03:11.123714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.123881+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:03:11.123883+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:03:11.123883+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:03:11.123884+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:03:11.123887+00:00", "trade", 9.79, 147.0]
["2026-09-21T14:03:11.124083+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.124097+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.124360+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.222429+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.341536+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.452239+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.452927+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.452983+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.453368+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.453563+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.453589+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.460276+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.651279+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.681568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.682129+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.682502+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.682612+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.686550+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:03:11.686554+00:00", "trade", 9.785, 3.0]
["2026-09-21T14:03:11.686901+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.686948+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.687337+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:11.687356+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.687503+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.687529+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.688089+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.712994+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.714217+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.714668+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.900536+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.900565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.903915+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.930100+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.930568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:11.930602+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.179073+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.179531+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.180476+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.180483+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.180575+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.191627+00:00", "trade", 9.79, 34.0]
["2026-09-21T14:03:12.191841+00:00", "trade", 9.79, 166.0]
["2026-09-21T14:03:12.192093+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.197196+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.216488+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.252880+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.283821+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.316063+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.357031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:12.393400+00:00", "trade", 9.785, 324.0]
["2026-09-21T14:03:12.414184+00:00", "trade", 9.79, 26.0]
["2026-09-21T14:03:12.547990+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.011661+00:00", "trade", 9.7899, 200.0]
["2026-09-21T14:03:13.317241+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.317340+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.317341+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.368222+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.368580+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.444714+00:00", "trade", 9.785, 50.0]
["2026-09-21T14:03:13.508016+00:00", "trade", 9.79, 4.0]
["2026-09-21T14:03:13.853339+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:13.853342+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:03:13.853342+00:00", "trade", 9.79, 150.0]
["2026-09-21T14:03:13.853656+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.853703+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.854026+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.854029+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.854092+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.854121+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:13.854148+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:13.869729+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:13.869786+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:13.869803+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:13.869821+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:03:13.869996+00:00", "trade", 9.795, 35.0]
["2026-09-21T14:03:13.870294+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:13.870504+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:13.871319+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:13.871331+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:13.871770+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:13.872783+00:00", "trade", 9.79, 89.0]
["2026-09-21T14:03:13.873263+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:13.929351+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:13.929451+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:03:13.929458+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929472+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929479+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929485+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929491+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929498+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929698+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929746+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929775+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929837+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929844+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929848+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929872+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929878+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.929889+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.930173+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.930320+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.931053+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.931494+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.932205+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.933670+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.933889+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.933902+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.934336+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.985583+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.986018+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:13.986467+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.129814+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.142596+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.205324+00:00", "trade", 9.789, 100.0]
["2026-09-21T14:03:14.217073+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.229882+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.281164+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:03:14.281225+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:14.281591+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:14.281661+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:03:14.281722+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:03:14.281723+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.281747+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.281783+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.282002+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.282053+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.282082+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.282100+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.282154+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.282195+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.282238+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.293761+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.293790+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.293792+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.341418+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.341469+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.341520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.341578+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.341874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.342332+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.342345+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.342811+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.343272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.343707+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.343771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.350695+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.350719+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:14.350723+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.350860+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.351176+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.351261+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.351478+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.351512+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.351640+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.351928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.356208+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.356211+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:14.356677+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.356739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.365417+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.365423+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.365467+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.366006+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.366151+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.366167+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.366238+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.366286+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.366548+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.366626+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.366928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.531389+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.531551+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.531654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.531664+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.531781+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.531900+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.532297+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.535808+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.550007+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.550466+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.550945+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:14.655774+00:00", "trade", 9.7838, 11.0]
["2026-09-21T14:03:14.933455+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.228368+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.228825+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.232229+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.233155+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.287907+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.289335+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.289779+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.391598+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.459047+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.459246+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.459390+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.459550+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.459695+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.459843+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.459908+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.460369+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.469225+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:15.469528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.469557+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.469577+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.469611+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.469644+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.469649+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.469703+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.469830+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:15.469902+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.470208+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.470216+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.489727+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.496753+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.681382+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.681831+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.681847+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.681868+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.682028+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.682136+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.686927+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.686930+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:15.687368+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.687820+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.691087+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.747140+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.747647+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.975722+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.975970+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.976137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.976225+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.976280+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.976293+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.976468+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.976748+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.981454+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:15.988766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:16.261991+00:00", "trade", 9.79, 500.0]
["2026-09-21T14:03:16.262448+00:00", "trade", 9.79, 8.0]
["2026-09-21T14:03:16.262789+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:16.264090+00:00", "trade", 9.79, 492.0]
["2026-09-21T14:03:16.350561+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:03:16.350567+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:03:16.350568+00:00", "trade", 9.78, 16.0]
["2026-09-21T14:03:16.350762+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:03:16.350926+00:00", "trade", 9.78, 9.0]
["2026-09-21T14:03:16.351022+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:16.351086+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:16.351781+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:16.514184+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:16.568166+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:16.568637+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:17.281035+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:17.550911+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.003136+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.202956+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.203054+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.225623+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.225696+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.225950+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.225962+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.226166+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.226437+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.236077+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.236087+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.266003+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.363254+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.363267+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.363711+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.365959+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.492160+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.492291+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.492617+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.494278+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.494732+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.502095+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.521887+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.522348+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.706446+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.709069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.709546+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.709597+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.710041+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.959371+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.959383+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.959420+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.959433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.959449+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.959831+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.959837+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.959841+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.959866+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.959885+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:18.969303+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.040181+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.040201+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.040676+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.154125+00:00", "trade", 9.785, 1000.0]
["2026-09-21T14:03:19.154909+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.155331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.155446+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.158008+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.201153+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.260128+00:00", "trade", 9.7845, 10.0]
["2026-09-21T14:03:19.260536+00:00", "trade", 9.7982, 3.0]
["2026-09-21T14:03:19.261052+00:00", "trade", 9.8001, 2.0]
["2026-09-21T14:03:19.270829+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.270866+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.270960+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.341933+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.342403+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:19.665268+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.021332+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.330454+00:00", "trade", 9.784, 12.0]
["2026-09-21T14:03:20.331150+00:00", "trade", 9.78, 9.0]
["2026-09-21T14:03:20.393006+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:03:20.569698+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.570153+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.572653+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.572932+00:00", "trade", 9.785, 28.0]
["2026-09-21T14:03:20.607327+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.607453+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.607517+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.607744+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.607852+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.607887+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.608365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.609018+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.609352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.609588+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.610015+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.611155+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.611952+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.612255+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.613244+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.613292+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.613726+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.666917+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.667826+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.673686+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:03:20.674107+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.674278+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:03:20.674407+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.674506+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:03:20.674552+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.674558+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.674919+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.674938+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.675166+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.675201+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.675211+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.675244+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.676525+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.679219+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.679260+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.687048+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:20.687433+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.687492+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:20.744274+00:00", "trade", 9.79, 35.0]
["2026-09-21T14:03:20.744276+00:00", "trade", 9.79, 182.0]
["2026-09-21T14:03:20.744308+00:00", "trade", 9.79, 18.0]
["2026-09-21T14:03:20.744345+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:03:20.744455+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:03:20.744461+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744469+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744476+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744482+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744488+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744495+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744501+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744521+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744543+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744552+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744694+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744702+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744740+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744792+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744832+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744867+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744881+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.744990+00:00", "trade", 9.785, 53.0]
["2026-09-21T14:03:20.745108+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.745210+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.745222+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.745345+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.745664+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.746439+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.746454+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.748874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.749343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.802183+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:20.848092+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.069774+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.069863+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.069871+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.069910+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.069969+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.070013+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.070284+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.070320+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.070384+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.073095+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.086636+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:03:21.097940+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:21.097940+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.098012+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:21.098026+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:21.098032+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:21.098038+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.098059+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.098067+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.098101+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.098128+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:21.098175+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:21.098217+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.098308+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.098547+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.098570+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.098584+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.098603+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.098842+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.099012+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.099038+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.100452+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:21.100462+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.100904+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.101106+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.101380+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.101405+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.101430+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.101585+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.101853+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.102083+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.102289+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.102526+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.110875+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.111310+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.140563+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.141064+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.141076+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.141519+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.141910+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.150530+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:21.170085+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:21.170086+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:03:21.170163+00:00", "trade", 9.79, 75.0]
["2026-09-21T14:03:21.170307+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:03:21.170308+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170322+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170329+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170335+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170342+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170355+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170362+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170370+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170496+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170521+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170525+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170560+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170581+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170633+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170658+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170754+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170890+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.170969+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.171120+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.171341+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.171615+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.171845+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.172022+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.172283+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.174573+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.174666+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.175073+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.175520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.175537+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.208118+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.208222+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.208668+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.209035+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.209492+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.270700+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.270708+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.271144+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.271152+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.271171+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.271630+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.371170+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.372074+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.372100+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.474262+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.474722+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.486818+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.487280+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.487798+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.587501+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.686445+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.687365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.687831+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.697317+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.697771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.756044+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.756506+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.756945+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.757882+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:21.922914+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.176757+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.176778+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.176786+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.176853+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.177246+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.177342+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.177690+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.179200+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.279142+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.290745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.291205+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.388067+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.388730+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.389185+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.676422+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.712904+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.713163+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.713358+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.713399+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.713552+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.713931+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.714387+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.714396+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.714431+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.714890+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:22.717748+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:03:22.721085+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.354516+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.354698+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.354725+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.355149+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.355167+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.355222+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.355232+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.355246+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.355260+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.355617+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.355688+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.357720+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.358135+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.360447+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.360448+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:03:23.360949+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.361116+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:03:23.361346+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.361490+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.362365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.365710+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.365855+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.366301+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.511218+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.511515+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:03:23.511531+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.511577+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:23.511588+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:23.511600+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.511608+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.511616+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.511633+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.511672+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:23.511674+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:23.511736+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:03:23.511750+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.511811+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.512163+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.512179+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.512197+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.512207+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.512245+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.512634+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.512755+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.512785+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.513265+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.513275+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.513664+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.513743+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.514125+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.514570+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.514617+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.515061+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.533698+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.534220+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.534299+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.534683+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.534762+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.535632+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.535644+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.544188+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:03:23.582230+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:03:23.582298+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:03:23.582302+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:03:23.582419+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582470+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582485+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582491+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582652+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582678+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582724+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582730+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582751+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582758+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582775+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582900+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582916+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582923+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.582943+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.583221+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.583949+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.584247+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.584261+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.584397+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.584407+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.584711+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.586141+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.588058+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.589379+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.589966+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.590978+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.602025+00:00", "trade", 9.785, 35.0]
["2026-09-21T14:03:23.883280+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.883407+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:23.983283+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:24.172373+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:24.172382+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:24.172850+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:24.173228+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:24.177152+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:24.276071+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:25.598768+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:03:25.599566+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:25.602578+00:00", "trade", 9.78, 90.0]
["2026-09-21T14:03:25.602581+00:00", "trade", 9.78, 77.0]
["2026-09-21T14:03:25.602931+00:00", "trade", 9.78, 68.0]
["2026-09-21T14:03:25.603022+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:25.603086+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:25.603129+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:25.603506+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:25.603957+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:25.606148+00:00", "trade", 9.78, 23.0]
["2026-09-21T14:03:25.606152+00:00", "trade", 9.78, 75.0]
["2026-09-21T14:03:25.606158+00:00", "trade", 9.78, 27.0]
["2026-09-21T14:03:25.606603+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:25.706507+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:25.709804+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:25.993410+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.100588+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.201253+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.504482+00:00", "trade", 9.7855, 13.0]
["2026-09-21T14:03:26.596931+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.625785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.626254+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.626342+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.626682+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.645264+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.645712+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.801836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.802572+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.803025+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.878825+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.880395+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.883027+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.891607+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.907133+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.917056+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.937967+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.949320+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.949743+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.949834+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.949845+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:26.950317+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:27.200897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:27.201351+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:27.460898+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:27.463438+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:27.922576+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:28.203760+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:28.466253+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:28.610596+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:28.611667+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:28.675868+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:28.676563+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:28.713684+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:28.714073+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:28.714461+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.061014+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.082037+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.125043+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.125044+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:03:29.125045+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:03:29.125052+00:00", "trade", 9.78, 6.0]
["2026-09-21T14:03:29.125110+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:03:29.125260+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.125267+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.125274+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.125288+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.125295+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.125308+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.125372+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.125387+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.125394+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.125457+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.125457+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.125470+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:03:29.125472+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:03:29.125472+00:00", "trade", 9.78, 5.0]
["2026-09-21T14:03:29.125473+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:03:29.125473+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125476+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:03:29.125515+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125536+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125583+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125653+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125674+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125704+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125717+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125728+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125913+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125917+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.125965+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.126185+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.126296+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.126514+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.157398+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.368050+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.368175+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.464635+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.465094+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.465166+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.465632+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.470275+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.470276+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:03:29.470321+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.470677+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:03:29.470730+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:03:29.470731+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.470769+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.470772+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.470779+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.470827+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.470837+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.470868+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.493824+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.493850+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.493981+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.494295+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.494476+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.494488+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.501477+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:03:29.501880+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.502324+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.502562+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.502823+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.502834+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.504645+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:03:29.504662+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:03:29.504782+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.505041+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.505073+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.515436+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.515457+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.896885+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.897096+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.897560+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.899185+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:03:29.899187+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:03:29.899187+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:03:29.899187+00:00", "trade", 9.78, 94.0]
["2026-09-21T14:03:29.899252+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.899266+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.899570+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.899606+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.899683+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.900059+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.900236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.900247+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.902597+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.903657+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.904112+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.905705+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.950962+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.951007+00:00", "trade", 9.78, 35.0]
["2026-09-21T14:03:29.951007+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:03:29.951008+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:03:29.951080+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.951089+00:00", "trade", 9.78, 39.0]
["2026-09-21T14:03:29.951090+00:00", "trade", 9.78, 258.0]
["2026-09-21T14:03:29.951093+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.951100+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.951107+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.951114+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.951223+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.951289+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.951296+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.951303+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:03:29.951310+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951318+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951325+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951332+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951339+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951346+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951352+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951359+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951367+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951373+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951380+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951393+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:03:29.951393+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951394+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:03:29.951394+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:03:29.951395+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951399+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951406+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951413+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:03:29.951415+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:03:29.951416+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:03:29.951416+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.951437+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.951489+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.951739+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:03:29.951983+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.952286+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.952381+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.952412+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.952970+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.953016+00:00", "trade", 9.78, 3.0]
["2026-09-21T14:03:29.954671+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.957114+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:29.986874+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.219027+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.232570+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.571713+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.585753+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.586110+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.586575+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.612321+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.613012+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.613088+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.618273+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:03:30.618327+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.619004+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.619058+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.718202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.749908+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.750302+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.750460+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.750762+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.751570+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.751580+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.751587+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.752023+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.752044+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.754419+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.760221+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.760682+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.781108+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.863423+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.864163+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.864173+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.864617+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.864641+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.892678+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.893134+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:30.896588+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:31.093692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:31.094133+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:32.036211+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:32.089535+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:32.247059+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:32.247507+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:32.411098+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:32.656541+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:32.741732+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:32.742188+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:32.754171+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:32.765781+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:32.782133+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:33.090153+00:00", "trade", 9.7856, 14.0]
["2026-09-21T14:03:33.207772+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:33.288679+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:33.634774+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:33.634893+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:33.672215+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:33.672544+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:33.673002+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:33.778298+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:33.810455+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:34.027168+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:34.184261+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:34.184670+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:34.185215+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:34.325038+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.129979+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.130004+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.142751+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:03:35.142793+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.215726+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.218756+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:03:35.218925+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:03:35.227589+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:03:35.227746+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:03:35.236385+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:03:35.236521+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:03:35.237057+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.339542+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.340724+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.519012+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.519039+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.537333+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.537440+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.537600+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.537660+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.537680+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.537905+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.538526+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.538626+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.539575+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.540021+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.540278+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.540413+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.541992+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.542743+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.543358+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.545554+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.545555+00:00", "trade", 9.77, 157.0]
["2026-09-21T14:03:35.545555+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:03:35.545884+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.545949+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:03:35.545959+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:03:35.545973+00:00", "trade", 9.77, 32.0]
["2026-09-21T14:03:35.545977+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:03:35.545977+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:03:35.545977+00:00", "trade", 9.77, 75.0]
["2026-09-21T14:03:35.546099+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:03:35.546100+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546109+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546115+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546122+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546129+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546136+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546136+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546270+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546303+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546322+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546353+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546642+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.546757+00:00", "trade", 9.765, 46.0]
["2026-09-21T14:03:35.547938+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.548802+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.580208+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:03:35.580236+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:35.753080+00:00", "trade", 9.7837, 2.0]
["2026-09-21T14:03:36.022940+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:36.214632+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:36.224121+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:03:36.738485+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:36.738513+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:36.739342+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:37.058148+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:03:37.257290+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:37.752531+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:03:37.752938+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:37.753042+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:37.789841+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:38.149997+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:03:38.149999+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:03:38.150649+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:03:38.172100+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:03:38.736074+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:03:38.736143+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:03:38.736482+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:38.736488+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:38.736532+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:38.736536+00:00", "trade", 9.7867, 12.0]
["2026-09-21T14:03:38.736636+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:38.737063+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:38.737087+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:38.737108+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:38.739606+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:38.739891+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:39.152331+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:39.243358+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:39.364713+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:39.505164+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:39.691046+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:39.691124+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:39.713031+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:39.878198+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:40.278738+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:40.301503+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:40.668228+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:40.839748+00:00", "trade", 9.7623, 633.0]
["2026-09-21T14:03:41.012064+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:03:41.020759+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:41.020785+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:41.021563+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:41.022253+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:41.022712+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:41.323560+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:41.611212+00:00", "trade", 9.7639, 10.0]
["2026-09-21T14:03:41.751650+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:03:41.805419+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:03:41.807899+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:42.094645+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:42.265805+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:42.296870+00:00", "trade", 9.765, 8.0]
["2026-09-21T14:03:42.297566+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:42.746457+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:42.746484+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:42.760091+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:42.982250+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:42.982278+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:42.982835+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:43.049497+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:43.125176+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:03:43.812818+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:43.816287+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:44.614221+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:44.615289+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:44.615745+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:44.621817+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:44.628429+00:00", "trade", 9.7873, 13.0]
["2026-09-21T14:03:45.230567+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:45.230624+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:45.380343+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.089427+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.090118+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.090593+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.092259+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.110114+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.116315+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.276369+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.281676+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.281737+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.282651+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.283926+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.284666+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.292691+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.394039+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.500774+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.638248+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.638638+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.638645+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.638764+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.638803+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.651710+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.852462+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.852808+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.853109+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.937863+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:03:46.938553+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:03:46.946712+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:03:46.946853+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:03:46.981180+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.987990+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:46.989253+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.177318+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.177336+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.177348+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.177840+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.179252+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.575758+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.576437+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.576891+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.677454+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.821046+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.821323+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.847890+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.847921+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.848255+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.848350+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.848565+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.848785+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.858679+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:47.858694+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:48.008918+00:00", "trade", 9.765, 25.0]
["2026-09-21T14:03:48.050199+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:48.050657+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:48.060624+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:48.154229+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:48.502722+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:49.257855+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:49.362198+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:49.435187+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:49.536153+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:49.964461+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.274708+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.351352+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.351355+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:03:50.351826+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.352294+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.352747+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.498666+00:00", "trade", 9.7872, 13.0]
["2026-09-21T14:03:50.544094+00:00", "trade", 9.765, 25.0]
["2026-09-21T14:03:50.574925+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.575619+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.575657+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.575687+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.575699+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.576764+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.577248+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.754415+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.864269+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.867120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.929969+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.951207+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.951667+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.964620+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.970065+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:50.970296+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:51.173737+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:51.372918+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:51.413177+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:51.769681+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:51.780964+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:51.960766+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:51.961488+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:52.019746+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:52.126457+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:52.126574+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:52.214372+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:52.298550+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:52.358015+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:52.846123+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:52.913053+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:53.115039+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:53.153761+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:53.206907+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:53.383913+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:53.483430+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:53.773296+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:53.976906+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:53.977397+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:53.977904+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:54.218947+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:54.296609+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:54.297081+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:54.301598+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:54.322412+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:54.369778+00:00", "trade", 9.765, 8.0]
["2026-09-21T14:03:54.370505+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:54.370959+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:54.453937+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:03:54.453939+00:00", "trade", 9.765, 12.0]
["2026-09-21T14:03:54.883017+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:54.883516+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:54.986763+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.197059+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.197071+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.197145+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.204839+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.215257+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.215263+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.215302+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.215328+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.228724+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.377768+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.445834+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.445848+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:55.446188+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:56.090680+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:56.179737+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:56.492114+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:56.492539+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:56.494929+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:56.961147+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:56.961606+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.084488+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.092389+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.220300+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.224910+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.224974+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.224985+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.225366+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.225438+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.358727+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.358742+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.358814+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.358825+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.359192+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.359277+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.359835+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.420977+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.515491+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:57.566369+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:58.162623+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:58.242236+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:58.658659+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:58.681369+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:58.681521+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:58.681533+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:58.681982+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:58.682007+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:58.845473+00:00", "trade", 9.7874, 17.0]
["2026-09-21T14:03:59.403778+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:03:59.403790+00:00", "trade", 9.77, 128.0]
["2026-09-21T14:03:59.403797+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:03:59.404225+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:03:59.800030+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:00.324438+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:04:00.538457+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:00.623381+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:00.625110+00:00", "trade", 9.77, 900.0]
["2026-09-21T14:04:00.625110+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:00.625197+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:00.625206+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625214+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625220+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625228+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625235+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625241+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625248+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625256+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625262+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625269+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625292+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625300+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625307+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625386+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625424+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:04:00.625424+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:04:00.625430+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:04:00.625476+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625486+00:00", "trade", 9.77, 18.0]
["2026-09-21T14:04:00.625545+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625587+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625598+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625636+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625637+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:00.625689+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:04:00.625691+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:04:00.625691+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:04:00.625692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.625696+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.625830+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.625863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.625934+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.625974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.626269+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.626512+00:00", "trade", 9.775, 59.0]
["2026-09-21T14:04:00.626619+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.626771+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.627036+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:00.627383+00:00", "trade", 9.78, 8.0]
["2026-09-21T14:04:00.627467+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.627475+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.627484+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.627493+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.627641+00:00", "trade", 9.78, 8.0]
["2026-09-21T14:04:00.627695+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.628169+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:00.628243+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.628497+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:00.628574+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:00.628675+00:00", "trade", 9.779, 100.0]
["2026-09-21T14:04:00.628852+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.629285+00:00", "trade", 9.77, 8.0]
["2026-09-21T14:04:00.629345+00:00", "trade", 9.77, 91.0]
["2026-09-21T14:04:00.648288+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.665953+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.669360+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.828973+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.829700+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.868973+00:00", "trade", 9.777, 200.0]
["2026-09-21T14:04:00.971589+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:00.974416+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:01.036203+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:01.077946+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.318842+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.319022+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.319491+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.319982+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.319994+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.320102+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.350987+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.351448+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.351489+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.351501+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.351626+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.351943+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.352115+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.352377+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:03.427739+00:00", "trade", 9.775, 400.0]
["2026-09-21T14:04:03.452875+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.343417+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.344394+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.344881+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.359774+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.360101+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.360752+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.372740+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.452779+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:04.452780+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:04.453218+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.453269+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.453281+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.453289+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.453724+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.480834+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.484581+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.485018+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.491721+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:04:04.491805+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:04:04.491954+00:00", "trade", 9.775, 158.0]
["2026-09-21T14:04:04.492051+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:04:04.492051+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:04:04.492085+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:04:04.492092+00:00", "trade", 9.775, 158.0]
["2026-09-21T14:04:04.492098+00:00", "trade", 9.775, 158.0]
["2026-09-21T14:04:04.492098+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:04:04.492105+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:04:04.492111+00:00", "trade", 9.775, 158.0]
["2026-09-21T14:04:04.492114+00:00", "trade", 9.775, 158.0]
["2026-09-21T14:04:04.492148+00:00", "trade", 9.775, 30.0]
["2026-09-21T14:04:04.492200+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.492214+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.492502+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.492706+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.493119+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.496667+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:04:04.496671+00:00", "trade", 9.78, 140.0]
["2026-09-21T14:04:04.496671+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:04:04.496672+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:04:04.496739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.496746+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.496749+00:00", "trade", 9.78, 34.0]
["2026-09-21T14:04:04.496751+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:04:04.496753+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.496754+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:04:04.496775+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:04.496782+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:04.496790+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:04.496797+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:04.496804+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:04.496812+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:04.496819+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:04.496833+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:04.496846+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:04.496853+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:04.496882+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:04.497073+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:04.497075+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:04.497075+00:00", "trade", 9.78, 94.0]
["2026-09-21T14:04:04.497076+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:04:04.497076+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497099+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497105+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497111+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497112+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497119+00:00", "trade", 9.78, 9.0]
["2026-09-21T14:04:04.497148+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497159+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:04:04.497218+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497225+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497322+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497333+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497340+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497357+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497374+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497386+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497460+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497468+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497481+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497525+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497699+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497734+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497917+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.497959+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.498182+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.499221+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.499241+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.507806+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.511681+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:04:04.512326+00:00", "trade", 9.7875, 13.0]
["2026-09-21T14:04:04.527974+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.564731+00:00", "trade", 9.785, 158.0]
["2026-09-21T14:04:04.564736+00:00", "trade", 9.785, 17.0]
["2026-09-21T14:04:04.564937+00:00", "trade", 9.785, 25.0]
["2026-09-21T14:04:04.644727+00:00", "trade", 9.785, 80.0]
["2026-09-21T14:04:04.644735+00:00", "trade", 9.785, 312.0]
["2026-09-21T14:04:04.644927+00:00", "trade", 9.785, 15.0]
["2026-09-21T14:04:04.645010+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:04:04.727035+00:00", "trade", 9.785, 402.0]
["2026-09-21T14:04:04.727227+00:00", "trade", 9.78, 15.0]
["2026-09-21T14:04:04.797471+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.807666+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:04:04.807672+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:04.807674+00:00", "trade", 9.78, 18.0]
["2026-09-21T14:04:04.808006+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.808032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.808054+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.808149+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.808835+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.887391+00:00", "trade", 9.785, 36.0]
["2026-09-21T14:04:04.887455+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:04.887462+00:00", "trade", 9.78, 82.0]
["2026-09-21T14:04:04.887469+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:04:04.887504+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:04:04.887526+00:00", "trade", 9.78, 14.0]
["2026-09-21T14:04:04.887536+00:00", "trade", 9.78, 18.0]
["2026-09-21T14:04:04.887546+00:00", "trade", 9.78, 35.0]
["2026-09-21T14:04:04.887818+00:00", "trade", 9.78, 69.0]
["2026-09-21T14:04:04.887824+00:00", "trade", 9.78, 8.0]
["2026-09-21T14:04:04.887845+00:00", "trade", 9.78, 31.0]
["2026-09-21T14:04:04.887882+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.887890+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.887907+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.887921+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.887929+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.887981+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.888034+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.888104+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.888323+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.888507+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.888563+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.889579+00:00", "trade", 9.78, 9.0]
["2026-09-21T14:04:04.968026+00:00", "trade", 9.785, 176.0]
["2026-09-21T14:04:04.968111+00:00", "trade", 9.785, 128.0]
["2026-09-21T14:04:04.968122+00:00", "trade", 9.78, 14.0]
["2026-09-21T14:04:04.968129+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:04.968607+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:04.968735+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.049078+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:04:05.049081+00:00", "trade", 9.785, 262.0]
["2026-09-21T14:04:05.049098+00:00", "trade", 9.78, 56.0]
["2026-09-21T14:04:05.128328+00:00", "trade", 9.785, 180.0]
["2026-09-21T14:04:05.128329+00:00", "trade", 9.785, 32.0]
["2026-09-21T14:04:05.128384+00:00", "trade", 9.78, 44.0]
["2026-09-21T14:04:05.128390+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:04:05.128394+00:00", "trade", 9.785, 62.0]
["2026-09-21T14:04:05.177776+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:04:05.212266+00:00", "trade", 9.785, 268.0]
["2026-09-21T14:04:05.212267+00:00", "trade", 9.785, 22.0]
["2026-09-21T14:04:05.212350+00:00", "trade", 9.785, 128.0]
["2026-09-21T14:04:05.229035+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.238009+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.238390+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.238406+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.242224+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:04:05.243000+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.243734+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.248428+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:04:05.254286+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:04:05.255044+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.255064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.255549+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.255792+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.257431+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.257973+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.260636+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:04:05.261405+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.270671+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:04:05.283321+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:04:05.283331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.283335+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:04:05.283339+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:04:05.283530+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.283813+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.283816+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.283836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.284269+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.291190+00:00", "trade", 9.79, 16.0]
["2026-09-21T14:04:05.291557+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:04:05.291932+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:04:05.291934+00:00", "trade", 9.79, 159.0]
["2026-09-21T14:04:05.291937+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.291985+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.292006+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.292420+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.292455+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:04:05.292503+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.292552+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.292559+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.292570+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.292603+00:00", "trade", 9.79, 64.0]
["2026-09-21T14:04:05.292619+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.292641+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.292663+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.292858+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:04:05.292864+00:00", "trade", 9.79, 18.0]
["2026-09-21T14:04:05.292865+00:00", "trade", 9.79, 49.0]
["2026-09-21T14:04:05.292865+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.292872+00:00", "trade", 9.79, 251.0]
["2026-09-21T14:04:05.292935+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.293015+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.293124+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.293162+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.293221+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.293234+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.293241+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.293251+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.293258+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.293316+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.293341+00:00", "trade", 9.79, 600.0]
["2026-09-21T14:04:05.293378+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.293943+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.294387+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.295455+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.295917+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.295999+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:04:05.296140+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296215+00:00", "trade", 9.795, 314.0]
["2026-09-21T14:04:05.296216+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:04:05.296219+00:00", "trade", 9.79, 195.0]
["2026-09-21T14:04:05.296276+00:00", "trade", 9.79, 35.0]
["2026-09-21T14:04:05.296277+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:04:05.296278+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:04:05.296299+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:04:05.296299+00:00", "trade", 9.79, 35.0]
["2026-09-21T14:04:05.296303+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:04:05.296305+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:04:05.296306+00:00", "trade", 9.79, 71.0]
["2026-09-21T14:04:05.296311+00:00", "trade", 9.79, 553.0]
["2026-09-21T14:04:05.296383+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296389+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296396+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296402+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296409+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296423+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296430+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296438+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296475+00:00", "trade", 9.79, 79.0]
["2026-09-21T14:04:05.296486+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296493+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296500+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296507+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296534+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296542+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296588+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:04:05.296590+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:04:05.296590+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:04:05.296590+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:04:05.296591+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296595+00:00", "trade", 9.79, 499.0]
["2026-09-21T14:04:05.296596+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:04:05.296597+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:04:05.296597+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296636+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296642+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296659+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296666+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296696+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:04:05.296711+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:04:05.296713+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296718+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296727+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296734+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296741+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296743+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296754+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296760+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296767+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296773+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296780+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296786+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296794+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296802+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296809+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296816+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296824+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296826+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296831+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296837+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296844+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296851+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296858+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296871+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296878+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.296885+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.297049+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.297742+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.297837+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.298153+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.300278+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.300558+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.301357+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.307537+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.316701+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.317356+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.335700+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.341022+00:00", "trade", 9.79, 11.0]
["2026-09-21T14:04:05.365258+00:00", "trade", 9.79, 9.0]
["2026-09-21T14:04:05.366373+00:00", "trade", 9.79, 77.0]
["2026-09-21T14:04:05.373778+00:00", "trade", 9.78, 71.0]
["2026-09-21T14:04:05.373809+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373830+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373850+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373861+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:04:05.373865+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373867+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.373868+00:00", "trade", 9.78, 34.0]
["2026-09-21T14:04:05.373874+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.373876+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.373892+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373898+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373905+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373910+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:04:05.373916+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373928+00:00", "trade", 9.78, 18.0]
["2026-09-21T14:04:05.373940+00:00", "trade", 9.78, 37.0]
["2026-09-21T14:04:05.373959+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373966+00:00", "trade", 9.78, 20.0]
["2026-09-21T14:04:05.373969+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373977+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373987+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373994+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.373998+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.374019+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.374026+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.374052+00:00", "trade", 9.78, 3.0]
["2026-09-21T14:04:05.374080+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.374151+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.374169+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.374176+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.374183+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.374189+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.374197+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.374219+00:00", "trade", 9.78, 72.0]
["2026-09-21T14:04:05.374226+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.374240+00:00", "trade", 9.78, 28.0]
["2026-09-21T14:04:05.374249+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.374251+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.374259+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.374267+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374275+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374294+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374303+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374314+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374329+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374336+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374345+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374378+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374379+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374478+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374493+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374501+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374508+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374520+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374701+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.374712+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.375128+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.375129+00:00", "trade", 9.78, 1580.0]
["2026-09-21T14:04:05.375130+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.375135+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.375138+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.375141+00:00", "trade", 9.78, 600.0]
["2026-09-21T14:04:05.375210+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.375216+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.375217+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.375222+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.375223+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.375229+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375236+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375242+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375249+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375262+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375269+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375275+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375282+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375288+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375296+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375343+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375518+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.375527+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.375528+00:00", "trade", 9.78, 14.0]
["2026-09-21T14:04:05.375529+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.375531+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.375565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.375608+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.375654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.375704+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.375755+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.376196+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.377118+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.379179+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.379210+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.379883+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.380337+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.401955+00:00", "trade", 9.79, 14.0]
["2026-09-21T14:04:05.460522+00:00", "trade", 9.78, 181.0]
["2026-09-21T14:04:05.460613+00:00", "trade", 9.78, 18.0]
["2026-09-21T14:04:05.460620+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.460621+00:00", "trade", 9.78, 5.0]
["2026-09-21T14:04:05.460628+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.460634+00:00", "trade", 9.78, 14.0]
["2026-09-21T14:04:05.460806+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.460958+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.460969+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.460977+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.460987+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.461055+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.461075+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.461087+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.461190+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.461280+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.461506+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.462078+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.462152+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.462160+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.462600+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.463032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.465723+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.466170+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.475826+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.476682+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.552274+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:04:05.552719+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:05.552721+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:04:05.552721+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:05.552736+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.552738+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:05.552749+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.552766+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.552809+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.552816+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.552817+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.552824+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.552831+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.552838+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.552848+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.552858+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.552938+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.552993+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.553232+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554141+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554305+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554489+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:04:05.554490+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.554492+00:00", "trade", 9.78, 225.0]
["2026-09-21T14:04:05.554493+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.554496+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:04:05.554598+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554606+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554752+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554759+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554769+00:00", "trade", 9.78, 14.0]
["2026-09-21T14:04:05.554770+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.554770+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:04:05.554773+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554774+00:00", "trade", 9.78, 376.0]
["2026-09-21T14:04:05.554776+00:00", "trade", 9.78, 35.0]
["2026-09-21T14:04:05.554777+00:00", "trade", 9.78, 103.0]
["2026-09-21T14:04:05.554778+00:00", "trade", 9.78, 231.0]
["2026-09-21T14:04:05.554780+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.554785+00:00", "trade", 9.78, 34.0]
["2026-09-21T14:04:05.554785+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.554785+00:00", "trade", 9.78, 368.0]
["2026-09-21T14:04:05.554785+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.554811+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554819+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554823+00:00", "trade", 9.78, 8.0]
["2026-09-21T14:04:05.554826+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554834+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554841+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554848+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554867+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554958+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554959+00:00", "trade", 9.78, 35.0]
["2026-09-21T14:04:05.554965+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554973+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:05.554984+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555020+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555026+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555032+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555039+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555046+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555052+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555058+00:00", "trade", 9.78, 64.0]
["2026-09-21T14:04:05.555058+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:04:05.555059+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:04:05.555059+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555061+00:00", "trade", 9.78, 70.0]
["2026-09-21T14:04:05.555061+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:05.555061+00:00", "trade", 9.78, 499.0]
["2026-09-21T14:04:05.555062+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555065+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555066+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:05.555071+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555079+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555093+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555101+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555109+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555116+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:05.555119+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.555123+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.555158+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.555161+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.555165+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.555201+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.555208+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.555215+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.555222+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.555243+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.555387+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.555439+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.555617+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.556283+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.556596+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.556658+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.557067+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.557517+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.557531+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.558876+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.559264+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.559385+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.559558+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.559648+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.563008+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.565143+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.575169+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.575817+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.586836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.586863+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.601266+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.603375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.639359+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.639385+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.639388+00:00", "trade", 9.78, 46.0]
["2026-09-21T14:04:05.639390+00:00", "trade", 9.78, 18.0]
["2026-09-21T14:04:05.639396+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:04:05.639403+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.639404+00:00", "trade", 9.78, 34.0]
["2026-09-21T14:04:05.639409+00:00", "trade", 9.78, 116.0]
["2026-09-21T14:04:05.639748+00:00", "trade", 9.78, 79.0]
["2026-09-21T14:04:05.640389+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.641327+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.654514+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.731586+00:00", "trade", 9.78, 120.0]
["2026-09-21T14:04:05.731586+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.731674+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.731675+00:00", "trade", 9.78, 184.0]
["2026-09-21T14:04:05.731689+00:00", "trade", 9.78, 14.0]
["2026-09-21T14:04:05.731690+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.731696+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.731721+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.732108+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.732207+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.732337+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.742318+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.811758+00:00", "trade", 9.78, 84.0]
["2026-09-21T14:04:05.811758+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.811851+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.811856+00:00", "trade", 9.78, 34.0]
["2026-09-21T14:04:05.811858+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.811858+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.812305+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.812402+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.812961+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.816953+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.816967+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.894255+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.894261+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:05.894766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.911638+00:00", "trade", 9.78, 3.0]
["2026-09-21T14:04:05.911639+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.911641+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:05.911642+00:00", "trade", 9.78, 90.0]
["2026-09-21T14:04:05.911645+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.911651+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.911658+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.912362+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.912571+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.912792+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:05.991743+00:00", "trade", 9.785, 218.0]
["2026-09-21T14:04:05.991836+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:04:06.071233+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.071236+00:00", "trade", 9.78, 278.0]
["2026-09-21T14:04:06.071236+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:04:06.071237+00:00", "trade", 9.78, 36.0]
["2026-09-21T14:04:06.071315+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:06.071748+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.071794+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.071809+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.071810+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.071819+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.071840+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.072144+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.072226+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.072344+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.072478+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.153567+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:06.153576+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:06.153986+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.154064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.157027+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.157028+00:00", "trade", 9.78, 293.0]
["2026-09-21T14:04:06.157373+00:00", "trade", 9.78, 18.0]
["2026-09-21T14:04:06.157378+00:00", "trade", 9.78, 32.0]
["2026-09-21T14:04:06.157705+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.157802+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.158192+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.199099+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.199570+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.237508+00:00", "trade", 9.78, 7.0]
["2026-09-21T14:04:06.237528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.237601+00:00", "trade", 9.78, 18.0]
["2026-09-21T14:04:06.237607+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:06.238062+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.242097+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.243551+00:00", "trade", 9.78, 40.0]
["2026-09-21T14:04:06.243553+00:00", "trade", 9.78, 128.0]
["2026-09-21T14:04:06.244225+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.248529+00:00", "trade", 9.78, 99.0]
["2026-09-21T14:04:06.248529+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.248530+00:00", "trade", 9.78, 26.0]
["2026-09-21T14:04:06.327605+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.327606+00:00", "trade", 9.78, 418.0]
["2026-09-21T14:04:06.405752+00:00", "trade", 9.78, 55.0]
["2026-09-21T14:04:06.405753+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:04:06.405757+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:04:06.405757+00:00", "trade", 9.78, 13.0]
["2026-09-21T14:04:06.406583+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:04:06.406585+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:06.406585+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:06.406585+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.406586+00:00", "trade", 9.78, 150.0]
["2026-09-21T14:04:06.406625+00:00", "trade", 9.78, 69.0]
["2026-09-21T14:04:06.406629+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:06.406629+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:06.406669+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:06.406774+00:00", "trade", 9.78, 5.0]
["2026-09-21T14:04:06.406810+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:06.406811+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:06.406921+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:06.406957+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.406978+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.406994+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407019+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407026+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407044+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407066+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407092+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407116+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407266+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407274+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407282+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407346+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:06.407346+00:00", "trade", 9.78, 31.0]
["2026-09-21T14:04:06.407346+00:00", "trade", 9.78, 95.0]
["2026-09-21T14:04:06.407346+00:00", "trade", 9.78, 74.0]
["2026-09-21T14:04:06.407356+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407525+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407690+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407704+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407712+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.407723+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.411943+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.438700+00:00", "trade", 9.78, 215.0]
["2026-09-21T14:04:06.438740+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.439109+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.439326+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.439428+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.439578+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.446367+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:06.446368+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.446423+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.446438+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.446457+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.446464+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.446766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.446787+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.447004+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.447069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.447461+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.447802+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.448246+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.458512+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.486256+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:04:06.486338+00:00", "trade", 9.78, 31.0]
["2026-09-21T14:04:06.486338+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:06.486347+00:00", "trade", 9.78, 48.0]
["2026-09-21T14:04:06.486355+00:00", "trade", 9.78, 54.0]
["2026-09-21T14:04:06.486447+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.486462+00:00", "trade", 9.78, 75.0]
["2026-09-21T14:04:06.486462+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:06.486686+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.486751+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:06.486767+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:06.486768+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.486787+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.486792+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.486842+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.486851+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.486879+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.486886+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.486898+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.486927+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.486951+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.486972+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.487011+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:06.487280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.487284+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.487288+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.487338+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.487397+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.487456+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.488336+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.488779+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.490892+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.491343+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.508201+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.508239+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.508268+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.508636+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.508676+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.508719+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.508733+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.508866+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.509350+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.509639+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.509801+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.509879+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.510287+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.545381+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.545465+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.545874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.545941+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.546331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.558798+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.587089+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:06.624718+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:04:06.624721+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:06.624797+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:06.624813+00:00", "trade", 9.78, 41.0]
["2026-09-21T14:04:06.624909+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:06.624912+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624916+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624923+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624930+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624937+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624944+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624951+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624958+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624964+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624971+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624978+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624985+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.624995+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625157+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625164+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625186+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625245+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625306+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625311+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625322+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625366+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625374+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625381+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625449+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625476+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625556+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625573+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:06.625581+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625776+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.625996+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.626006+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.626042+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.626153+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.626309+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.626451+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.626572+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.626905+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.631109+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.631342+00:00", "trade", 9.78, 48.0]
["2026-09-21T14:04:06.631562+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.633218+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.633308+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.633657+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.633714+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.645170+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.645237+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.645265+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.645666+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.646117+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.646531+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.646970+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.647022+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.647171+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.647656+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.648105+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.800166+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.800616+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:06.961098+00:00", "trade", 9.78, 90.0]
["2026-09-21T14:04:07.060926+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.061023+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.061024+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.061119+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.061157+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.061186+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:04:07.061452+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.061578+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.061587+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:07.061587+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:07.061620+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.061634+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.061758+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.061765+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.061855+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.062044+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.062399+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.063694+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.072100+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.072538+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.111929+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.111951+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.112380+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.112401+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.116680+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.127966+00:00", "trade", 9.78, 35.0]
["2026-09-21T14:04:07.127967+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:04:07.127968+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:04:07.128045+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:07.128045+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:07.128060+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:07.128192+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:07.128357+00:00", "trade", 9.78, 21.0]
["2026-09-21T14:04:07.128398+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.128461+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.128468+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.128497+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.128541+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:07.128548+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:07.128548+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128555+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128562+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128569+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128575+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128582+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128589+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128589+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128662+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128682+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128686+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:07.128700+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128912+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.128984+00:00", "trade", 9.78, 8.0]
["2026-09-21T14:04:07.128998+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.129006+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.129013+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.129020+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.129058+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.129101+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.129133+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.129374+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.129389+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.129412+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.130022+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.130049+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.130098+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.130538+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.133539+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.133993+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.135634+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.136089+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.136534+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.149726+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.149897+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:07.149958+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.150074+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.150165+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.150180+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.150241+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150283+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150296+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150314+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.150328+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150339+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150350+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150368+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150403+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150420+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150430+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150453+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150469+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150483+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150521+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150547+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:07.150586+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:07.150635+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.150636+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.150647+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.150654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.150764+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.150778+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.150825+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150833+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.150915+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.150943+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.151052+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.151202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.151214+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.151243+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:07.151259+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:07.151484+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.151574+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.151596+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.151625+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.151632+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.151968+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.152008+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.152045+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.152052+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.152060+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.152228+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.152254+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.152400+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.152509+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.154316+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.180031+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:04:07.180730+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.186554+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.186956+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.187372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.187878+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.237842+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.383931+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:07.383931+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:07.383944+00:00", "trade", 9.78, 8.0]
["2026-09-21T14:04:07.383951+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:04:07.383953+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:07.384042+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:07.384049+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384057+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384065+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384073+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384080+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384085+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384088+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384094+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384100+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384115+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384159+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384170+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384192+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384213+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384230+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384263+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:04:07.384264+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:07.384301+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384308+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384323+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384333+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384355+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384362+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384377+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384398+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384492+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:07.384525+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384538+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384586+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384599+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384611+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384655+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384705+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.384939+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.385591+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.386031+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.386602+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.386616+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.388435+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.388890+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.389901+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:07.517526+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.084968+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.084984+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.085006+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.085189+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.085284+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.085410+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.088401+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.177117+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.215706+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.263863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.384309+00:00", "trade", 9.775, 43.0]
["2026-09-21T14:04:08.640485+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.640513+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.642836+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:08.692960+00:00", "trade", 9.7716, 35.0]
["2026-09-21T14:04:09.378964+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:09.383949+00:00", "trade", 9.775, 80.0]
["2026-09-21T14:04:09.636392+00:00", "trade", 9.7767, 19.0]
["2026-09-21T14:04:09.659200+00:00", "trade", 9.7767, 1.0]
["2026-09-21T14:04:10.384962+00:00", "trade", 9.775, 57.0]
["2026-09-21T14:04:10.864667+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:10.882582+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:04:10.883612+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:04:10.973872+00:00", "trade", 9.7872, 13.0]
["2026-09-21T14:04:11.052270+00:00", "trade", 9.775, 4.0]
["2026-09-21T14:04:11.308907+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:11.623796+00:00", "trade", 9.7767, 2.0]
["2026-09-21T14:04:11.624518+00:00", "trade", 9.77, 32.0]
["2026-09-21T14:04:11.937489+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:11.938042+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.217224+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.217739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.221232+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.221661+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.222042+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.233711+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.333209+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.361186+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.464422+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.625182+00:00", "trade", 9.775, 26.0]
["2026-09-21T14:04:12.656724+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.657148+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.657387+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:12.658439+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.002628+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.040150+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.040212+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.040711+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.040818+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.040839+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.050774+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.478953+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.681548+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.686094+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.686125+00:00", "trade", 9.78, 8.0]
["2026-09-21T14:04:13.721953+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:13.723954+00:00", "trade", 9.78, 49.0]
["2026-09-21T14:04:13.723974+00:00", "trade", 9.78, 2511.0]
["2026-09-21T14:04:13.723975+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:04:13.723978+00:00", "trade", 9.78, 35.0]
["2026-09-21T14:04:13.724004+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724011+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724018+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724025+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724038+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724058+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724077+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724084+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724104+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724307+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724366+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724409+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:13.724411+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:13.724411+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:13.724431+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724552+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724554+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724561+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724576+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724613+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724915+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.724988+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.725607+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.725921+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.726074+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.726520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.726977+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.765146+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:04:13.765234+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:04:13.765294+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:04:13.793466+00:00", "trade", 9.785, 158.0]
["2026-09-21T14:04:13.793470+00:00", "trade", 9.785, 112.0]
["2026-09-21T14:04:13.793477+00:00", "trade", 9.785, 30.0]
["2026-09-21T14:04:13.817069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:13.873256+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:04:13.873257+00:00", "trade", 9.785, 147.0]
["2026-09-21T14:04:13.873327+00:00", "trade", 9.785, 70.0]
["2026-09-21T14:04:13.951540+00:00", "trade", 9.785, 418.0]
["2026-09-21T14:04:14.028327+00:00", "trade", 9.785, 84.0]
["2026-09-21T14:04:14.028401+00:00", "trade", 9.785, 334.0]
["2026-09-21T14:04:14.029381+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.105424+00:00", "trade", 9.785, 118.0]
["2026-09-21T14:04:14.105514+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:04:14.106439+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.184343+00:00", "trade", 9.785, 418.0]
["2026-09-21T14:04:14.251077+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.251544+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.260359+00:00", "trade", 9.785, 218.0]
["2026-09-21T14:04:14.260446+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:04:14.260450+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:04:14.291580+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.338921+00:00", "trade", 9.785, 150.0]
["2026-09-21T14:04:14.339005+00:00", "trade", 9.785, 68.0]
["2026-09-21T14:04:14.339136+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:04:14.370946+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.371162+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.418207+00:00", "trade", 9.785, 184.0]
["2026-09-21T14:04:14.418302+00:00", "trade", 9.785, 234.0]
["2026-09-21T14:04:14.418737+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.419772+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.496041+00:00", "trade", 9.785, 186.0]
["2026-09-21T14:04:14.496130+00:00", "trade", 9.785, 133.0]
["2026-09-21T14:04:14.496147+00:00", "trade", 9.785, 99.0]
["2026-09-21T14:04:14.496555+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.498406+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.577254+00:00", "trade", 9.785, 101.0]
["2026-09-21T14:04:14.577557+00:00", "trade", 9.785, 317.0]
["2026-09-21T14:04:14.578273+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.578726+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.657592+00:00", "trade", 9.785, 418.0]
["2026-09-21T14:04:14.657976+00:00", "trade", 9.785, 77.0]
["2026-09-21T14:04:14.738070+00:00", "trade", 9.785, 418.0]
["2026-09-21T14:04:14.816293+00:00", "trade", 9.785, 418.0]
["2026-09-21T14:04:14.817254+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.817718+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.893564+00:00", "trade", 9.785, 208.0]
["2026-09-21T14:04:14.893593+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:04:14.893610+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:04:14.894156+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.894578+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.895377+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:14.974072+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:04:14.974366+00:00", "trade", 9.785, 218.0]
["2026-09-21T14:04:15.055760+00:00", "trade", 9.785, 418.0]
["2026-09-21T14:04:15.133962+00:00", "trade", 9.785, 334.0]
["2026-09-21T14:04:15.134254+00:00", "trade", 9.785, 84.0]
["2026-09-21T14:04:15.211137+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:04:15.211141+00:00", "trade", 9.785, 134.0]
["2026-09-21T14:04:15.211419+00:00", "trade", 9.785, 184.0]
["2026-09-21T14:04:15.291887+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:04:15.292174+00:00", "trade", 9.785, 46.0]
["2026-09-21T14:04:15.292271+00:00", "trade", 9.78, 172.0]
["2026-09-21T14:04:15.292273+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.292758+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.293196+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.368947+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.373101+00:00", "trade", 9.785, 234.0]
["2026-09-21T14:04:15.373452+00:00", "trade", 9.78, 20.0]
["2026-09-21T14:04:15.373501+00:00", "trade", 9.78, 128.0]
["2026-09-21T14:04:15.373510+00:00", "trade", 9.78, 36.0]
["2026-09-21T14:04:15.373511+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.374184+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.374873+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.460340+00:00", "trade", 9.785, 30.0]
["2026-09-21T14:04:15.460342+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:04:15.460343+00:00", "trade", 9.78, 36.0]
["2026-09-21T14:04:15.460347+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:04:15.460809+00:00", "trade", 9.78, 48.0]
["2026-09-21T14:04:15.460810+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.460903+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.460933+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.460951+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.461298+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.461978+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.462417+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.542282+00:00", "trade", 9.785, 218.0]
["2026-09-21T14:04:15.542382+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:04:15.542835+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.620761+00:00", "trade", 9.785, 112.0]
["2026-09-21T14:04:15.621244+00:00", "trade", 9.78, 306.0]
["2026-09-21T14:04:15.621244+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.702079+00:00", "trade", 9.78, 12.0]
["2026-09-21T14:04:15.702091+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:04:15.702096+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:04:15.702101+00:00", "trade", 9.78, 6.0]
["2026-09-21T14:04:15.703060+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.725185+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.725668+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.792748+00:00", "trade", 9.78, 94.0]
["2026-09-21T14:04:15.792759+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:15.792764+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:15.792768+00:00", "trade", 9.78, 124.0]
["2026-09-21T14:04:15.793243+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.793278+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.793303+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.793319+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.793353+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.793375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.819779+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.819797+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.819971+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.820237+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.820277+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.820285+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.873282+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:15.873283+00:00", "trade", 9.78, 18.0]
["2026-09-21T14:04:15.873374+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:15.873379+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:15.873393+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:15.873646+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:04:15.873736+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.873743+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.873750+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.873752+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.873758+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.873768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.873819+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.873827+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.873842+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.873928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.874203+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.874224+00:00", "trade", 9.78, 3.0]
["2026-09-21T14:04:15.874233+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.874234+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:15.874241+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.874268+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.879279+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.879719+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:04:15.956671+00:00", "trade", 9.78, 32.0]
["2026-09-21T14:04:15.956758+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:15.956768+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:15.956770+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:15.957018+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:15.957035+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:15.957043+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:15.957050+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:15.957056+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:15.957063+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:15.957070+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:15.957076+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:15.957089+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:04:15.957097+00:00", "trade", 9.78, 21.0]
["2026-09-21T14:04:15.957099+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:04:15.957099+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:15.957099+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:15.957099+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957103+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957118+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957126+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957154+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957164+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957171+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957183+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:04:15.957213+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957227+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957230+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957236+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957247+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957252+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957271+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957277+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957339+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957363+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.957502+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.958577+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.958947+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.959024+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.961131+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.965611+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.966063+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.976180+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:04:15.976940+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.977125+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.977389+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.977436+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.977529+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.978022+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.978479+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:15.982596+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:04:15.987267+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:04:16.009973+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.021598+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.126045+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.126554+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.158043+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.158863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.158897+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.282587+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.744166+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.744641+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.746139+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.746588+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:16.795953+00:00", "trade", 9.787, 13.0]
["2026-09-21T14:04:16.987901+00:00", "trade", 9.77, 64.0]
["2026-09-21T14:04:17.311622+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:17.953037+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:17.957318+00:00", "trade", 9.775, 38.0]
["2026-09-21T14:04:17.958111+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:18.353398+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:18.385026+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:18.702740+00:00", "trade", 9.7787, 100.0]
["2026-09-21T14:04:18.826336+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:18.826855+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:18.827087+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:18.827547+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:18.988554+00:00", "trade", 9.775, 70.0]
["2026-09-21T14:04:19.066687+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:19.067221+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:19.068627+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:19.069086+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:19.079823+00:00", "trade", 9.7701, 10.0]
["2026-09-21T14:04:19.087191+00:00", "trade", 9.775, 155.0]
["2026-09-21T14:04:19.087999+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:19.346599+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:19.346632+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:19.347154+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:19.347175+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:19.347184+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:19.398284+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:20.066426+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:20.067769+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:20.085913+00:00", "trade", 9.77, 3.0]
["2026-09-21T14:04:20.109944+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:04:20.109986+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:04:20.109987+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:04:20.109987+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:04:20.109990+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:20.110036+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:20.110045+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:20.110077+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:20.110083+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:04:20.110085+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:20.110097+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:20.110104+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:20.110126+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:20.110225+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110261+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110269+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110276+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110283+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110290+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110297+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110304+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110310+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110328+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110343+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110360+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110373+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110405+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110433+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110441+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110454+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110487+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110539+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110557+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110596+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110610+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110722+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110756+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.110948+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.111005+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.111401+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.111569+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.138114+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.171898+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.305956+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:20.331741+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:21.088771+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:21.088789+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:21.089253+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:21.090051+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:21.294252+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:21.294297+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:21.294819+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:22.289829+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:22.514156+00:00", "trade", 9.7871, 12.0]
["2026-09-21T14:04:22.626891+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:22.627462+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:22.749196+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:23.464278+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:23.464997+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:23.465338+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:23.465795+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:23.590861+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:23.591534+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:23.591591+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:23.721393+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:24.203956+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:24.205304+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:24.326060+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:24.326765+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:24.327220+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:24.327715+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:24.477580+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:25.214565+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:25.386079+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:26.046611+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:26.047094+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:26.097678+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:26.362065+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:26.362566+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:26.363142+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:26.928303+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:26.928328+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:26.928800+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:26.928807+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:27.105296+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:27.105972+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:27.106067+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:27.106081+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:27.106088+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:27.111085+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:04:27.111498+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:27.111530+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:27.111673+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:04:27.111804+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.111850+00:00", "trade", 9.765, 56.0]
["2026-09-21T14:04:27.111900+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.111905+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:04:27.111906+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:04:27.111918+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:04:27.111938+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.111958+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.111967+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.111974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.112290+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.112371+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.112424+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.112539+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.112562+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.112576+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.112591+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.112610+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.112996+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.113167+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.113176+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.113332+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.113775+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.151556+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.152037+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.152050+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.152066+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.152494+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.152506+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.161515+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.161663+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.161782+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.162113+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.162155+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.162163+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.171633+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.266114+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.371297+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:27.547844+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.006663+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.056137+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.056148+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.057623+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:04:28.057625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.057632+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.057673+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.057687+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.057704+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.057711+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.057718+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.057725+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.057790+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.058019+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.058042+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.058482+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.096576+00:00", "trade", 9.7871, 13.0]
["2026-09-21T14:04:28.159499+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.273727+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.384325+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.730983+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.879104+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.879669+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.881822+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.882302+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.882757+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.883224+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:28.919673+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:29.027805+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:29.158541+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:29.525611+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.084866+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.086975+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.144285+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.144358+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.144898+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.145064+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.147748+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.218642+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.219103+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.270022+00:00", "trade", 9.778, 1.0]
["2026-09-21T14:04:30.270810+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.271265+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.527829+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.528002+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.528267+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.674046+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.837739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:30.930719+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:04:30.931528+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:31.344686+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:31.345164+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:31.345174+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:31.348761+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:31.403155+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:31.735790+00:00", "trade", 9.7767, 1.0]
["2026-09-21T14:04:31.918184+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:31.943741+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:31.974137+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.031619+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:04:32.032082+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.126909+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.134072+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.134408+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.167951+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.168625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.236464+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.302863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.302875+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.303412+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.303467+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.312536+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.313010+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.313063+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.313151+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.313627+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.316604+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:04:32.316931+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.325691+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.326563+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:04:32.327873+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.329161+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.329638+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.339403+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:04:32.350683+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:04:32.358177+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:04:32.358779+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.364802+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:04:32.370625+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:04:32.377513+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:04:32.381139+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.382026+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.382172+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:32.728948+00:00", "trade", 9.775, 310.0]
["2026-09-21T14:04:32.729638+00:00", "trade", 9.775, 44.0]
["2026-09-21T14:04:33.038044+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.038161+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.038233+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.038499+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.038659+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.038671+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.038737+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.038887+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.039111+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.039344+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.040574+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.041034+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.147350+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.285313+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.286164+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.286659+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.286754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.287116+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.287204+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.287653+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.287664+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.298148+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:04:33.298880+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.299322+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.299408+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.299414+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.299463+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.299472+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.299861+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.508445+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.508877+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.508903+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.508964+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.509093+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.509224+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.509503+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.511156+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:33.763594+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.233950+00:00", "trade", 9.7884, 12.0]
["2026-09-21T14:04:34.563825+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.564284+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.760592+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.968888+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.969351+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.973540+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.973684+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.973834+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.974052+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.974119+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.975716+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.975812+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.975861+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.975910+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.976163+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.976207+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.976256+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.976568+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.976588+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.976613+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.976650+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.976700+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.977019+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.977031+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.977165+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.977622+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.978061+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:34.984747+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:04:34.985075+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.039082+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.079630+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.334746+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.335118+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.335146+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.335202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.335220+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.335671+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.336014+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.336063+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.337831+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.360014+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.416628+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.705391+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.705853+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.779922+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.894275+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:35.894303+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.271761+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.271774+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.272431+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.272880+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.314378+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.315357+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.338897+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.338910+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.338916+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:04:36.339345+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.339425+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.339436+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.339561+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.339792+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.343190+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.343636+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.348438+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:36.702521+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:37.566529+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:37.671926+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:37.672761+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:37.940309+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:04:37.941520+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:38.783065+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:38.783892+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:38.869664+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:38.973130+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:38.973546+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:38.973995+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:39.086472+00:00", "trade", 9.7799, 1.0]
["2026-09-21T14:04:39.086842+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:39.142140+00:00", "trade", 9.789, 11.0]
["2026-09-21T14:04:40.561213+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.561748+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.562147+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.587401+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.761870+00:00", "trade", 9.775, 400.0]
["2026-09-21T14:04:40.762284+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.762463+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.762466+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.762513+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.762563+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.924990+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.967700+00:00", "trade", 9.77, 3.0]
["2026-09-21T14:04:40.967701+00:00", "trade", 9.77, 1000.0]
["2026-09-21T14:04:40.967708+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.967786+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.967788+00:00", "trade", 9.77, 1000.0]
["2026-09-21T14:04:40.967789+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.967800+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.967807+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:04:40.967815+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:40.967823+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:40.967830+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:40.967836+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:40.967843+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:40.967849+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:40.967856+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:40.967863+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:40.967869+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:40.967884+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:04:40.967889+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.967892+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.967898+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.967904+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.967935+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:04:40.967937+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:04:40.968136+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.968143+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.968153+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.968197+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.968499+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.968509+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.968543+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.968671+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.968885+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.968973+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.969068+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.969089+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.969589+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.978789+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:40.999579+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.007575+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.067612+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.067716+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.067873+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.067886+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.067899+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.067906+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.069830+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:04:41.070907+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.071042+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.071510+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.077554+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.080749+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:04:41.081519+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.101987+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.435297+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.630998+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.631457+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.631503+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.873312+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.873336+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.910112+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:41.998643+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:42.060589+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:42.476352+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:42.627339+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:42.744286+00:00", "trade", 9.76, 136.0]
["2026-09-21T14:04:42.744290+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:42.744291+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:04:42.744291+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:04:42.744377+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:04:42.744526+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:04:42.744527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744534+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744542+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744549+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744557+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744563+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744570+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744577+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744584+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744590+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744597+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744604+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744610+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744616+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744623+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744647+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744724+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.744775+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.745001+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.745013+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.745091+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.745104+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.745297+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.745403+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.755269+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.776866+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:42.780787+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:04:42.783948+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:43.009383+00:00", "trade", 9.76, 12.0]
["2026-09-21T14:04:43.361001+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:43.406595+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:43.943756+00:00", "trade", 9.755, 510.0]
["2026-09-21T14:04:44.040207+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:04:44.040211+00:00", "trade", 9.755, 97.0]
["2026-09-21T14:04:44.044910+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:04:44.044911+00:00", "trade", 9.75, 4.0]
["2026-09-21T14:04:44.044965+00:00", "trade", 9.755, 103.0]
["2026-09-21T14:04:44.044998+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:04:44.045344+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045347+00:00", "trade", 9.75, 17.0]
["2026-09-21T14:04:44.045352+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045354+00:00", "trade", 9.75, 8.0]
["2026-09-21T14:04:44.045369+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045392+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045464+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045484+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045494+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045539+00:00", "trade", 9.75, 55.0]
["2026-09-21T14:04:44.045569+00:00", "trade", 9.75, 1801.0]
["2026-09-21T14:04:44.045570+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:04:44.045570+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:04:44.045601+00:00", "trade", 9.75, 482.0]
["2026-09-21T14:04:44.045626+00:00", "trade", 9.75, 37.0]
["2026-09-21T14:04:44.045639+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045648+00:00", "trade", 9.75, 483.0]
["2026-09-21T14:04:44.045656+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:04:44.045656+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:04:44.045669+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045676+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045716+00:00", "trade", 9.75, 514.0]
["2026-09-21T14:04:44.045717+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:04:44.045719+00:00", "trade", 9.75, 195.0]
["2026-09-21T14:04:44.045757+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:04:44.045757+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045833+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045860+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045949+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.045998+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.046012+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.046025+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:04:44.046051+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.046238+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.046250+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.046297+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.046369+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.046381+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.046698+00:00", "trade", 9.75, 89.0]
["2026-09-21T14:04:44.056652+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.133602+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.246522+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.273068+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.276542+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.294137+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.519891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.520345+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.568699+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.575769+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.576198+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.736772+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.857154+00:00", "trade", 9.75, 96.0]
["2026-09-21T14:04:44.857347+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:04:44.857348+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:04:44.857696+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.857756+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.857797+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.858129+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:44.858152+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:45.927902+00:00", "trade", 9.7777, 8.0]
["2026-09-21T14:04:46.161394+00:00", "trade", 9.7882, 15.0]
["2026-09-21T14:04:46.870470+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:46.880473+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:46.880933+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:47.300778+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:47.602891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:47.634884+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:47.667144+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:04:47.671901+00:00", "trade", 9.755, 155.0]
["2026-09-21T14:04:48.773708+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:48.774156+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:48.774655+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:48.797543+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:48.988063+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:50.413272+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:50.413736+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:50.629251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:50.796394+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:50.796620+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:50.806550+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:50.979589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:50.992825+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:04:50.994457+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:51.118129+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:52.653681+00:00", "trade", 9.7881, 14.0]
["2026-09-21T14:04:52.741947+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:04:52.971794+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:52.972233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:52.972265+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:54.369202+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.036968+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.084517+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.141896+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.145017+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.145286+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.145338+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.146530+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.146680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.201996+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.342801+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.343102+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.343150+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.350327+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.489251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.726337+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.778093+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:04:57.778097+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:04:57.778097+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:04:57.778097+00:00", "trade", 9.75, 82.0]
["2026-09-21T14:04:57.778170+00:00", "trade", 9.755, 69.0]
["2026-09-21T14:04:57.778238+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.778527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.778540+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.778626+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.778721+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.778832+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.778903+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.779206+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.779277+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:57.779762+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:58.183073+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:58.287204+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:58.454045+00:00", "trade", 9.7884, 12.0]
["2026-09-21T14:04:58.610521+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:59.129510+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:59.164345+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:59.334987+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:04:59.372001+00:00", "trade", 9.755, 8.0]
["2026-09-21T14:04:59.372745+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:04:59.947049+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:00.020512+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:00.021270+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:00.021280+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:00.540477+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:00.662354+00:00", "trade", 9.7806, 1.0]
["2026-09-21T14:05:00.694001+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:00.902760+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:00.903222+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:00.903235+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:00.923769+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:01.205396+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:01.226634+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:01.276239+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:01.293007+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:01.303203+00:00", "trade", 9.755, 147.0]
["2026-09-21T14:05:01.303884+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:01.304146+00:00", "trade", 9.7882, 1.0]
["2026-09-21T14:05:01.304184+00:00", "trade", 9.7881, 4.0]
["2026-09-21T14:05:01.371794+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:01.588026+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:05:01.588462+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:01.589232+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:01.696558+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:05:01.697320+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:01.797831+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:01.909828+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:05:02.014073+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.017722+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.018244+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.018787+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.018908+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.020788+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.021707+00:00", "trade", 9.755, 399.0]
["2026-09-21T14:05:02.022123+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.022370+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.022489+00:00", "trade", 9.755, 310.0]
["2026-09-21T14:05:02.027325+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.333750+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:05:02.384202+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.384577+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.384829+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.430034+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.430043+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.482554+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.482582+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.504080+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.524717+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.534810+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.746949+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.800028+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:02.859276+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:03.294265+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:03.395869+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.011012+00:00", "trade", 9.755, 2.0]
["2026-09-21T14:05:04.023872+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:05:04.064972+00:00", "trade", 9.7884, 11.0]
["2026-09-21T14:05:04.065773+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.066223+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.066559+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.152316+00:00", "trade", 9.76, 8.0]
["2026-09-21T14:05:04.152753+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.152904+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.152971+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.153008+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.153059+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.153236+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.153374+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.153435+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.153441+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.153478+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.153939+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.156893+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:05:04.157664+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.158116+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.158135+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.158575+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.166064+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:05:04.171494+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:05:04.178647+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:05:04.184250+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:05:04.189915+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:05:04.194962+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:05:04.201586+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:05:04.206980+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:05:04.213575+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:05:04.216255+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.216986+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.217178+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.217447+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.217929+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.221248+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.244920+00:00", "trade", 9.759, 142.0]
["2026-09-21T14:05:04.284560+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.285419+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.445617+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.557316+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.557491+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.557797+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.567714+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:04.567731+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:05.027569+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:05.069088+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:05.303164+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:05.880059+00:00", "trade", 9.76, 20.0]
["2026-09-21T14:05:05.880115+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:05:05.880873+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:05.935795+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:05.935979+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:05.938869+00:00", "trade", 9.76, 11.0]
["2026-09-21T14:05:05.938901+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:06.335418+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:06.961480+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:06.961546+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:06.961821+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:06.961875+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:07.059512+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:05:07.064959+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:05:07.433656+00:00", "trade", 9.752, 1.0]
["2026-09-21T14:05:07.577165+00:00", "trade", 9.7533, 1.0]
["2026-09-21T14:05:07.636593+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:05:07.636597+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:07.636891+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:05:07.636990+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:07.636999+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:07.637124+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:07.637140+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:07.637146+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:05:07.637161+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:05:07.637168+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:05:07.637174+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:05:07.637189+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:05:07.637196+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:05:07.637202+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:05:07.637216+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:05:07.637222+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:05:07.637225+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:05:07.637227+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:05:07.637229+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:05:07.637229+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:05:07.637230+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637255+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637261+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637268+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637275+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637282+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637289+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637295+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637302+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637309+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637322+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637336+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637350+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637368+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637375+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637402+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637409+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637431+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637462+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637625+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.637645+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.638130+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.638753+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:05:07.638877+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.639078+00:00", "trade", 9.77, 92.0]
["2026-09-21T14:05:07.639261+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.639359+00:00", "trade", 9.77, 8.0]
["2026-09-21T14:05:07.639360+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:05:07.639541+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.639557+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.639691+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.640260+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.640813+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.641352+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.641615+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.724683+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.995676+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.996155+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.996164+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.996176+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.996517+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.996597+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.996714+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.996972+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.997205+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.997224+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.997236+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.997404+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:07.997660+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:08.005607+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:08.006735+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:08.098883+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:08.395618+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:08.413225+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:08.532399+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:09.113722+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:09.113826+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:09.299325+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:09.527049+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:09.646663+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:10.067959+00:00", "trade", 9.7874, 10.0]
["2026-09-21T14:05:10.146864+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:10.639751+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:05:11.171598+00:00", "trade", 9.7874, 202.0]
["2026-09-21T14:05:11.718414+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:05:12.303197+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:05:12.303199+00:00", "trade", 9.76, 72.0]
["2026-09-21T14:05:12.303200+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:05:12.303386+00:00", "trade", 9.76, 8.0]
["2026-09-21T14:05:12.303391+00:00", "trade", 9.76, 220.0]
["2026-09-21T14:05:12.303406+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:05:12.303418+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:05:12.303423+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:05:12.303455+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:05:12.303459+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303462+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303470+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303477+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303489+00:00", "trade", 9.76, 8.0]
["2026-09-21T14:05:12.303490+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303497+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303504+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303510+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303517+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303523+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303529+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303536+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303542+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303549+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303628+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303683+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303704+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303715+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303789+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:05:12.303790+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:05:12.303915+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303923+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303930+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303950+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303957+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303964+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303971+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303985+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303992+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.303999+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.304036+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.304068+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.304078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.304091+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.304159+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.304166+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.304210+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.304222+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.306038+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.306488+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:12.755767+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:13.479721+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:13.480192+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:13.541618+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:13.541630+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:13.542116+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:13.814919+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:13.883607+00:00", "trade", 9.755, 4.0]
["2026-09-21T14:05:13.921637+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:14.637331+00:00", "trade", 9.7584, 1.0]
["2026-09-21T14:05:15.561417+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:05:15.561419+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:05:15.562794+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:15.657759+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:15.715082+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:15.720115+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:16.077168+00:00", "trade", 9.7872, 10.0]
["2026-09-21T14:05:18.148349+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:18.150241+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:18.164929+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:05:18.165334+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:18.166341+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:18.181379+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:18.780384+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:19.833601+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:20.112187+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:20.187137+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:20.191312+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:20.216309+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:20.293036+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:20.335641+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:21.989373+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.077967+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.078272+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:05:22.078407+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.080461+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.177091+00:00", "trade", 9.7865, 10.0]
["2026-09-21T14:05:22.515069+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.515595+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.620273+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.620530+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.630587+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.630946+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.631666+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.636468+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:22.934526+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:23.386387+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:24.560957+00:00", "trade", 9.755, 57.0]
["2026-09-21T14:05:24.661370+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:24.675049+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:24.798811+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:24.799798+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:24.845103+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:25.283218+00:00", "trade", 9.755, 4.0]
["2026-09-21T14:05:25.284374+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:25.604993+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:26.417657+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:26.417829+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:26.417982+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:26.583031+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:26.583391+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:26.583715+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:26.774213+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:26.847867+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:26.865770+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:27.071998+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:05:27.072191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:27.072456+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:27.072640+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:27.072656+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:27.072900+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:27.128308+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:05:27.381391+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:27.381987+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:27.427824+00:00", "trade", 9.7538, 4000.0]
["2026-09-21T14:05:27.522015+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:27.525889+00:00", "trade", 9.755, 4.0]
["2026-09-21T14:05:27.728922+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:05:27.842344+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:28.312156+00:00", "trade", 9.7858, 10.0]
["2026-09-21T14:05:28.429866+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:28.746378+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:05:28.770756+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:05:28.775963+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:05:28.779775+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:28.779801+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:28.780685+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:28.783523+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:28.788420+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:05:28.794776+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:05:28.799773+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:05:28.803162+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118520+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:05:29.118522+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:05:29.118523+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:05:29.118524+00:00", "trade", 9.75, 134.0]
["2026-09-21T14:05:29.118528+00:00", "trade", 9.75, 1545.0]
["2026-09-21T14:05:29.118544+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:05:29.118596+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:05:29.118608+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:05:29.118612+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:05:29.118616+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:05:29.118620+00:00", "trade", 9.75, 28.0]
["2026-09-21T14:05:29.118622+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:05:29.118634+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:05:29.118639+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:05:29.118656+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118687+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118700+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118707+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118714+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118721+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118734+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118736+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118737+00:00", "trade", 9.75, 1900.0]
["2026-09-21T14:05:29.118737+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:05:29.118762+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118769+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118847+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118853+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118860+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118867+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118873+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118937+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:05:29.118938+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:05:29.118940+00:00", "trade", 9.75, 700.0]
["2026-09-21T14:05:29.118941+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:05:29.118941+00:00", "trade", 9.75, 82.0]
["2026-09-21T14:05:29.118941+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118980+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118989+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.118997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.119004+00:00", "trade", 9.75, 12.0]
["2026-09-21T14:05:29.119005+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.119011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.119015+00:00", "trade", 9.75, 90.0]
["2026-09-21T14:05:29.119018+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:05:29.119018+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.119023+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:05:29.119024+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.119031+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:05:29.119042+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:05:29.119046+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:05:29.119061+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:05:29.119068+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119078+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119086+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119092+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119099+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119104+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119106+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119107+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119112+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119119+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:05:29.119119+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119121+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119127+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119135+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119141+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119148+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119155+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119161+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119173+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119294+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119319+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119451+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119455+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119521+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:05:29.119527+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119678+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119983+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.119988+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.120037+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:05:29.120274+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.120678+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:05:29.121341+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133034+00:00", "trade", 9.745, 158.0]
["2026-09-21T14:05:29.133035+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:05:29.133035+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:29.133108+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:05:29.133136+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:05:29.133142+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:05:29.133163+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133171+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133179+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133244+00:00", "trade", 9.74, 9.0]
["2026-09-21T14:05:29.133326+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:05:29.133331+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133339+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133346+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133352+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133359+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133366+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133373+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133380+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133381+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:05:29.133382+00:00", "trade", 9.74, 129.0]
["2026-09-21T14:05:29.133384+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:29.133385+00:00", "trade", 9.74, 281.0]
["2026-09-21T14:05:29.133387+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133389+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:05:29.133394+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133401+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133407+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:05:29.133407+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133408+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:05:29.133414+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:05:29.133422+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:05:29.133427+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:29.133428+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:29.133429+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133436+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133443+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133450+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133465+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133471+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133477+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133478+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133485+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133500+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133507+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133510+00:00", "trade", 9.74, 533.0]
["2026-09-21T14:05:29.133510+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:29.133510+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133515+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133517+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133522+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133529+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133535+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133548+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133555+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133562+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133568+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133579+00:00", "trade", 9.74, 585.0]
["2026-09-21T14:05:29.133579+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133582+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133586+00:00", "trade", 9.74, 32.0]
["2026-09-21T14:05:29.133624+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133661+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133662+00:00", "trade", 9.74, 37.0]
["2026-09-21T14:05:29.133662+00:00", "trade", 9.74, 313.0]
["2026-09-21T14:05:29.133688+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:29.133731+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133732+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133735+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133738+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:29.133742+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133748+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133757+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133758+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133773+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133821+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:29.133822+00:00", "trade", 9.74, 135.0]
["2026-09-21T14:05:29.133840+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:05:29.133841+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:05:29.133841+00:00", "trade", 9.74, 81.0]
["2026-09-21T14:05:29.133841+00:00", "trade", 9.74, 90.0]
["2026-09-21T14:05:29.133841+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:29.133842+00:00", "trade", 9.74, 159.0]
["2026-09-21T14:05:29.133842+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:05:29.133843+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133847+00:00", "trade", 9.74, 489.0]
["2026-09-21T14:05:29.133849+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:05:29.133849+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:05:29.133862+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133881+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133884+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133888+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133928+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133934+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.133952+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.134031+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.134118+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.134213+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.134237+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.134285+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.134372+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.137466+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.137546+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.138396+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.138420+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.138521+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.138920+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.143999+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.144005+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.144279+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.153748+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.154526+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.169729+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.651798+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.796096+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:05:29.951160+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.951228+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.951913+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:29.952352+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:30.058296+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:30.130644+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:30.460673+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:30.700744+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:30.721484+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:30.837153+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:31.179275+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:31.717761+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:31.720289+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:31.796962+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:05:32.558678+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:32.558705+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:32.559448+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:33.031016+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:05:33.399336+00:00", "trade", 9.7467, 500.0]
["2026-09-21T14:05:33.561391+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:33.561871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:33.562327+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:33.562337+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:33.562616+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:33.715626+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:33.715744+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:33.716090+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:33.719485+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:34.362473+00:00", "trade", 9.7831, 10.0]
["2026-09-21T14:05:34.470537+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:34.471856+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:34.559074+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:35.472819+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:36.724530+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:36.725218+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.551290+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.551821+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.645256+00:00", "trade", 9.745, 200.0]
["2026-09-21T14:05:37.645257+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:05:37.649121+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:37.649128+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.649517+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.649571+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.649640+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.652828+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.656644+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:05:37.656670+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:05:37.661697+00:00", "trade", 9.74, 9.0]
["2026-09-21T14:05:37.662530+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.663673+00:00", "trade", 9.74, 15.0]
["2026-09-21T14:05:37.664865+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:05:37.664891+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:05:37.671511+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.673069+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:05:37.673094+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:05:37.678510+00:00", "trade", 9.74, 38.0]
["2026-09-21T14:05:37.678510+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.678511+00:00", "trade", 9.74, 232.0]
["2026-09-21T14:05:37.678515+00:00", "trade", 9.74, 281.0]
["2026-09-21T14:05:37.678515+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:37.678518+00:00", "trade", 9.74, 533.0]
["2026-09-21T14:05:37.678518+00:00", "trade", 9.74, 313.0]
["2026-09-21T14:05:37.678518+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.678522+00:00", "trade", 9.74, 175.0]
["2026-09-21T14:05:37.678525+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.678532+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.678537+00:00", "trade", 9.74, 410.0]
["2026-09-21T14:05:37.678538+00:00", "trade", 9.74, 135.0]
["2026-09-21T14:05:37.678538+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.678540+00:00", "trade", 9.74, 489.0]
["2026-09-21T14:05:37.678541+00:00", "trade", 9.74, 159.0]
["2026-09-21T14:05:37.678544+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:05:37.678545+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.678546+00:00", "trade", 9.74, 257.0]
["2026-09-21T14:05:37.678585+00:00", "trade", 9.74, 9.0]
["2026-09-21T14:05:37.678690+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.678696+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.678703+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.678717+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:37.678723+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678730+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678737+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678743+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678764+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678771+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678777+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678784+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678789+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:37.678791+00:00", "trade", 9.74, 129.0]
["2026-09-21T14:05:37.678793+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:37.678793+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:37.678796+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:05:37.678796+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678800+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:37.678803+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678857+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678868+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678901+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678904+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.678921+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:37.678921+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:05:37.678972+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:37.679072+00:00", "trade", 9.74, 6.0]
["2026-09-21T14:05:37.679109+00:00", "trade", 9.74, 81.0]
["2026-09-21T14:05:37.679110+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679111+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:05:37.679147+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679154+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679161+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679185+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679191+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679229+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679282+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679311+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679330+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679351+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679473+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679526+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679557+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679624+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679635+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679682+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679688+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679813+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679823+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679853+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679863+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.679906+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.680117+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.680136+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.681484+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.683291+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:37.713053+00:00", "trade", 9.74, 11.0]
["2026-09-21T14:05:37.737424+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:38.040169+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:38.069494+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.356565+00:00", "trade", 9.735, 405.0]
["2026-09-21T14:05:39.356617+00:00", "trade", 9.735, 48.0]
["2026-09-21T14:05:39.358820+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.407087+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.407361+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.407575+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.407856+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.407912+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.408365+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.408385+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.408401+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.410582+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.417253+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.675274+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.675753+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.675797+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.676259+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.676276+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.678810+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.685196+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.750374+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.750834+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.751105+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.751565+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.751574+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.752927+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.760313+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.847472+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.847602+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.878499+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.878701+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.879012+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.879333+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.879467+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.879477+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.882085+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.888453+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.917221+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.930788+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:39.931611+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.020060+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.021894+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.022397+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.158119+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.253171+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.254591+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.309110+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.399769+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.589918+00:00", "trade", 9.782, 10.0]
["2026-09-21T14:05:40.691693+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.691701+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.691895+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.692892+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:40.744558+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:41.671512+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:41.673763+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:42.403805+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:42.404270+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:42.407433+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:42.421534+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:42.421551+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:42.422159+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:42.422441+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:42.819846+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:42.896660+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:05:42.896661+00:00", "trade", 9.74, 20.0]
["2026-09-21T14:05:42.896663+00:00", "trade", 9.74, 257.0]
["2026-09-21T14:05:42.896703+00:00", "trade", 9.74, 39.0]
["2026-09-21T14:05:42.896779+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:42.896786+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896794+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896802+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896808+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896815+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896828+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896836+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896850+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896864+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896878+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896884+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896903+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896911+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896918+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896926+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.896934+00:00", "trade", 9.74, 129.0]
["2026-09-21T14:05:42.896940+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:42.897018+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:05:42.897075+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.897086+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.897156+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.897175+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:42.897201+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:05:42.897244+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:05:42.897244+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:42.897247+00:00", "trade", 9.74, 73.0]
["2026-09-21T14:05:42.897247+00:00", "trade", 9.74, 8.0]
["2026-09-21T14:05:42.897247+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.897251+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:05:42.897251+00:00", "trade", 9.74, 80.0]
["2026-09-21T14:05:42.897279+00:00", "trade", 9.74, 99.0]
["2026-09-21T14:05:42.897282+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.897288+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.897292+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:05:42.897325+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.897332+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.897391+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.897442+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.897464+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.897471+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.897553+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.897712+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.898166+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.898258+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.898290+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.899756+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.900222+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.900234+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.900242+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.900596+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.900715+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.901182+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.901828+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.901900+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.922227+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:05:42.928353+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:05:42.934208+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.934659+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.934709+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.934777+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.935159+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.935274+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.935544+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.935592+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.935997+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.936691+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:05:42.942488+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:05:42.943438+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.945852+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.946299+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.985215+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.985253+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.985534+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.988423+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:42.988879+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.051115+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.170340+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.170511+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.170554+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.170602+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.170639+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.170824+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.170869+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.170953+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.171278+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.271703+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.272223+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.379552+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.379569+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.379602+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.380025+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.380050+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.456601+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.457047+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.787485+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.788001+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.788192+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.788327+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.788650+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.788693+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.788720+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.789171+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.789228+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.789588+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.791175+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.791624+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.793080+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:05:43.819167+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:43.823534+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.135292+00:00", "trade", 9.74, 75.0]
["2026-09-21T14:05:44.135330+00:00", "trade", 9.745, 11.0]
["2026-09-21T14:05:44.135674+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.135704+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.136011+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.136100+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.136140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.136164+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.136175+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.136183+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.136193+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.136211+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.136646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.137436+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.145589+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.161374+00:00", "trade", 9.745, 155.0]
["2026-09-21T14:05:44.459284+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.459295+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.459764+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.526372+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.539112+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.539119+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.539418+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.540060+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.780278+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.805054+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:44.837310+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:05:44.850310+00:00", "trade", 9.7477, 5.0]
["2026-09-21T14:05:45.221279+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:45.221445+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:45.221512+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:45.221528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:45.221638+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:45.222068+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:45.263345+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:45.263816+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:45.522476+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:46.019984+00:00", "trade", 9.7818, 10.0]
["2026-09-21T14:05:46.025535+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:46.168480+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:46.472438+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:46.699199+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:46.710616+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:05:46.710679+00:00", "trade", 9.74, 39.0]
["2026-09-21T14:05:46.710692+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:46.710696+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:46.710754+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:46.710762+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:46.710769+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:46.710776+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:46.710783+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:46.710790+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:46.710796+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:46.710803+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:46.710809+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:46.710811+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:46.710818+00:00", "trade", 9.74, 23.0]
["2026-09-21T14:05:46.710819+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.710826+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.710886+00:00", "trade", 9.74, 18.0]
["2026-09-21T14:05:46.710969+00:00", "trade", 9.74, 17.0]
["2026-09-21T14:05:46.711028+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:05:46.711032+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711040+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711055+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711061+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711067+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711094+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711123+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711136+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:05:46.711137+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:05:46.711175+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711176+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711200+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711213+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711222+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711229+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711278+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711293+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711516+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711529+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711557+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711586+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711600+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711610+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.711670+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.712469+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:05:46.718352+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.981433+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:46.982237+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:47.002689+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:47.051836+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:47.716363+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.650035+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.670327+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.670782+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.671367+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.673653+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.673659+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.673710+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.673719+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.675544+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.706522+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:05:48.706794+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.706798+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.706858+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.707007+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.707099+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.707102+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.707109+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.707116+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.707154+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.707281+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.707308+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.707398+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.707461+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.707474+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.707499+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.709273+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.711682+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.711702+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.711703+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:48.711707+00:00", "trade", 9.735, 9.0]
["2026-09-21T14:05:48.711715+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.711727+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.711776+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:05:48.711818+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.711829+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.711985+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.712197+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.712311+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.712382+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.712553+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.712584+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.712612+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.712614+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.712626+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.728032+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.753315+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.753458+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.753905+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.761654+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:05:48.761702+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.761717+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.761739+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.761824+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.762060+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.772794+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.772833+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:05:48.772882+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:05:48.772900+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:48.772900+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.772907+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.772914+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.772927+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.772934+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.772941+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.772947+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:48.773207+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773313+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773352+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773456+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773495+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:05:48.773497+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:05:48.773545+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773602+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773621+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773656+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773669+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773677+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773684+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773687+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:48.773692+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773711+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773752+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773817+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773850+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773877+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773959+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773973+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.773986+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.774411+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.774646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.775096+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.775334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.776861+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:48.969492+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:05:48.969579+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:05:48.970338+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.047115+00:00", "trade", 9.745, 79.0]
["2026-09-21T14:05:49.047132+00:00", "trade", 9.745, 171.0]
["2026-09-21T14:05:49.047139+00:00", "trade", 9.74, 39.0]
["2026-09-21T14:05:49.047140+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:05:49.047161+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:49.047165+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:49.047167+00:00", "trade", 9.74, 39.0]
["2026-09-21T14:05:49.047168+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:49.047430+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.047498+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.047605+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.047642+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.047698+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.047764+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.047799+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.047806+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.047893+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.048361+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.048664+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.062736+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.063191+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.085092+00:00", "trade", 9.74, 4.0]
["2026-09-21T14:05:49.110112+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.131416+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:05:49.131417+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:05:49.131813+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:05:49.131814+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:49.131820+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:05:49.131821+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:05:49.131821+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:05:49.131822+00:00", "trade", 9.74, 218.0]
["2026-09-21T14:05:49.131822+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.131828+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.131835+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.131841+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.131848+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.131855+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.131862+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.131868+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.131874+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.131881+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.131888+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.131899+00:00", "trade", 9.74, 82.0]
["2026-09-21T14:05:49.131970+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132086+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132114+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132124+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132146+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132194+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132201+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132227+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132532+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132546+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132571+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132656+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.132852+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.133412+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.133419+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.133441+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.133859+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.133893+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.404655+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.405191+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.405665+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.426932+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.529009+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.598066+00:00", "trade", 9.73, 350.0]
["2026-09-21T14:05:49.598806+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:49.598813+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.183632+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.337653+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.338116+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.338146+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.338434+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.338495+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.338578+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.338970+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.341294+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.341316+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.341781+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.341957+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.341984+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.342229+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.348443+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.348889+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.349378+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:05:51.350103+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.350557+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.350663+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.439758+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.449315+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.449361+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.449598+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.449656+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.450406+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.450446+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.451455+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.452333+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.452514+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.460407+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.460431+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.462958+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.526096+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.777816+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:51.815696+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:52.100286+00:00", "trade", 9.7814, 10.0]
["2026-09-21T14:05:52.256743+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:52.256839+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:52.257351+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:52.257373+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:52.257382+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.023759+00:00", "trade", 9.732, 1544.0]
["2026-09-21T14:05:53.023859+00:00", "trade", 9.735, 5700.0]
["2026-09-21T14:05:53.024826+00:00", "trade", 9.735, 300.0]
["2026-09-21T14:05:53.029728+00:00", "trade", 9.7303, 10200.0]
["2026-09-21T14:05:53.037589+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.037601+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.050661+00:00", "trade", 9.73, 1921.0]
["2026-09-21T14:05:53.050692+00:00", "trade", 9.73, 35.0]
["2026-09-21T14:05:53.051344+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.051429+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.051650+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.051889+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.051922+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.052381+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.061380+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.152873+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.168274+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:53.567357+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.359526+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.359962+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.410291+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.716963+00:00", "trade", 9.73, 5.0]
["2026-09-21T14:05:54.717426+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.717439+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.717825+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.821425+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.941125+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:05:54.941810+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.954155+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.954521+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.954649+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.955109+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:54.965094+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:55.017477+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:05:55.017638+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:05:55.017697+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017712+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017718+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017725+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017738+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017745+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017758+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017766+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017773+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017794+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:05:55.017795+00:00", "trade", 9.73, 198.0]
["2026-09-21T14:05:55.017797+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017826+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017835+00:00", "trade", 9.73, 6.0]
["2026-09-21T14:05:55.017836+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:05:55.017846+00:00", "trade", 9.73, 102.0]
["2026-09-21T14:05:55.017846+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.017943+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.017950+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.017967+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.017981+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.017988+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.017994+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.018001+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.018010+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.018017+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.018092+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.018112+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.018302+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.018346+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.018599+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.018637+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.018718+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.018996+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.019031+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.020056+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.021975+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.022704+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.054993+00:00", "trade", 9.725, 400.0]
["2026-09-21T14:05:55.164249+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.164502+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.381593+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.382065+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.382517+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.918204+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:55.918662+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:56.567583+00:00", "trade", 9.73, 9.0]
["2026-09-21T14:05:56.568094+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:56.568552+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:56.609686+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:56.960289+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:57.022931+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:05:57.022935+00:00", "trade", 9.72, 26.0]
["2026-09-21T14:05:57.022941+00:00", "trade", 9.72, 83.0]
["2026-09-21T14:05:57.023033+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:57.023372+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:57.023386+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:57.993946+00:00", "trade", 9.725, 50.0]
["2026-09-21T14:05:58.480522+00:00", "trade", 9.7772, 10.0]
["2026-09-21T14:05:58.917125+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:05:59.678929+00:00", "trade", 9.725, 399.0]
["2026-09-21T14:05:59.679573+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:59.679904+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:59.720116+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:05:59.720844+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:59.726588+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:05:59.770050+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:59.770134+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:59.770514+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:59.773743+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:59.773803+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:59.784676+00:00", "trade", 9.725, 400.0]
["2026-09-21T14:05:59.787685+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:59.802291+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:05:59.873969+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:00.727707+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:00.887837+00:00", "trade", 9.725, 141.0]
["2026-09-21T14:06:00.902456+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.141785+00:00", "trade", 9.72, 9.0]
["2026-09-21T14:06:01.222750+00:00", "trade", 9.72, 14.0]
["2026-09-21T14:06:01.317581+00:00", "trade", 9.725, 10.0]
["2026-09-21T14:06:01.317609+00:00", "trade", 9.725, 190.0]
["2026-09-21T14:06:01.317952+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:01.317967+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:06:01.317968+00:00", "trade", 9.72, 9.0]
["2026-09-21T14:06:01.317969+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.317981+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:01.318052+00:00", "trade", 9.72, 1491.0]
["2026-09-21T14:06:01.318052+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.318080+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.318111+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.318119+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.318128+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:01.318151+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.318158+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.318165+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.318459+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.318490+00:00", "trade", 9.72, 90.0]
["2026-09-21T14:06:01.318501+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:01.318506+00:00", "trade", 9.72, 90.0]
["2026-09-21T14:06:01.318514+00:00", "trade", 9.72, 20.0]
["2026-09-21T14:06:01.318529+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.318531+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:01.318635+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.318738+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.319820+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.321902+00:00", "trade", 9.721, 1.0]
["2026-09-21T14:06:01.321919+00:00", "trade", 9.721, 14.0]
["2026-09-21T14:06:01.550679+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.620360+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.622747+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.622775+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.622782+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.643119+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.681530+00:00", "trade", 9.725, 155.0]
["2026-09-21T14:06:01.758501+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.758511+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.758522+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.782803+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.821619+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:01.824100+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.005250+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.141493+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.197973+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.198422+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.224416+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.227056+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.227087+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.239641+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.239709+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.250209+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.283703+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.687040+00:00", "trade", 9.725, 250.0]
["2026-09-21T14:06:02.687798+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:02.688221+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.688264+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.688454+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.688712+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.726214+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.783482+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.783941+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.784414+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.825972+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.831392+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.832067+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.839930+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.888967+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.910948+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:02.915900+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.268589+00:00", "trade", 9.72, 598.0]
["2026-09-21T14:06:03.268606+00:00", "trade", 9.72, 198.0]
["2026-09-21T14:06:03.268684+00:00", "trade", 9.72, 1000.0]
["2026-09-21T14:06:03.268684+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.268750+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.268788+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.268792+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:03.268794+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.268801+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.268805+00:00", "trade", 9.72, 11.0]
["2026-09-21T14:06:03.268808+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.268815+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.268822+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.268836+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.268843+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.268851+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.269032+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.269038+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.269081+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.269118+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.269129+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.269251+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.269372+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.269380+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.269397+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.270949+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.274716+00:00", "trade", 9.72, 21.0]
["2026-09-21T14:06:03.274773+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:03.275222+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.275385+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.275491+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.275502+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.275516+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.275831+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.276639+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.278009+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.304477+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.305020+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.305223+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.305468+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.305525+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.306206+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.311058+00:00", "trade", 9.72, 400.0]
["2026-09-21T14:06:03.311099+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.311493+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.311769+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.311946+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.317105+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:03.319721+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.328275+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.328284+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.332407+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.332764+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.332848+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.337747+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.347180+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.351402+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.355183+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.374649+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.398780+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.735516+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:03.895168+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:03.895175+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:03.895181+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:03.895188+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:03.895195+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:03.895209+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:03.895217+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:03.895223+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:03.895249+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:03.895250+00:00", "trade", 9.72, 86.0]
["2026-09-21T14:06:03.895253+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895319+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:03.895320+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:03.895351+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895358+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895366+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895372+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895380+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895390+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895400+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895408+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895415+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895429+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895436+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895443+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895450+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895456+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895463+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895489+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895668+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895708+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895757+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895765+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.895786+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.896243+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:03.897618+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.095890+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.096336+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.096346+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.096802+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.272355+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.297168+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.376075+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.376155+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.472948+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:04.473036+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:04.473093+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:04.552679+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.556231+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.556699+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.556789+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.557496+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.557947+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.570179+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.571252+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.574840+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:04.580290+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:05.045524+00:00", "trade", 9.7756, 11.0]
["2026-09-21T14:06:05.376698+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:05.377981+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:05.378753+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:05.384259+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:05.913028+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:05.959601+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:05.959994+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:05.990180+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:05.990373+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:05.994110+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:06.250213+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:06.805719+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:06.806550+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:06.857947+00:00", "trade", 9.725, 132.0]
["2026-09-21T14:06:06.857950+00:00", "trade", 9.725, 77.0]
["2026-09-21T14:06:06.858299+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:06.864060+00:00", "trade", 9.725, 86.0]
["2026-09-21T14:06:06.864141+00:00", "trade", 9.725, 123.0]
["2026-09-21T14:06:06.876151+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:06.876786+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:06.945929+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:06.945931+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:06.945933+00:00", "trade", 9.725, 212.0]
["2026-09-21T14:06:06.946119+00:00", "trade", 9.725, 6.0]
["2026-09-21T14:06:06.958772+00:00", "trade", 9.7201, 2700.0]
["2026-09-21T14:06:07.001107+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.017181+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.025964+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.025975+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.025982+00:00", "trade", 9.72, 20.0]
["2026-09-21T14:06:07.026005+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.026025+00:00", "trade", 9.72, 127.0]
["2026-09-21T14:06:07.026025+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:07.026037+00:00", "trade", 9.725, 66.0]
["2026-09-21T14:06:07.026050+00:00", "trade", 9.72, 125.0]
["2026-09-21T14:06:07.026065+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.026069+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026081+00:00", "trade", 9.72, 48.0]
["2026-09-21T14:06:07.026084+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026096+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026105+00:00", "trade", 9.72, 94.0]
["2026-09-21T14:06:07.026211+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026246+00:00", "trade", 9.72, 96.0]
["2026-09-21T14:06:07.026266+00:00", "trade", 9.72, 9.0]
["2026-09-21T14:06:07.026273+00:00", "trade", 9.725, 4.0]
["2026-09-21T14:06:07.026321+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.026402+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.026405+00:00", "trade", 9.72, 28.0]
["2026-09-21T14:06:07.026489+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026499+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026508+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:07.026517+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026542+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026551+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026584+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026594+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026628+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026635+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.026791+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.027228+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.027721+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:06:07.027950+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.028399+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.030187+00:00", "trade", 9.72, 267.0]
["2026-09-21T14:06:07.075039+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.110463+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:07.110468+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.110469+00:00", "trade", 9.725, 18.0]
["2026-09-21T14:06:07.110507+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.110875+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.110889+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.110903+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.110925+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.110990+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.111040+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.111103+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:07.111368+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.111407+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.111941+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.112393+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.125507+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.125927+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.125941+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.127128+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.127517+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.135761+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:07.135916+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:07.136539+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.136742+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.136760+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:07.136835+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:07.189231+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:07.189234+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:07.189320+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.189375+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:06:07.189389+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.189398+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:07.189404+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.189440+00:00", "trade", 9.72, 8.0]
["2026-09-21T14:06:07.189455+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.189697+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.189698+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:07.189766+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.189798+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.190152+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.190164+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.191415+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.249413+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.272163+00:00", "trade", 9.72, 12.0]
["2026-09-21T14:06:07.272169+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.272171+00:00", "trade", 9.72, 55.0]
["2026-09-21T14:06:07.272501+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.272529+00:00", "trade", 9.72, 9.0]
["2026-09-21T14:06:07.272586+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.272642+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.272662+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.272672+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.275689+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.276602+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.276605+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:07.276610+00:00", "trade", 9.72, 138.0]
["2026-09-21T14:06:07.277021+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.281081+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.281171+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.281539+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.292876+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.358054+00:00", "trade", 9.725, 256.0]
["2026-09-21T14:06:07.358129+00:00", "trade", 9.72, 162.0]
["2026-09-21T14:06:07.358179+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.358803+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.359085+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.363062+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.434157+00:00", "trade", 9.72, 90.0]
["2026-09-21T14:06:07.434158+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:07.434159+00:00", "trade", 9.72, 78.0]
["2026-09-21T14:06:07.434264+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:07.434708+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.434730+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.458525+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.488679+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.520580+00:00", "trade", 9.72, 9.0]
["2026-09-21T14:06:07.520580+00:00", "trade", 9.72, 9.0]
["2026-09-21T14:06:07.520706+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:07.520706+00:00", "trade", 9.72, 105.0]
["2026-09-21T14:06:07.526291+00:00", "trade", 9.72, 291.0]
["2026-09-21T14:06:07.526291+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:07.526292+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.567878+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.605891+00:00", "trade", 9.72, 125.0]
["2026-09-21T14:06:07.605892+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.606327+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.610691+00:00", "trade", 9.72, 66.0]
["2026-09-21T14:06:07.610691+00:00", "trade", 9.72, 96.0]
["2026-09-21T14:06:07.610691+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.610691+00:00", "trade", 9.72, 28.0]
["2026-09-21T14:06:07.610698+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.610707+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.610741+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:07.610783+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.610833+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.610849+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:07.610974+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:06:07.611177+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:07.611194+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:06:07.611287+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.611437+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.611450+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.611525+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.611578+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.611639+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:06:07.611711+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.611713+00:00", "trade", 9.725, 158.0]
["2026-09-21T14:06:07.611719+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.611723+00:00", "trade", 9.725, 158.0]
["2026-09-21T14:06:07.611750+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.611758+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.611780+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.612255+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.613445+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.691173+00:00", "trade", 9.725, 210.0]
["2026-09-21T14:06:07.691251+00:00", "trade", 9.72, 8.0]
["2026-09-21T14:06:07.691317+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:06:07.691325+00:00", "trade", 9.72, 125.0]
["2026-09-21T14:06:07.691342+00:00", "trade", 9.72, 126.0]
["2026-09-21T14:06:07.691351+00:00", "trade", 9.72, 144.0]
["2026-09-21T14:06:07.691402+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.691402+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:07.691513+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:07.691714+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.691742+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.691855+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.716778+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:07.717528+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.770450+00:00", "trade", 9.725, 155.0]
["2026-09-21T14:06:07.770548+00:00", "trade", 9.725, 12.0]
["2026-09-21T14:06:07.770993+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.775998+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:07.775999+00:00", "trade", 9.72, 89.0]
["2026-09-21T14:06:07.776090+00:00", "trade", 9.725, 112.0]
["2026-09-21T14:06:07.776660+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.776749+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.809561+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.855024+00:00", "trade", 9.72, 71.0]
["2026-09-21T14:06:07.855025+00:00", "trade", 9.72, 29.0]
["2026-09-21T14:06:07.855027+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:07.855167+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:06:07.855215+00:00", "trade", 9.72, 126.0]
["2026-09-21T14:06:07.855215+00:00", "trade", 9.72, 142.0]
["2026-09-21T14:06:07.855346+00:00", "trade", 9.725, 298.0]
["2026-09-21T14:06:07.855560+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.855612+00:00", "trade", 9.725, 118.0]
["2026-09-21T14:06:07.855613+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.855666+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.855693+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.947132+00:00", "trade", 9.72, 298.0]
["2026-09-21T14:06:07.947132+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.947134+00:00", "trade", 9.72, 118.0]
["2026-09-21T14:06:07.947319+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.947365+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:07.947509+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:07.947646+00:00", "trade", 9.72, 161.0]
["2026-09-21T14:06:07.947840+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.947851+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.948412+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.948845+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.954689+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:07.954691+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:06:07.955362+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.955432+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:07.967449+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.027813+00:00", "trade", 9.72, 161.0]
["2026-09-21T14:06:08.027813+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:08.027895+00:00", "trade", 9.72, 77.0]
["2026-09-21T14:06:08.028033+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:08.028033+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:08.028033+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:08.028033+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:08.028039+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:08.028216+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.028353+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.029550+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.029558+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.029709+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.030194+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.030213+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.030700+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.032400+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.057231+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:08.115398+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:08.115398+00:00", "trade", 9.72, 15.0]
["2026-09-21T14:06:08.115711+00:00", "trade", 9.725, 22.0]
["2026-09-21T14:06:08.115806+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.115813+00:00", "trade", 9.72, 81.0]
["2026-09-21T14:06:08.183453+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.189930+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.197484+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:08.197504+00:00", "trade", 9.725, 13.0]
["2026-09-21T14:06:08.197508+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:06:08.197606+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:08.246065+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.246634+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.279769+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.280623+00:00", "trade", 9.725, 205.0]
["2026-09-21T14:06:08.280697+00:00", "trade", 9.725, 113.0]
["2026-09-21T14:06:08.280706+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:08.360636+00:00", "trade", 9.725, 45.0]
["2026-09-21T14:06:08.360738+00:00", "trade", 9.725, 95.0]
["2026-09-21T14:06:08.361029+00:00", "trade", 9.725, 222.0]
["2026-09-21T14:06:08.361044+00:00", "trade", 9.725, 56.0]
["2026-09-21T14:06:08.370182+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.370357+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:08.371029+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.371125+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.409541+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.442298+00:00", "trade", 9.725, 50.0]
["2026-09-21T14:06:08.442404+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:08.442688+00:00", "trade", 9.725, 22.0]
["2026-09-21T14:06:08.442705+00:00", "trade", 9.725, 44.0]
["2026-09-21T14:06:08.442776+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:08.442786+00:00", "trade", 9.72, 89.0]
["2026-09-21T14:06:08.442786+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.443006+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.443056+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.443294+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.527834+00:00", "trade", 9.725, 50.0]
["2026-09-21T14:06:08.527918+00:00", "trade", 9.725, 268.0]
["2026-09-21T14:06:08.528034+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:08.595655+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.595667+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.608473+00:00", "trade", 9.725, 218.0]
["2026-09-21T14:06:08.608567+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:08.608574+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:08.609005+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.609087+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.614426+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.687636+00:00", "trade", 9.725, 50.0]
["2026-09-21T14:06:08.687725+00:00", "trade", 9.72, 32.0]
["2026-09-21T14:06:08.687735+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:08.687787+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:08.687793+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:06:08.687815+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:08.687815+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:08.687845+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:08.687927+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.687957+00:00", "trade", 9.72, 115.0]
["2026-09-21T14:06:08.687966+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.688000+00:00", "trade", 9.72, 133.0]
["2026-09-21T14:06:08.688007+00:00", "trade", 9.72, 135.0]
["2026-09-21T14:06:08.688009+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.688032+00:00", "trade", 9.725, 22.0]
["2026-09-21T14:06:08.688037+00:00", "trade", 9.72, 128.0]
["2026-09-21T14:06:08.688052+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:08.688083+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.688088+00:00", "trade", 9.725, 114.0]
["2026-09-21T14:06:08.688089+00:00", "trade", 9.725, 200.0]
["2026-09-21T14:06:08.688095+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.688107+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.688122+00:00", "trade", 9.72, 14.0]
["2026-09-21T14:06:08.688129+00:00", "trade", 9.72, 125.0]
["2026-09-21T14:06:08.688204+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.688293+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.706251+00:00", "trade", 9.72, 121.0]
["2026-09-21T14:06:08.751686+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.764695+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.774102+00:00", "trade", 9.725, 86.0]
["2026-09-21T14:06:08.774191+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:08.774195+00:00", "trade", 9.725, 232.0]
["2026-09-21T14:06:08.856580+00:00", "trade", 9.725, 118.0]
["2026-09-21T14:06:08.856679+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:08.856683+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:08.856692+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:08.868971+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:08.947142+00:00", "trade", 9.725, 186.0]
["2026-09-21T14:06:08.947237+00:00", "trade", 9.725, 200.0]
["2026-09-21T14:06:08.947242+00:00", "trade", 9.725, 32.0]
["2026-09-21T14:06:08.948425+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.026720+00:00", "trade", 9.725, 212.0]
["2026-09-21T14:06:09.026804+00:00", "trade", 9.725, 104.0]
["2026-09-21T14:06:09.026956+00:00", "trade", 9.725, 102.0]
["2026-09-21T14:06:09.106521+00:00", "trade", 9.725, 164.0]
["2026-09-21T14:06:09.106542+00:00", "trade", 9.725, 27.0]
["2026-09-21T14:06:09.106622+00:00", "trade", 9.725, 227.0]
["2026-09-21T14:06:09.120675+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.185604+00:00", "trade", 9.725, 218.0]
["2026-09-21T14:06:09.185612+00:00", "trade", 9.725, 68.0]
["2026-09-21T14:06:09.185616+00:00", "trade", 9.725, 132.0]
["2026-09-21T14:06:09.264123+00:00", "trade", 9.72, 115.0]
["2026-09-21T14:06:09.264124+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.264130+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:09.264130+00:00", "trade", 9.72, 128.0]
["2026-09-21T14:06:09.264132+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.264135+00:00", "trade", 9.72, 75.0]
["2026-09-21T14:06:09.264147+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.264649+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.264901+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.344936+00:00", "trade", 9.725, 250.0]
["2026-09-21T14:06:09.345036+00:00", "trade", 9.72, 68.0]
["2026-09-21T14:06:09.345038+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.345047+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:09.345113+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.345506+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.345578+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.424036+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:09.424118+00:00", "trade", 9.72, 168.0]
["2026-09-21T14:06:09.424129+00:00", "trade", 9.72, 73.0]
["2026-09-21T14:06:09.424247+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:09.424247+00:00", "trade", 9.72, 125.0]
["2026-09-21T14:06:09.424363+00:00", "trade", 9.72, 96.0]
["2026-09-21T14:06:09.424535+00:00", "trade", 9.72, 165.0]
["2026-09-21T14:06:09.425096+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.425607+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.426070+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.426654+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.427101+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.433425+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:09.433425+00:00", "trade", 9.72, 135.0]
["2026-09-21T14:06:09.434090+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.434097+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.434601+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.506245+00:00", "trade", 9.72, 165.0]
["2026-09-21T14:06:09.506246+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:09.506248+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:09.506432+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:06:09.506942+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.506968+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.506985+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.507054+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:09.507420+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.510970+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.521851+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.543701+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.543859+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.594133+00:00", "trade", 9.72, 96.0]
["2026-09-21T14:06:09.594156+00:00", "trade", 9.72, 84.0]
["2026-09-21T14:06:09.594157+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.594160+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:06:09.594261+00:00", "trade", 9.72, 135.0]
["2026-09-21T14:06:09.594261+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:09.595514+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.596446+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.677800+00:00", "trade", 9.72, 130.0]
["2026-09-21T14:06:09.677802+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.677805+00:00", "trade", 9.72, 135.0]
["2026-09-21T14:06:09.677807+00:00", "trade", 9.72, 121.0]
["2026-09-21T14:06:09.677810+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:09.677813+00:00", "trade", 9.72, 32.0]
["2026-09-21T14:06:09.678117+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:09.678124+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:09.678131+00:00", "trade", 9.72, 93.0]
["2026-09-21T14:06:09.678131+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:09.678134+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:09.678137+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:09.678138+00:00", "trade", 9.72, 114.0]
["2026-09-21T14:06:09.678138+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:09.678141+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:09.678142+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:09.678144+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:09.678149+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678151+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678164+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678236+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678334+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678352+00:00", "trade", 9.72, 22.0]
["2026-09-21T14:06:09.678365+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678468+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678523+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678530+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678537+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678544+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678604+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678611+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678622+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678798+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.678818+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.680519+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.680677+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.682851+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.694314+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.702783+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.805260+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:09.928363+00:00", "trade", 9.715, 1500.0]
["2026-09-21T14:06:10.044221+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:10.114631+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:10.115079+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:10.157639+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:10.337727+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:10.539295+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:10.625924+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:10.782074+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:10.791754+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:06:10.791814+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:10.792165+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:10.792174+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:10.792196+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:10.792253+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:10.792307+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792407+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:10.792467+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792479+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792516+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792592+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792607+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792697+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:10.792698+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:10.792713+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792721+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792727+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792741+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792748+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792755+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792762+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792763+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792775+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792782+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792788+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792801+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792808+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792821+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792827+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.792834+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.793089+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.793159+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.793228+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.793245+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.793570+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.793583+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.794017+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.794462+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:10.794910+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.077578+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.077718+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.077750+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.078738+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.079832+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.127776+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.215540+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.263431+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.263531+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.377018+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.441373+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.450380+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.450850+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.451360+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.451378+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.505739+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.668687+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.670538+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:11.796442+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.845114+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:11.845495+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.845722+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.845895+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.846791+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.874308+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.874803+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.907276+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.915999+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:11.916025+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:06:11.916029+00:00", "trade", 9.72, 99.0]
["2026-09-21T14:06:11.916118+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.916137+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.916175+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:11.916420+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.916428+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.921032+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.921039+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.921350+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.921474+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:11.996931+00:00", "trade", 9.72, 101.0]
["2026-09-21T14:06:11.997011+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:11.997014+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.997019+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.997026+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.997061+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.997273+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:11.997276+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:11.997384+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.997395+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.997472+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.997501+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.997523+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.997560+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.997625+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.997696+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.998593+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.999040+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:11.999818+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.102740+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.161865+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.162838+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.162844+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.349743+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.349836+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.349955+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.350211+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.350237+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.350258+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.350391+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.354108+00:00", "trade", 9.72, 400.0]
["2026-09-21T14:06:12.359676+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.426409+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.426866+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.431691+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:12.431774+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.432087+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:12.432088+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:12.432182+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.432195+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.432238+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.432335+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.432466+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.432609+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.432623+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.432679+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.432799+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.432840+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.442346+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.444667+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.452983+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.453300+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.453317+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.453432+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.453433+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.453744+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.626755+00:00", "trade", 9.7698, 13.0]
["2026-09-21T14:06:12.849258+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.864480+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.864498+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.864934+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.865055+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.867365+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.867368+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:12.867835+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.911403+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.974883+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.975348+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.975848+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.980640+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:12.981581+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:12.981635+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.003645+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.266126+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.266271+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.266586+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.266634+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.417399+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.417419+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.419705+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.422927+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.564555+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.565012+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.565516+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.570235+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:13.575965+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.618037+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.641410+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.641509+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.676643+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.998959+00:00", "trade", 9.715, 158.0]
["2026-09-21T14:06:13.998962+00:00", "trade", 9.715, 108.0]
["2026-09-21T14:06:13.999491+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:13.999901+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.758832+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.759362+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.759835+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.760348+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.768178+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:14.768637+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.768724+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.768847+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.768886+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769129+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769416+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:14.769417+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:14.769477+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769484+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769492+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769499+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769506+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769513+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769519+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:14.769519+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769520+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769521+00:00", "trade", 9.72, 75.0]
["2026-09-21T14:06:14.769526+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:14.769526+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769527+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:14.769530+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:14.769534+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769542+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769548+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769555+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769561+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769568+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769574+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769578+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:14.769581+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769587+00:00", "trade", 9.72, 125.0]
["2026-09-21T14:06:14.769587+00:00", "trade", 9.72, 400.0]
["2026-09-21T14:06:14.769588+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769588+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769592+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:14.769596+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:14.769604+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769613+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769619+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769626+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769633+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769640+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769648+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769654+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769662+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769668+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769675+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769682+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769688+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:14.769704+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.769732+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.769874+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.769882+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.769888+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.769909+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.769922+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.769930+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.770236+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.770357+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.770628+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.770822+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.770830+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.771280+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.771365+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.771811+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.771823+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.773547+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.842873+00:00", "trade", 9.72, 53.0]
["2026-09-21T14:06:14.842878+00:00", "trade", 9.72, 16.0]
["2026-09-21T14:06:14.842879+00:00", "trade", 9.72, 131.0]
["2026-09-21T14:06:14.843140+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:06:14.843319+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.843382+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.843403+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.843411+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.843488+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.843915+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.857066+00:00", "trade", 9.725, 155.0]
["2026-09-21T14:06:14.857803+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.893242+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.923983+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:14.923984+00:00", "trade", 9.72, 58.0]
["2026-09-21T14:06:14.924043+00:00", "trade", 9.72, 69.0]
["2026-09-21T14:06:14.924050+00:00", "trade", 9.72, 140.0]
["2026-09-21T14:06:14.924054+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:14.924489+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.924501+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.924512+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.924553+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:14.944922+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:15.008475+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:15.008477+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:15.008571+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:15.008573+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:15.008682+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:15.008697+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008706+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008713+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008719+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008725+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008732+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008747+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008754+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008786+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008806+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008813+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008820+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008865+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.008895+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:15.008896+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:15.009033+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009142+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009161+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009176+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009182+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009262+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009278+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009313+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009329+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009391+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009433+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009440+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.009591+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.010354+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.010760+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.010767+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.010774+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.010805+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.015392+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.017206+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.017670+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.056706+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.219351+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.219351+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.219824+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.228657+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.228692+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.452773+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.457009+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.507812+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:06:15.516632+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:15.517126+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.681941+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.681953+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.682426+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.723489+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.727331+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.744000+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.769023+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.773288+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.811575+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.812886+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:15.834359+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.237805+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.238646+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.250732+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.251186+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.271495+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.699341+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.699351+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.699362+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.699375+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.699850+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.703737+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.708365+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:16.708369+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.708374+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:16.708459+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.708741+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.708755+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.708776+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.708827+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.708864+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.709284+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.709799+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.753149+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.753197+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.859899+00:00", "trade", 9.7199, 2.0]
["2026-09-21T14:06:16.892353+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.996410+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.996426+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.996944+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.996991+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.997119+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.997347+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:16.997357+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.003028+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.003115+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.009743+00:00", "trade", 9.715, 7.0]
["2026-09-21T14:06:17.332969+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.580679+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.580703+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.580774+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.580787+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.589970+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:17.589976+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.589980+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:17.590313+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.590670+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.590699+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.590897+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.590981+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.630552+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.915436+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.915845+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.915895+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.916353+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.916707+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:17.918135+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.094285+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.099031+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:18.099049+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:18.099332+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:18.099335+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:18.099579+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:18.099585+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:18.099606+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:18.099613+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:18.099619+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:18.099626+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:18.099628+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:18.099633+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:18.099639+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:18.099645+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:18.099646+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:18.099648+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:18.099650+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:18.099650+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:18.099650+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099652+00:00", "trade", 9.72, 801.0]
["2026-09-21T14:06:18.099653+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099659+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099684+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099691+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099733+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099746+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099776+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099794+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099801+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099808+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099815+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099829+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099853+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099874+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099880+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.099929+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.100104+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.100111+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.100137+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.100269+00:00", "trade", 9.725, 158.0]
["2026-09-21T14:06:18.100355+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.100467+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.100700+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.101823+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.103624+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.119794+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.170032+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:18.170036+00:00", "trade", 9.72, 47.0]
["2026-09-21T14:06:18.170041+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:18.170045+00:00", "trade", 9.72, 43.0]
["2026-09-21T14:06:18.170500+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.170537+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.171312+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.171607+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.171775+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.172054+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.252958+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:18.252959+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:18.253015+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:18.253045+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:18.253157+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:18.253348+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:18.253349+00:00", "trade", 9.72, 32.0]
["2026-09-21T14:06:18.253447+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.253456+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.253467+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:18.253568+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:18.253572+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.253579+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.253587+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.253594+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.253600+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.253607+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.253614+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.253621+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.253627+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.253635+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.253710+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.253993+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:06:18.254020+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254029+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254038+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254074+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254086+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254124+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254222+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254317+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254400+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254459+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254470+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254707+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254944+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.254972+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.255036+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.255152+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.255455+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.255491+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.255594+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.257523+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.257972+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.259746+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.261330+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.261759+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.261782+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.261825+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.261868+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.262348+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.262803+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.274866+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.275306+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.275366+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.377420+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.377920+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.378363+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.682121+00:00", "trade", 9.7683, 10.0]
["2026-09-21T14:06:18.682932+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:18.810482+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:19.293252+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:19.293629+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:19.379584+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:19.380822+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:19.380891+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:19.380899+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:19.380906+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:19.380912+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:19.380927+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:19.380934+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:19.380954+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:19.380960+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:19.380967+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:19.381156+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:19.381182+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:19.381255+00:00", "trade", 9.72, 15.0]
["2026-09-21T14:06:19.381257+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:19.381257+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:19.381258+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.381302+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.381309+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.381325+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.381347+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.381354+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.381368+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.381374+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.381388+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.381719+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.381845+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.381852+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.382487+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.382495+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.383377+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.383824+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.385867+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.388003+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.388457+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.432533+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.451656+00:00", "trade", 9.725, 200.0]
["2026-09-21T14:06:19.452456+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.528661+00:00", "trade", 9.725, 143.0]
["2026-09-21T14:06:19.528687+00:00", "trade", 9.72, 66.0]
["2026-09-21T14:06:19.529190+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.529227+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.578690+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.580824+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.580852+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:19.693660+00:00", "trade", 9.7295, 100.0]
["2026-09-21T14:06:19.825726+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.825778+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.826197+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:19.826237+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:20.324943+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:20.335640+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:20.598614+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:20.628497+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:20.719495+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:20.719880+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:20.720110+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:20.720176+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:20.821049+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:20.821520+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:20.821980+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:21.359590+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:21.360129+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:21.362505+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:21.362948+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:21.450808+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:21.450815+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:21.451299+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:21.451310+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:21.468983+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:21.695867+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:21.695928+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:21.697973+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:22.032675+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.318826+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.357883+00:00", "trade", 9.725, 8.0]
["2026-09-21T14:06:22.357962+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:22.357964+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:22.436330+00:00", "trade", 9.725, 352.0]
["2026-09-21T14:06:22.436500+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:06:22.436557+00:00", "trade", 9.72, 65.0]
["2026-09-21T14:06:22.436743+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:06:22.437199+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.513694+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:22.513695+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:22.513697+00:00", "trade", 9.72, 8.0]
["2026-09-21T14:06:22.513781+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:22.514219+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.514457+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.514472+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.514479+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.516070+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.593717+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:22.593718+00:00", "trade", 9.72, 42.0]
["2026-09-21T14:06:22.593719+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:22.593881+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:06:22.593929+00:00", "trade", 9.72, 35.0]
["2026-09-21T14:06:22.593929+00:00", "trade", 9.72, 31.0]
["2026-09-21T14:06:22.594411+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.677895+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:22.678045+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:06:22.678117+00:00", "trade", 9.72, 69.0]
["2026-09-21T14:06:22.678117+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:06:22.678117+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:22.678117+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:22.678124+00:00", "trade", 9.72, 41.0]
["2026-09-21T14:06:22.678517+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.678524+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.680522+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.682808+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.709833+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.764361+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:22.764362+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:22.764454+00:00", "trade", 9.72, 7.0]
["2026-09-21T14:06:22.764575+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:06:22.764584+00:00", "trade", 9.72, 59.0]
["2026-09-21T14:06:22.764584+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:22.764990+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.765036+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.765061+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.765144+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.766855+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.767122+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:06:22.802812+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.851597+00:00", "trade", 9.725, 218.0]
["2026-09-21T14:06:22.851694+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:22.851708+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:22.852150+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.852157+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.852207+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.852606+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.853092+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.853232+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.938089+00:00", "trade", 9.725, 218.0]
["2026-09-21T14:06:22.938181+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:22.938181+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:22.938625+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.938634+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.938656+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.938701+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.939087+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.957601+00:00", "trade", 9.73, 8.0]
["2026-09-21T14:06:22.957665+00:00", "trade", 9.73, 28.0]
["2026-09-21T14:06:22.957700+00:00", "trade", 9.73, 64.0]
["2026-09-21T14:06:22.958335+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.958742+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.979325+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.979398+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.979879+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.981064+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:22.981276+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.018784+00:00", "trade", 9.725, 186.0]
["2026-09-21T14:06:23.018877+00:00", "trade", 9.725, 132.0]
["2026-09-21T14:06:23.018893+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:23.098199+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:23.098200+00:00", "trade", 9.725, 158.0]
["2026-09-21T14:06:23.098201+00:00", "trade", 9.725, 30.0]
["2026-09-21T14:06:23.098281+00:00", "trade", 9.725, 30.0]
["2026-09-21T14:06:23.098412+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:23.098968+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.181098+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:06:23.181098+00:00", "trade", 9.72, 70.0]
["2026-09-21T14:06:23.181104+00:00", "trade", 9.725, 200.0]
["2026-09-21T14:06:23.181404+00:00", "trade", 9.725, 145.0]
["2026-09-21T14:06:23.262597+00:00", "trade", 9.725, 270.0]
["2026-09-21T14:06:23.262598+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:06:23.262599+00:00", "trade", 9.72, 8.0]
["2026-09-21T14:06:23.262675+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:23.263657+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.264103+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.264139+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.343438+00:00", "trade", 9.725, 186.0]
["2026-09-21T14:06:23.343531+00:00", "trade", 9.725, 200.0]
["2026-09-21T14:06:23.343535+00:00", "trade", 9.72, 32.0]
["2026-09-21T14:06:23.345706+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.423050+00:00", "trade", 9.725, 218.0]
["2026-09-21T14:06:23.423145+00:00", "trade", 9.725, 200.0]
["2026-09-21T14:06:23.501575+00:00", "trade", 9.725, 22.0]
["2026-09-21T14:06:23.501661+00:00", "trade", 9.72, 30.0]
["2026-09-21T14:06:23.501661+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:23.501677+00:00", "trade", 9.725, 266.0]
["2026-09-21T14:06:23.501702+00:00", "trade", 9.725, 200.0]
["2026-09-21T14:06:23.501708+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:23.501711+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:23.501910+00:00", "trade", 9.72, 111.0]
["2026-09-21T14:06:23.502000+00:00", "trade", 9.72, 14.0]
["2026-09-21T14:06:23.502014+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.502162+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.502601+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.585349+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:23.585349+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.585349+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:23.585357+00:00", "trade", 9.725, 68.0]
["2026-09-21T14:06:23.672295+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:23.672295+00:00", "trade", 9.72, 14.0]
["2026-09-21T14:06:23.672295+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:23.672295+00:00", "trade", 9.72, 54.0]
["2026-09-21T14:06:23.672743+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.677429+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.753691+00:00", "trade", 9.72, 57.0]
["2026-09-21T14:06:23.753691+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.753691+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.753702+00:00", "trade", 9.72, 34.0]
["2026-09-21T14:06:23.753998+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:23.754000+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:23.754000+00:00", "trade", 9.72, 77.0]
["2026-09-21T14:06:23.754117+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.754189+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.754197+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.754204+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.754214+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.754352+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.754368+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.754578+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.757702+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.761494+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.838889+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:23.838889+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:23.838890+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:23.838931+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:23.838960+00:00", "trade", 9.72, 64.0]
["2026-09-21T14:06:23.839094+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.839094+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:23.839300+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.839325+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:23.839402+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:23.839407+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:23.839416+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:23.839424+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:23.839446+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.839447+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.839448+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:23.839449+00:00", "trade", 9.72, 143.0]
["2026-09-21T14:06:23.839452+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.839455+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.839455+00:00", "trade", 9.72, 41.0]
["2026-09-21T14:06:23.839457+00:00", "trade", 9.72, 152.0]
["2026-09-21T14:06:23.839461+00:00", "trade", 9.72, 38.0]
["2026-09-21T14:06:23.839484+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.839486+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:23.839489+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.839489+00:00", "trade", 9.72, 23.0]
["2026-09-21T14:06:23.839489+00:00", "trade", 9.72, 155.0]
["2026-09-21T14:06:23.839489+00:00", "trade", 9.72, 156.0]
["2026-09-21T14:06:23.839490+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:06:23.839490+00:00", "trade", 9.72, 155.0]
["2026-09-21T14:06:23.839511+00:00", "trade", 9.72, 41.0]
["2026-09-21T14:06:23.839516+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.839520+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:23.839548+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:23.839583+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839619+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839645+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839661+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839668+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839682+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.839697+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839714+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839721+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839728+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839734+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839740+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839747+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839753+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839766+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839779+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:23.839801+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.839803+00:00", "trade", 9.72, 130.0]
["2026-09-21T14:06:23.839803+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.839806+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.839824+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.839850+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.839864+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.839885+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.839905+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.839912+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.839931+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.839973+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:06:23.840044+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.840064+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.840111+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.840119+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.840141+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.840155+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.840319+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.840535+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.841543+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.844006+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.849247+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.923771+00:00", "trade", 9.72, 41.0]
["2026-09-21T14:06:23.923772+00:00", "trade", 9.72, 219.0]
["2026-09-21T14:06:23.923863+00:00", "trade", 9.72, 46.0]
["2026-09-21T14:06:23.923868+00:00", "trade", 9.72, 12.0]
["2026-09-21T14:06:23.923870+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:23.924299+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.924306+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.924354+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.924363+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.924370+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.924503+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.926438+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.937037+00:00", "trade", 9.725, 109.0]
["2026-09-21T14:06:23.949898+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:23.956628+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.003098+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.008196+00:00", "trade", 9.72, 58.0]
["2026-09-21T14:06:24.008288+00:00", "trade", 9.72, 109.0]
["2026-09-21T14:06:24.008750+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.012620+00:00", "trade", 9.72, 142.0]
["2026-09-21T14:06:24.012658+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.012762+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.012830+00:00", "trade", 9.72, 109.0]
["2026-09-21T14:06:24.013017+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.013294+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.013470+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.017827+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.029616+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.072020+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.072549+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.091935+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.091936+00:00", "trade", 9.72, 125.0]
["2026-09-21T14:06:24.096496+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.096497+00:00", "trade", 9.72, 293.0]
["2026-09-21T14:06:24.171670+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.171685+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.171689+00:00", "trade", 9.72, 23.0]
["2026-09-21T14:06:24.171692+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.171699+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.171706+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.171713+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.171715+00:00", "trade", 9.72, 66.0]
["2026-09-21T14:06:24.171720+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.171727+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.171797+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.171801+00:00", "trade", 9.72, 101.0]
["2026-09-21T14:06:24.171801+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.171891+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.171946+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.171967+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.171973+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.171981+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172039+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172051+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:24.172052+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:24.172064+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172078+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172078+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172091+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172109+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172116+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172124+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172142+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172149+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172178+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172184+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172191+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172198+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172489+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172527+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.172743+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.173172+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.174199+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.176025+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.180215+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.180225+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.184745+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.285176+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.472137+00:00", "trade", 9.7103, 200.0]
["2026-09-21T14:06:24.472963+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.573140+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:24.573140+00:00", "trade", 9.72, 60.0]
["2026-09-21T14:06:24.573158+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.573159+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.573338+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.573429+00:00", "trade", 9.72, 156.0]
["2026-09-21T14:06:24.573446+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.573652+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.573667+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.573683+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.573690+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.573696+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.573703+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.573711+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.573718+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.573725+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.573732+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.573738+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.573745+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:24.573747+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:24.573747+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:24.573747+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.573747+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.573751+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.573757+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.573764+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.573769+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.573890+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.573897+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.573905+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.574036+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.574190+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.574225+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.574248+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.574262+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.577272+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.577463+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.588094+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.651324+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:24.651325+00:00", "trade", 9.72, 167.0]
["2026-09-21T14:06:24.651389+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.651390+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.651448+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.651732+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.651829+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.651924+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.651946+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.651959+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.652666+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.653141+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.653599+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.658406+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:24.659127+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.668667+00:00", "trade", 9.7657, 10.0]
["2026-09-21T14:06:24.682209+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.731675+00:00", "trade", 9.72, 62.0]
["2026-09-21T14:06:24.731785+00:00", "trade", 9.72, 156.0]
["2026-09-21T14:06:24.731785+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.731785+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.732192+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.732642+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.732694+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.733153+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.733266+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.744065+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.744521+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.777500+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.784880+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.811872+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.811892+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:24.811894+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812004+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812110+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:06:24.812196+00:00", "trade", 9.72, 18.0]
["2026-09-21T14:06:24.812267+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:24.812268+00:00", "trade", 9.72, 165.0]
["2026-09-21T14:06:24.812270+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.812440+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812465+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812511+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812519+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812534+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812541+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812548+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812555+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812565+00:00", "trade", 9.72, 205.0]
["2026-09-21T14:06:24.812565+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:24.812566+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.812566+00:00", "trade", 9.72, 205.0]
["2026-09-21T14:06:24.812567+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812567+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812568+00:00", "trade", 9.72, 41.0]
["2026-09-21T14:06:24.812571+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812575+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:24.812576+00:00", "trade", 9.72, 165.0]
["2026-09-21T14:06:24.812578+00:00", "trade", 9.72, 205.0]
["2026-09-21T14:06:24.812651+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:06:24.812651+00:00", "trade", 9.72, 205.0]
["2026-09-21T14:06:24.812672+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:24.812691+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812722+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812728+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812735+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812741+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812748+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812755+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812763+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812769+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812783+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812796+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812898+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812938+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812945+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.812983+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.813008+00:00", "trade", 9.72, 35.0]
["2026-09-21T14:06:24.813047+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.813057+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.813147+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.813243+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.817085+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.817515+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.820562+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.890223+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.890231+00:00", "trade", 9.72, 49.0]
["2026-09-21T14:06:24.890231+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:24.890238+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:06:24.890731+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.890751+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.890978+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.891184+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.895818+00:00", "trade", 9.72, 195.0]
["2026-09-21T14:06:24.895832+00:00", "trade", 9.72, 56.0]
["2026-09-21T14:06:24.896244+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.896252+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.896482+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.977977+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:24.977980+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.978010+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.978026+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.978524+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.985466+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:24.985466+00:00", "trade", 9.72, 43.0]
["2026-09-21T14:06:24.985550+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.985554+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:24.986383+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:24.996587+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.069485+00:00", "trade", 9.72, 57.0]
["2026-09-21T14:06:25.069486+00:00", "trade", 9.72, 161.0]
["2026-09-21T14:06:25.069545+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.069573+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.069586+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.069663+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.069882+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.070027+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.070063+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.070097+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.070908+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.075441+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.120194+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.120947+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.155656+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:25.155741+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:06:25.155756+00:00", "trade", 9.72, 365.0]
["2026-09-21T14:06:25.155758+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.156316+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.160907+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.236835+00:00", "trade", 9.72, 418.0]
["2026-09-21T14:06:25.236835+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.237657+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.238527+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.314339+00:00", "trade", 9.72, 162.0]
["2026-09-21T14:06:25.314340+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.314343+00:00", "trade", 9.72, 256.0]
["2026-09-21T14:06:25.314347+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.314531+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.316532+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.317683+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.393670+00:00", "trade", 9.72, 44.0]
["2026-09-21T14:06:25.393671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.393678+00:00", "trade", 9.72, 167.0]
["2026-09-21T14:06:25.393799+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.393990+00:00", "trade", 9.72, 7.0]
["2026-09-21T14:06:25.393991+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:25.394230+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.394309+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.394316+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.394323+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.394392+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.394430+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.396032+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.397081+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.404699+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.405730+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.414608+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.433696+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.433710+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.439217+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:25.439220+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.439225+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:25.439225+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.439225+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:25.439584+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.439627+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:25.439630+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:25.439630+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.439630+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:25.439630+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.439631+00:00", "trade", 9.72, 175.0]
["2026-09-21T14:06:25.439633+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:25.439673+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:25.439691+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.439698+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.439706+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.439711+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.439718+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.439725+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.439732+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.439796+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.439872+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.440310+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.440360+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.440469+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.441078+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.441435+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.441526+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.460555+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.461006+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.517753+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:25.517754+00:00", "trade", 9.72, 368.0]
["2026-09-21T14:06:25.518456+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.518521+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.518720+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.518760+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.518950+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.518980+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.518998+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.519041+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.519108+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.519138+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.519151+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.519158+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.519170+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.519177+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.519218+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.519295+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.519656+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:25.519701+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.519727+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.519770+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.519783+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.520170+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.520177+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.520189+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.520460+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.520513+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.520593+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.520643+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.520893+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.521104+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.521117+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.521123+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.521130+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.521539+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.522143+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.522589+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.523066+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.523114+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.523147+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.523161+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.524107+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.524545+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.559216+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.559604+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:25.559653+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:25.559712+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:25.559719+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:25.559743+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.559750+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.559760+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.559946+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.560039+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.560082+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.560107+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.560201+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.560251+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.560518+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.560567+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.560573+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.560659+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.560676+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.561012+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.562256+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.585643+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.586177+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.586631+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.586678+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.586686+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.587105+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.587125+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.587136+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.601826+00:00", "trade", 9.72, 32.0]
["2026-09-21T14:06:25.601829+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:25.601830+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:25.602188+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.602190+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602198+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602204+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602211+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602218+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602222+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602230+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:25.602231+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:25.602484+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:25.602485+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:25.602486+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.602488+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.602492+00:00", "trade", 9.72, 287.0]
["2026-09-21T14:06:25.602492+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:25.602493+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602528+00:00", "trade", 9.72, 86.0]
["2026-09-21T14:06:25.602528+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602577+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602648+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602654+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602754+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.602799+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.602819+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.603036+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603041+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603045+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603050+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603055+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603062+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603065+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603068+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603076+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603084+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603091+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603093+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:25.603094+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.603099+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603105+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603112+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603117+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:25.603119+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.603121+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:25.603121+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:25.603121+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:25.603122+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.603124+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.603139+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.603145+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.603168+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.603188+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.603245+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.603267+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:06:25.603341+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.603351+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.603376+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.603623+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.605073+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.605516+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.606787+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.607517+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.623102+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.624109+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.685482+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.685483+00:00", "trade", 9.72, 287.0]
["2026-09-21T14:06:25.685484+00:00", "trade", 9.72, 31.0]
["2026-09-21T14:06:25.685915+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686068+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686102+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686173+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686219+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686296+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.686384+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686394+00:00", "trade", 9.72, 38.0]
["2026-09-21T14:06:25.686396+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:25.686398+00:00", "trade", 9.72, 12.0]
["2026-09-21T14:06:25.686472+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686672+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686682+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686694+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686701+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686708+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686814+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.686990+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.764699+00:00", "trade", 9.72, 19.0]
["2026-09-21T14:06:25.764783+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.764802+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.764890+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.764920+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.764920+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.765037+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765044+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765051+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765058+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765065+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765072+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765079+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765086+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765093+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765099+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765106+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765112+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:25.765112+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765113+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:25.765119+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765135+00:00", "trade", 9.72, 49.0]
["2026-09-21T14:06:25.765135+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765135+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765151+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765162+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765190+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:25.765191+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:25.765192+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.765193+00:00", "trade", 9.72, 287.0]
["2026-09-21T14:06:25.765197+00:00", "trade", 9.72, 113.0]
["2026-09-21T14:06:25.765197+00:00", "trade", 9.72, 165.0]
["2026-09-21T14:06:25.765199+00:00", "trade", 9.72, 143.0]
["2026-09-21T14:06:25.765201+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.765205+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:25.765205+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.765213+00:00", "trade", 9.72, 7.0]
["2026-09-21T14:06:25.765244+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765282+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765302+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765327+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765349+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765350+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765360+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765383+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765390+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765528+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:25.765532+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.765535+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765544+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.765544+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.765545+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.765578+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765635+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765674+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765772+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765780+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765786+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765871+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:25.765872+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765882+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765888+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765895+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765901+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765908+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765913+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:25.765915+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:25.765916+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:25.765916+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:25.765916+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.765916+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.765922+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.765928+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.765935+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.765942+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.765947+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.765960+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.765966+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.765972+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.765979+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.765985+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.766039+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.766047+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.766054+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.766068+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.766075+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.766154+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.766807+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.767510+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.767774+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.767955+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.769497+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.769505+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.770268+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.775995+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.777095+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.849589+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:25.849590+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.849592+00:00", "trade", 9.72, 12.0]
["2026-09-21T14:06:25.849678+00:00", "trade", 9.72, 56.0]
["2026-09-21T14:06:25.849683+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:25.850101+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.850148+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.850161+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.850168+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.850555+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.851835+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.852511+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.852545+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.930537+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.930544+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.930711+00:00", "trade", 9.72, 287.0]
["2026-09-21T14:06:25.930711+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.930712+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:25.930714+00:00", "trade", 9.72, 31.0]
["2026-09-21T14:06:25.930718+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.931015+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.931133+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.936566+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.936898+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.937046+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:25.937786+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.012485+00:00", "trade", 9.72, 169.0]
["2026-09-21T14:06:26.012486+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.012487+00:00", "trade", 9.72, 11.0]
["2026-09-21T14:06:26.012579+00:00", "trade", 9.72, 38.0]
["2026-09-21T14:06:26.012593+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.012997+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.013007+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.013035+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.013103+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.013110+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.017149+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.017307+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.100785+00:00", "trade", 9.72, 39.0]
["2026-09-21T14:06:26.100868+00:00", "trade", 9.72, 120.0]
["2026-09-21T14:06:26.100879+00:00", "trade", 9.72, 16.0]
["2026-09-21T14:06:26.100914+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:06:26.100974+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.100990+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.100990+00:00", "trade", 9.72, 143.0]
["2026-09-21T14:06:26.101346+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.101433+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.105180+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.105271+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:06:26.105271+00:00", "trade", 9.72, 157.0]
["2026-09-21T14:06:26.105600+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.105635+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.105847+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.105870+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.105914+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.107817+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.108315+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.184455+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:26.184456+00:00", "trade", 9.725, 80.0]
["2026-09-21T14:06:26.184539+00:00", "trade", 9.725, 138.0]
["2026-09-21T14:06:26.184554+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.184983+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.184992+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.185053+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.185080+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.185327+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.185372+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.185452+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.185464+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.185544+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.185775+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.185911+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.265384+00:00", "trade", 9.725, 218.0]
["2026-09-21T14:06:26.265475+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.265476+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:26.265933+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.346746+00:00", "trade", 9.725, 180.0]
["2026-09-21T14:06:26.346840+00:00", "trade", 9.725, 138.0]
["2026-09-21T14:06:26.346844+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.347278+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.347297+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.347353+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.347379+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.347412+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.347762+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.378501+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.427731+00:00", "trade", 9.725, 250.0]
["2026-09-21T14:06:26.427887+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:06:26.427936+00:00", "trade", 9.72, 157.0]
["2026-09-21T14:06:26.427936+00:00", "trade", 9.72, 11.0]
["2026-09-21T14:06:26.428331+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.428460+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.428784+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:06:26.429236+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.429438+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.517030+00:00", "trade", 9.725, 218.0]
["2026-09-21T14:06:26.517117+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:26.517143+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.517603+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.517620+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.517643+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.517781+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.518068+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.549812+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.596338+00:00", "trade", 9.725, 218.0]
["2026-09-21T14:06:26.596430+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.596430+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:06:26.679754+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:26.679755+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:26.679854+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.679978+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:26.679978+00:00", "trade", 9.72, 66.0]
["2026-09-21T14:06:26.680316+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.680353+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.680374+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.681002+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.681482+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.681610+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.760998+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:26.761086+00:00", "trade", 9.72, 83.0]
["2026-09-21T14:06:26.761092+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.761204+00:00", "trade", 9.72, 34.0]
["2026-09-21T14:06:26.761204+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:06:26.761410+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.761429+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.761867+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.761923+00:00", "trade", 9.72, 232.0]
["2026-09-21T14:06:26.762159+00:00", "trade", 9.72, 68.0]
["2026-09-21T14:06:26.762160+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.762257+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.765599+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.765618+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.766050+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.771354+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.824143+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.843309+00:00", "trade", 9.72, 149.0]
["2026-09-21T14:06:26.843333+00:00", "trade", 9.72, 149.0]
["2026-09-21T14:06:26.843428+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.843574+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843581+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843588+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843594+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843602+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843615+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843621+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843654+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:26.843655+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843656+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:26.843657+00:00", "trade", 9.72, 111.0]
["2026-09-21T14:06:26.843658+00:00", "trade", 9.72, 165.0]
["2026-09-21T14:06:26.843659+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:26.843659+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:26.843661+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.843662+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843662+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:26.843669+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:26.843678+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:26.843682+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:26.843693+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843700+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843707+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843714+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843728+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843735+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:06:26.843735+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843749+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843762+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843766+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.843769+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843771+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:06:26.843773+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:26.843776+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843778+00:00", "trade", 9.72, 120.0]
["2026-09-21T14:06:26.843783+00:00", "trade", 9.72, 205.0]
["2026-09-21T14:06:26.843783+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843785+00:00", "trade", 9.72, 32.0]
["2026-09-21T14:06:26.843792+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843793+00:00", "trade", 9.72, 125.0]
["2026-09-21T14:06:26.843794+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843797+00:00", "trade", 9.72, 123.0]
["2026-09-21T14:06:26.843799+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:26.843802+00:00", "trade", 9.72, 174.0]
["2026-09-21T14:06:26.843802+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843805+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843806+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:26.843807+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.843820+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843827+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843835+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843846+00:00", "trade", 9.72, 49.0]
["2026-09-21T14:06:26.843865+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.843876+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843885+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843943+00:00", "trade", 9.72, 70.0]
["2026-09-21T14:06:26.843943+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.843963+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.844045+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.844052+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.844056+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.844066+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.844107+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.844114+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:26.844146+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:26.844148+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:26.844148+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:26.844149+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:26.844150+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844150+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844153+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:26.844156+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844157+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844165+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844194+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844218+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844237+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844309+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844376+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844381+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844412+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844562+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.844777+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.847436+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.848593+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.890546+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.925226+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:26.925233+00:00", "trade", 9.72, 55.0]
["2026-09-21T14:06:26.925235+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:26.925242+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:06:26.925243+00:00", "trade", 9.72, 37.0]
["2026-09-21T14:06:26.925737+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:26.925902+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.007712+00:00", "trade", 9.72, 41.0]
["2026-09-21T14:06:27.007712+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.007712+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:27.007713+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:27.007885+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:06:27.007885+00:00", "trade", 9.72, 26.0]
["2026-09-21T14:06:27.008380+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.008387+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.008433+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.008440+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.013021+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.021827+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.049279+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.093740+00:00", "trade", 9.72, 246.0]
["2026-09-21T14:06:27.093740+00:00", "trade", 9.72, 111.0]
["2026-09-21T14:06:27.093740+00:00", "trade", 9.72, 61.0]
["2026-09-21T14:06:27.201096+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.201114+00:00", "trade", 9.72, 318.0]
["2026-09-21T14:06:27.280681+00:00", "trade", 9.72, 61.0]
["2026-09-21T14:06:27.280690+00:00", "trade", 9.72, 152.0]
["2026-09-21T14:06:27.280998+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:27.280999+00:00", "trade", 9.72, 180.0]
["2026-09-21T14:06:27.281155+00:00", "trade", 9.72, 26.0]
["2026-09-21T14:06:27.281156+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:27.281157+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:06:27.281169+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281183+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281190+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281197+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281208+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281239+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281298+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:27.281300+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:27.281301+00:00", "trade", 9.72, 174.0]
["2026-09-21T14:06:27.281302+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.281307+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:27.281308+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.281346+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281541+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281591+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281599+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281603+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281629+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281634+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.281636+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281638+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:27.281643+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281761+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281789+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281864+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281871+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281876+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281935+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.281973+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.282003+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.282015+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.282099+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.282248+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.282313+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.283359+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.284142+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.284617+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.285070+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.286353+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.290109+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.330121+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.344540+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.439180+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.439596+00:00", "trade", 9.72, 119.0]
["2026-09-21T14:06:27.439632+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.439670+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.439699+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.439700+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.439702+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.439706+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.439713+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.439720+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.439726+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.439728+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:27.439730+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.439730+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:27.439730+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.439731+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.439733+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.439740+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.439746+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.439753+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.439760+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.439785+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.439786+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.439797+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.440019+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.440030+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.440275+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.440707+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.441552+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.443637+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.443661+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.444409+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.452884+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.460658+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.469285+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.477899+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.502100+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.595553+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.640963+00:00", "trade", 9.72, 73.0]
["2026-09-21T14:06:27.640965+00:00", "trade", 9.72, 300.0]
["2026-09-21T14:06:27.640971+00:00", "trade", 9.72, 45.0]
["2026-09-21T14:06:27.641045+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.641133+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.641418+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.641426+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.641437+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.641500+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.641569+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.641867+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.642050+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.661801+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.721641+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:27.721642+00:00", "trade", 9.72, 91.0]
["2026-09-21T14:06:27.721709+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.721712+00:00", "trade", 9.72, 27.0]
["2026-09-21T14:06:27.722186+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.722265+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.722279+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.722315+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.722579+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.742455+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.771591+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.804787+00:00", "trade", 9.72, 9.0]
["2026-09-21T14:06:27.804788+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:27.804790+00:00", "trade", 9.72, 21.0]
["2026-09-21T14:06:27.804877+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.804882+00:00", "trade", 9.72, 38.0]
["2026-09-21T14:06:27.804884+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.804892+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.805279+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.805335+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.805357+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.805408+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.805422+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.805733+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.805768+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.805869+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.806607+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.807053+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.887745+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.892596+00:00", "trade", 9.72, 174.0]
["2026-09-21T14:06:27.892701+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.892710+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.892856+00:00", "trade", 9.72, 186.0]
["2026-09-21T14:06:27.892913+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:27.892914+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:27.893062+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893138+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893211+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893212+00:00", "trade", 9.72, 8.0]
["2026-09-21T14:06:27.893224+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893232+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893241+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893253+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893260+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893300+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893361+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893406+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893485+00:00", "trade", 9.72, 192.0]
["2026-09-21T14:06:27.893489+00:00", "trade", 9.72, 363.0]
["2026-09-21T14:06:27.893490+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893548+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:27.893549+00:00", "trade", 9.72, 165.0]
["2026-09-21T14:06:27.893551+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.893552+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.893555+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:06:27.893566+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893578+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893662+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.893766+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:06:27.893935+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894036+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894043+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894106+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894160+00:00", "trade", 9.72, 94.0]
["2026-09-21T14:06:27.894168+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894178+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894215+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894221+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894221+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894228+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894235+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894313+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894385+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.894435+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894467+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894480+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:06:27.894665+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894780+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894825+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.894937+00:00", "trade", 9.72, 73.0]
["2026-09-21T14:06:27.895008+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.895438+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:06:27.895625+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.896080+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.896413+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.896633+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.897075+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.897119+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.905575+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.906051+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:06:27.906216+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:06:27.906363+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.906375+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.906382+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.906388+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.906395+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.906402+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:06:27.906408+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:27.906411+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:06:27.906411+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.906412+00:00", "trade", 9.72, 17.0]
["2026-09-21T14:06:27.906412+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.906414+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.906420+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.906427+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.906434+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.906638+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.906644+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.906785+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.906799+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.906917+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.907061+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.907170+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.907362+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.907769+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.907776+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.907804+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.907815+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.907850+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.908298+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.913247+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.928890+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.983588+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:06:27.983589+00:00", "trade", 9.72, 26.0]
["2026-09-21T14:06:27.983681+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.983686+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.984111+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.984131+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.984214+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.984564+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.984645+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.988893+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:06:27.988900+00:00", "trade", 9.72, 42.0]
["2026-09-21T14:06:27.989078+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.989228+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.989370+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.993393+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.993422+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.993471+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.993878+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.994636+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:27.995091+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.004325+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.004805+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.007044+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.018431+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.110513+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.110528+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.110963+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.155980+00:00", "trade", 9.725, 72.0]
["2026-09-21T14:06:28.182611+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.183535+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.183988+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.184047+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.212689+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.212714+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.212722+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.212735+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.468723+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.469180+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.469695+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.470309+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.470382+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.499687+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.500562+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.549217+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.549244+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.549265+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:28.549377+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:28.549379+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:28.549379+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:28.549382+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:28.549508+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549516+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549524+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549530+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549537+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549543+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549550+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549557+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549578+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549584+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549591+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549646+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549653+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549657+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549673+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:28.549678+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:06:28.549680+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:28.549828+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549869+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549876+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549880+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549895+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549903+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:28.549942+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:28.549952+00:00", "trade", 9.73, 4.0]
["2026-09-21T14:06:28.549974+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:28.549978+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:28.549980+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:28.549980+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:28.549980+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.549999+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550065+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550081+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550091+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550114+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550121+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550135+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550138+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550207+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550258+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550304+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550324+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550387+00:00", "trade", 9.73, 2500.0]
["2026-09-21T14:06:28.550397+00:00", "trade", 9.73, 3.0]
["2026-09-21T14:06:28.550430+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550487+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:28.550523+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550536+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550600+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:28.550647+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550682+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550836+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550860+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.550953+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.552078+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.552088+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.617438+00:00", "trade", 9.735, 200.0]
["2026-09-21T14:06:28.618359+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.692224+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.696214+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:28.696219+00:00", "trade", 9.73, 44.0]
["2026-09-21T14:06:28.696220+00:00", "trade", 9.73, 13.0]
["2026-09-21T14:06:28.696226+00:00", "trade", 9.73, 72.0]
["2026-09-21T14:06:28.696231+00:00", "trade", 9.73, 188.0]
["2026-09-21T14:06:28.696636+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.697049+00:00", "trade", 9.73, 6.0]
["2026-09-21T14:06:28.697058+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:06:28.697095+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.698222+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.722767+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.780657+00:00", "trade", 9.73, 112.0]
["2026-09-21T14:06:28.780661+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:28.780662+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:28.780669+00:00", "trade", 9.73, 6.0]
["2026-09-21T14:06:28.781011+00:00", "trade", 9.73, 82.0]
["2026-09-21T14:06:28.781028+00:00", "trade", 9.73, 18.0]
["2026-09-21T14:06:28.823683+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.862255+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:28.862257+00:00", "trade", 9.73, 118.0]
["2026-09-21T14:06:28.862311+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:28.862331+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:28.862732+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.862755+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.862771+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.862790+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.862846+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.862856+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.863322+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.863359+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.866781+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.867177+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.867626+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.948565+00:00", "trade", 9.73, 82.0]
["2026-09-21T14:06:28.948566+00:00", "trade", 9.73, 74.0]
["2026-09-21T14:06:28.948568+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:28.948568+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:28.948572+00:00", "trade", 9.73, 12.0]
["2026-09-21T14:06:28.949006+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.949203+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.949205+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.949250+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.949262+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.949332+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.949459+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:28.949765+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.029050+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.029498+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.032166+00:00", "trade", 9.73, 88.0]
["2026-09-21T14:06:29.032168+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:29.032263+00:00", "trade", 9.73, 130.0]
["2026-09-21T14:06:29.032557+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.032606+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.032704+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.032729+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.032729+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.032751+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.032753+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.032861+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.053073+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.053520+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.115377+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:29.115708+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:29.115708+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:29.115746+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.115747+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115766+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115778+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115790+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:29.115793+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:29.115835+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115842+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.115844+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115852+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115853+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115859+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115877+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115885+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115892+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115896+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115898+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115903+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115905+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115911+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115922+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:29.115925+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115932+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115945+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.115994+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116011+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116165+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116169+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116238+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116272+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116344+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116359+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116419+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116430+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116462+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116490+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116505+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116519+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116546+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.116680+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:29.116842+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.117170+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.117643+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.118098+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.119071+00:00", "trade", 9.73, 11.0]
["2026-09-21T14:06:29.121814+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.228574+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.229025+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.229035+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.229042+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.229043+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:29.229046+00:00", "trade", 9.73, 89.0]
["2026-09-21T14:06:29.229048+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.229065+00:00", "trade", 9.73, 13.0]
["2026-09-21T14:06:29.229069+00:00", "trade", 9.73, 127.0]
["2026-09-21T14:06:29.229071+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.229072+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.229077+00:00", "trade", 9.73, 42.0]
["2026-09-21T14:06:29.229083+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:06:29.229084+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.229102+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:29.229104+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:29.229104+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:29.229105+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.229158+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.229171+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.229177+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.229184+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.229191+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.229198+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.229206+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.229216+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:06:29.229234+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229241+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229248+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229255+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229262+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229269+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229276+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229283+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229289+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229296+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229302+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229383+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229393+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229431+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229438+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229468+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229515+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229520+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229527+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229615+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229676+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.229822+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.230171+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.231329+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.233136+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.233645+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.234089+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.236111+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.239757+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.241524+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.250064+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.307830+00:00", "trade", 9.73, 48.0]
["2026-09-21T14:06:29.307835+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.307837+00:00", "trade", 9.73, 13.0]
["2026-09-21T14:06:29.307841+00:00", "trade", 9.73, 257.0]
["2026-09-21T14:06:29.308012+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.308274+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.308468+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.308510+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.308727+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.308950+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.309223+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.309387+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.309680+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.357517+00:00", "trade", 9.7272, 13.0]
["2026-09-21T14:06:29.389230+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:29.389231+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.389233+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.389271+00:00", "trade", 9.73, 29.0]
["2026-09-21T14:06:29.389314+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:29.389419+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.389419+00:00", "trade", 9.73, 58.0]
["2026-09-21T14:06:29.389779+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.389786+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.389855+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.389895+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.389937+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.390227+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.473067+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.473083+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:29.473089+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:29.473097+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.473178+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.473206+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.473206+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.473310+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473317+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473324+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473331+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473338+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473344+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473351+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473358+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473364+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473371+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473378+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473393+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:29.473395+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:29.473402+00:00", "trade", 9.73, 48.0]
["2026-09-21T14:06:29.473403+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473424+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473431+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473446+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473457+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473464+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473573+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473580+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473587+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473621+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473664+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473717+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.473873+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.494049+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.513883+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:29.514177+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.514193+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.514249+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.514604+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.514727+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.560578+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:29.560582+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:29.561042+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.561124+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.561589+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.562027+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.562751+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.562758+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.563232+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.565051+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.565087+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.565115+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.565576+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.567575+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.570419+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.570631+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.570951+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.571689+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.572221+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.667185+00:00", "trade", 9.7201, 250.0]
["2026-09-21T14:06:29.668018+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.668068+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.668891+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.670716+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.672671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.673068+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:29.673069+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:29.673071+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.673167+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.673175+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.673182+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.673190+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.673197+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.673202+00:00", "trade", 9.73, 70.0]
["2026-09-21T14:06:29.673204+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.673205+00:00", "trade", 9.73, 13.0]
["2026-09-21T14:06:29.673208+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.673210+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:29.673212+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.673212+00:00", "trade", 9.73, 80.0]
["2026-09-21T14:06:29.673213+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.673214+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:06:29.673220+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.673303+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.673319+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:29.673351+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.673351+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:06:29.673353+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673362+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673370+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673377+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673383+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673390+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673398+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673405+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673412+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673419+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673426+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673432+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673439+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673460+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673537+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:29.673538+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:29.673557+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673563+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673571+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673577+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673595+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673604+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673648+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673699+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673895+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673962+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.673974+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.674045+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.675269+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.675277+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.683323+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.690865+00:00", "trade", 9.7329, 300.0]
["2026-09-21T14:06:29.751276+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.751281+00:00", "trade", 9.73, 17.0]
["2026-09-21T14:06:29.751283+00:00", "trade", 9.73, 41.0]
["2026-09-21T14:06:29.751287+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.751292+00:00", "trade", 9.73, 70.0]
["2026-09-21T14:06:29.751294+00:00", "trade", 9.73, 89.0]
["2026-09-21T14:06:29.751726+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.751777+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.751841+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.751848+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.798874+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.836415+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:29.836418+00:00", "trade", 9.73, 17.0]
["2026-09-21T14:06:29.836493+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:29.836500+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.836925+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.836932+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.836979+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.836999+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.837009+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.837142+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.837200+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.837222+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.837345+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.837493+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.857147+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.857596+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.919913+00:00", "trade", 9.73, 33.0]
["2026-09-21T14:06:29.919915+00:00", "trade", 9.73, 175.0]
["2026-09-21T14:06:29.920006+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:29.920014+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.920015+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:29.920428+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.920484+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.920501+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.920510+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.920863+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.920914+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.921493+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.921941+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:29.921960+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.004901+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.004903+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:30.004909+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.005020+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.005020+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.005020+00:00", "trade", 9.73, 8.0]
["2026-09-21T14:06:30.005329+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.005394+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.005409+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.005424+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.009457+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.102405+00:00", "trade", 9.73, 5.0]
["2026-09-21T14:06:30.102412+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:30.102715+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:30.102715+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.102715+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:30.102715+00:00", "trade", 9.73, 63.0]
["2026-09-21T14:06:30.102870+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:06:30.102883+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:06:30.102934+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.102941+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.102979+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.103004+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:30.103092+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:30.103352+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:30.113353+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.113495+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.113971+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.154560+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.155018+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.155279+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.155807+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.305104+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.305290+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.305747+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:06:30.310797+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.310797+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:06:30.310804+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.310830+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:06:30.310839+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.310845+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.310869+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.310880+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:06:30.310891+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:30.310891+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.310892+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:30.310905+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.310949+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.310960+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.310967+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.310973+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.310979+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.310986+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311099+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311203+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:30.311270+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311272+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311287+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311294+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311357+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311463+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311518+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311554+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311578+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311598+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311630+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.311642+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.315272+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.379361+00:00", "trade", 9.73, 41.0]
["2026-09-21T14:06:30.379362+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:30.379363+00:00", "trade", 9.73, 9.0]
["2026-09-21T14:06:30.380056+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.380063+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.380107+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.380230+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.380337+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.380701+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.380723+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.380797+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.380804+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.381226+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.381252+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.382618+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.464630+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:30.464631+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:30.464726+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:30.465029+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:06:30.465031+00:00", "trade", 9.73, 132.0]
["2026-09-21T14:06:30.465038+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.465166+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.465244+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.465488+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.467447+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.467458+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.467469+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.531019+00:00", "trade", 9.73, 53.0]
["2026-09-21T14:06:30.531283+00:00", "trade", 9.73, 17.0]
["2026-09-21T14:06:30.531749+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.531839+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.531849+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.532304+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.532803+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.547775+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.547780+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.547781+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.547786+00:00", "trade", 9.73, 13.0]
["2026-09-21T14:06:30.547787+00:00", "trade", 9.73, 21.0]
["2026-09-21T14:06:30.547789+00:00", "trade", 9.73, 41.0]
["2026-09-21T14:06:30.547796+00:00", "trade", 9.73, 42.0]
["2026-09-21T14:06:30.548134+00:00", "trade", 9.73, 90.0]
["2026-09-21T14:06:30.548153+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:30.548217+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.548237+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.548271+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.548304+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.548310+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.548355+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.548412+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.548543+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.548577+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.548757+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.548912+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.549277+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.549349+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.549735+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.585083+00:00", "trade", 9.73, 8.0]
["2026-09-21T14:06:30.632052+00:00", "trade", 9.73, 76.0]
["2026-09-21T14:06:30.632144+00:00", "trade", 9.735, 242.0]
["2026-09-21T14:06:30.632147+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.714451+00:00", "trade", 9.73, 124.0]
["2026-09-21T14:06:30.714451+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:30.714453+00:00", "trade", 9.73, 44.0]
["2026-09-21T14:06:30.714538+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.714542+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.714966+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.714997+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.715138+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:30.715171+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.715235+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.715241+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.715344+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.717136+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.725178+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.796912+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:30.796913+00:00", "trade", 9.73, 18.0]
["2026-09-21T14:06:30.797004+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.797006+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.797430+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.797455+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.797622+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.797667+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.797890+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.798085+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.798112+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.798543+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.798836+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:30.807631+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.808132+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.808466+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.808588+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.808674+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.808735+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.809088+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.809468+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.818146+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.876830+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.876831+00:00", "trade", 9.73, 218.0]
["2026-09-21T14:06:30.876942+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.877226+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.877287+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.877291+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.877364+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.877473+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.877700+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.877738+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.878176+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.878634+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.897476+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:30.897622+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.897835+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.898285+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.898601+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.898787+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.899005+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.949077+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.957301+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.957514+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:06:30.957606+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.957613+00:00", "trade", 9.73, 18.0]
["2026-09-21T14:06:30.957619+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.957729+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:30.957906+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.957933+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.957950+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.957997+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.958099+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.958106+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.958139+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.958271+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.958366+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.959071+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:30.959232+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.039603+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:31.039619+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:31.039627+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:31.039646+00:00", "trade", 9.735, 300.0]
["2026-09-21T14:06:31.039921+00:00", "trade", 9.735, 152.0]
["2026-09-21T14:06:31.039960+00:00", "trade", 9.735, 56.0]
["2026-09-21T14:06:31.039964+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.039968+00:00", "trade", 9.735, 148.0]
["2026-09-21T14:06:31.039984+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.039991+00:00", "trade", 9.735, 244.0]
["2026-09-21T14:06:31.040052+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.040093+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.040134+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:31.040191+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.040232+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.040350+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.040430+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.040439+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.040545+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.040596+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.041165+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:06:31.041906+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.124559+00:00", "trade", 9.73, 118.0]
["2026-09-21T14:06:31.124568+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:31.124664+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:31.124664+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:31.124973+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.124989+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.125004+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.125070+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.125104+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.125572+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.128175+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.145192+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.205002+00:00", "trade", 9.73, 169.0]
["2026-09-21T14:06:31.205002+00:00", "trade", 9.73, 49.0]
["2026-09-21T14:06:31.205131+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:31.205131+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:31.239509+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.239531+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.257780+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:31.257782+00:00", "trade", 9.73, 27.0]
["2026-09-21T14:06:31.258505+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.258948+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.259652+00:00", "trade", 9.7593, 11.0]
["2026-09-21T14:06:31.286644+00:00", "trade", 9.735, 300.0]
["2026-09-21T14:06:31.286646+00:00", "trade", 9.73, 18.0]
["2026-09-21T14:06:31.286719+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:31.350339+00:00", "trade", 9.735, 5.0]
["2026-09-21T14:06:31.352891+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.353379+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.355569+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.366661+00:00", "trade", 9.735, 76.0]
["2026-09-21T14:06:31.366750+00:00", "trade", 9.735, 242.0]
["2026-09-21T14:06:31.366767+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:31.367202+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.444857+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.446043+00:00", "trade", 9.735, 224.0]
["2026-09-21T14:06:31.446044+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:31.446048+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:31.446048+00:00", "trade", 9.73, 44.0]
["2026-09-21T14:06:31.446223+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:31.446224+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:31.446981+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.456128+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.459940+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.526317+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:31.526318+00:00", "trade", 9.735, 76.0]
["2026-09-21T14:06:31.526409+00:00", "trade", 9.735, 142.0]
["2026-09-21T14:06:31.526423+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:31.526864+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.526925+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.610130+00:00", "trade", 9.735, 176.0]
["2026-09-21T14:06:31.610222+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:31.610225+00:00", "trade", 9.735, 142.0]
["2026-09-21T14:06:31.610670+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.692763+00:00", "trade", 9.735, 244.0]
["2026-09-21T14:06:31.692854+00:00", "trade", 9.735, 142.0]
["2026-09-21T14:06:31.692967+00:00", "trade", 9.735, 32.0]
["2026-09-21T14:06:31.773396+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:31.773403+00:00", "trade", 9.735, 250.0]
["2026-09-21T14:06:31.773438+00:00", "trade", 9.735, 467.0]
["2026-09-21T14:06:31.773447+00:00", "trade", 9.735, 408.0]
["2026-09-21T14:06:31.773514+00:00", "trade", 9.735, 68.0]
["2026-09-21T14:06:31.773554+00:00", "trade", 9.735, 4.0]
["2026-09-21T14:06:31.773653+00:00", "trade", 9.73, 108.0]
["2026-09-21T14:06:31.773688+00:00", "trade", 9.73, 9.0]
["2026-09-21T14:06:31.773760+00:00", "trade", 9.735, 300.0]
["2026-09-21T14:06:31.773788+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.773823+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.773875+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.773911+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.774408+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.774920+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.774955+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.774966+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.854638+00:00", "trade", 9.735, 50.0]
["2026-09-21T14:06:31.854717+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:31.854717+00:00", "trade", 9.73, 268.0]
["2026-09-21T14:06:31.855161+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.934747+00:00", "trade", 9.73, 199.0]
["2026-09-21T14:06:31.934747+00:00", "trade", 9.73, 219.0]
["2026-09-21T14:06:31.935207+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.935214+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.935431+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.935882+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:31.935903+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.015297+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:06:32.015298+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:32.015350+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.015357+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.015384+00:00", "trade", 9.73, 189.0]
["2026-09-21T14:06:32.015384+00:00", "trade", 9.73, 9.0]
["2026-09-21T14:06:32.015384+00:00", "trade", 9.73, 4.0]
["2026-09-21T14:06:32.015384+00:00", "trade", 9.73, 66.0]
["2026-09-21T14:06:32.015833+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.015844+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.015874+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.015907+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.015957+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.016037+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.016048+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.016104+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:32.016112+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:06:32.016303+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.020092+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.020108+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.020538+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.023864+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.101441+00:00", "trade", 9.73, 42.0]
["2026-09-21T14:06:32.101441+00:00", "trade", 9.73, 272.0]
["2026-09-21T14:06:32.101901+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.102384+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.507298+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.557406+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.562896+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:32.731740+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.020264+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.114986+00:00", "trade", 9.735, 222.0]
["2026-09-21T14:06:33.115098+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.115672+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.117229+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.121360+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:33.121512+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:33.121524+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:06:33.121921+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.121935+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.122117+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.122132+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.122610+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.124259+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.149053+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187598+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:06:33.187599+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:06:33.187621+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:06:33.187623+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:06:33.187624+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:06:33.187662+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187669+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187676+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187683+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187690+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187696+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187703+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187707+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:06:33.187711+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187713+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:06:33.187714+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:06:33.187717+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187721+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:06:33.187724+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187730+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187737+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187744+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187750+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187756+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:06:33.187765+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:06:33.187773+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:06:33.187773+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:06:33.187774+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:06:33.187781+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:06:33.187788+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:06:33.187794+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:06:33.187800+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:06:33.187802+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:06:33.187803+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:06:33.187803+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:06:33.187803+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:06:33.187809+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:06:33.187814+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:06:33.187816+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:06:33.187822+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:06:33.187829+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:06:33.187844+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:06:33.187844+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.187851+00:00", "trade", 9.74, 13.0]
["2026-09-21T14:06:33.187851+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.187858+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.187865+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.187871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.187878+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.187920+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.187945+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.188061+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.188068+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.188074+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.188081+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.188093+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.188122+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.188146+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.188482+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.188566+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.188735+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.189186+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.190723+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.192303+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.201364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.218065+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.246872+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:06:33.246925+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.246950+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:06:33.247008+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:06:33.366588+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.448869+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.687999+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:33.688027+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.270928+00:00", "trade", 9.745, 121.0]
["2026-09-21T14:06:34.418335+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:06:34.418336+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418337+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:06:34.418338+00:00", "trade", 9.75, 138.0]
["2026-09-21T14:06:34.418341+00:00", "trade", 9.75, 150.0]
["2026-09-21T14:06:34.418343+00:00", "trade", 9.75, 2707.0]
["2026-09-21T14:06:34.418343+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418350+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418357+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418397+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418403+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418411+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418418+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418431+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418437+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418438+00:00", "trade", 9.75, 16.0]
["2026-09-21T14:06:34.418442+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:34.418442+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:34.418442+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:34.418444+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418445+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:34.418447+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:34.418449+00:00", "trade", 9.75, 28.0]
["2026-09-21T14:06:34.418451+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418457+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418464+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418470+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418504+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:34.418507+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:34.418518+00:00", "trade", 9.75, 9.0]
["2026-09-21T14:06:34.418518+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:06:34.418520+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:06:34.418520+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:34.418596+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:06:34.418647+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418654+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418662+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418668+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418674+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418681+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418688+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418695+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418702+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418709+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418715+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418722+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418728+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418754+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418772+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418793+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418801+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418808+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418816+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418823+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418830+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418837+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418924+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.418941+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.419051+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.419136+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:06:34.419138+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:06:34.419138+00:00", "trade", 9.75, 55.0]
["2026-09-21T14:06:34.419366+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.419463+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:06:34.421776+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.422534+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.422595+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.423459+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:34.451486+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.719546+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:34.755624+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:35.343382+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:35.632439+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:35.647251+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:06:35.647617+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:35.648038+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.167504+00:00", "trade", 9.76, 8.0]
["2026-09-21T14:06:36.167556+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.167985+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.167994+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.168167+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.168265+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:06:36.168446+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.168494+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.168699+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.170327+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.202474+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.203227+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.203684+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.423893+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:06:36.595694+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.597678+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.601206+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:06:36.601969+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.606533+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.610579+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:06:36.610635+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:06:36.610636+00:00", "trade", 9.76, 136.0]
["2026-09-21T14:06:36.610637+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:36.610994+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:06:36.611051+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:36.611220+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:36.611242+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:36.611250+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:36.611257+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:36.611259+00:00", "trade", 9.76, 18.0]
["2026-09-21T14:06:36.611271+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:36.611277+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:36.611283+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:36.611290+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:36.611297+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:36.611303+00:00", "trade", 9.76, 23.0]
["2026-09-21T14:06:36.611304+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:06:36.611304+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:36.611304+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:36.611305+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611312+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611319+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611326+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611333+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611340+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611346+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611350+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611352+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611359+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611372+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611385+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611393+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611400+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611414+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611451+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611486+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611492+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:36.611501+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611508+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611547+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611624+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:36.611646+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611790+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611802+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611813+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.611909+00:00", "trade", 9.76, 11.0]
["2026-09-21T14:06:36.611940+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.612013+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.612199+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.612255+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.612269+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.612317+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.612438+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.612677+00:00", "trade", 9.765, 158.0]
["2026-09-21T14:06:36.612679+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:06:36.612747+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.612752+00:00", "trade", 9.765, 158.0]
["2026-09-21T14:06:36.613082+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.613172+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.613252+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.613458+00:00", "trade", 9.765, 158.0]
["2026-09-21T14:06:36.613599+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:06:36.613699+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.613708+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:06:36.613860+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:06:36.615209+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.618935+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.692959+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.753248+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.871416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.885843+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.992084+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.992115+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.992179+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.992602+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:36.993072+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.223713+00:00", "trade", 9.7585, 10.0]
["2026-09-21T14:06:37.654650+00:00", "trade", 9.765, 160.0]
["2026-09-21T14:06:37.654733+00:00", "trade", 9.765, 40.0]
["2026-09-21T14:06:37.718568+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.719767+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.719889+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.720309+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.720766+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.725868+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:06:37.726546+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.727901+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.731302+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:37.779975+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.780417+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.803025+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.828756+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.917936+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.918356+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:37.995083+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:38.004960+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:38.016613+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:38.016620+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:38.036815+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:38.037554+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:38.302655+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:38.335182+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:38.337757+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:38.371641+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:38.440626+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:38.673227+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:39.048227+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:39.048979+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:39.058758+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:06:39.305964+00:00", "trade", 9.7699, 1.0]
["2026-09-21T14:06:39.418354+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:39.577279+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:06:39.577280+00:00", "trade", 9.77, 5.0]
["2026-09-21T14:06:39.577282+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:39.577285+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:06:39.577301+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:39.577303+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:39.577371+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577378+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577384+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577391+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577397+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577405+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577411+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577425+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577438+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577451+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577767+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577773+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577781+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577817+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:39.577860+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:06:39.577864+00:00", "trade", 9.77, 30.0]
["2026-09-21T14:06:39.577864+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:06:39.577864+00:00", "trade", 9.77, 280.0]
["2026-09-21T14:06:39.577865+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.577867+00:00", "trade", 9.77, 7.0]
["2026-09-21T14:06:39.577872+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:39.577963+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.577976+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.577983+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.577991+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578004+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578011+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578018+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578025+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578032+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578187+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578332+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578351+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578364+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578555+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578573+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578638+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.578803+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.579261+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.579375+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.579705+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:39.685170+00:00", "trade", 9.77, 9.0]
["2026-09-21T14:06:39.778510+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:40.090883+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:40.277129+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:40.277624+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:40.279150+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:40.294351+00:00", "trade", 9.7701, 1.0]
["2026-09-21T14:06:40.409410+00:00", "trade", 9.775, 24.0]
["2026-09-21T14:06:41.698371+00:00", "trade", 9.775, 7.0]
["2026-09-21T14:06:41.698372+00:00", "trade", 9.775, 37.0]
["2026-09-21T14:06:42.204998+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:42.318632+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:42.543547+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:42.543682+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.065951+00:00", "trade", 9.7585, 10.0]
["2026-09-21T14:06:43.069829+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.069870+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.070285+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.079015+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.107459+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.131245+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.337960+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.338029+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.338416+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.360896+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.364250+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.364707+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.367703+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.369018+00:00", "trade", 9.775, 131.0]
["2026-09-21T14:06:43.370414+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.373105+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:06:43.373146+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:43.373533+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.373618+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.373629+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.373767+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.373979+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.374110+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.377323+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.377778+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.383678+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:06:43.396972+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.397112+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.947756+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.947765+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.951288+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:43.965240+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:44.037385+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:44.135557+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:44.897230+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:44.973332+00:00", "trade", 9.775, 158.0]
["2026-09-21T14:06:44.973392+00:00", "trade", 9.775, 142.0]
["2026-09-21T14:06:44.973765+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:44.973786+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.746186+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.781349+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.862564+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:06:45.864941+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.880043+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:45.897169+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:06:45.897800+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.897865+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.898143+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914057+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:45.914421+00:00", "trade", 9.77, 586.0]
["2026-09-21T14:06:45.914424+00:00", "trade", 9.77, 222.0]
["2026-09-21T14:06:45.914426+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:06:45.914427+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:45.914429+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:06:45.914431+00:00", "trade", 9.77, 41.0]
["2026-09-21T14:06:45.914466+00:00", "trade", 9.77, 28.0]
["2026-09-21T14:06:45.914466+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:06:45.914468+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914470+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:06:45.914472+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:06:45.914473+00:00", "trade", 9.77, 392.0]
["2026-09-21T14:06:45.914474+00:00", "trade", 9.77, 600.0]
["2026-09-21T14:06:45.914475+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914484+00:00", "trade", 9.77, 104.0]
["2026-09-21T14:06:45.914553+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914560+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914567+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914573+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914580+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914587+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914594+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914723+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:06:45.914731+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914738+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914745+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914752+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914759+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914766+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914774+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914780+00:00", "trade", 9.77, 3.0]
["2026-09-21T14:06:45.914781+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914788+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914795+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914801+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914808+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914815+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914822+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914825+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:06:45.914826+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:06:45.914826+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914827+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:06:45.914827+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:06:45.914827+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:06:45.914828+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:06:45.914828+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:06:45.914828+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914835+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914847+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914853+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914861+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914867+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914880+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914887+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914893+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914901+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914907+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914914+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.914921+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.915000+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.915136+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.915187+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.915224+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.915255+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.915353+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.915408+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.915594+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.915659+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.916309+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:06:45.916350+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.916456+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.916463+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.918426+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.918442+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.919473+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.921527+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922227+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:06:45.922386+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:06:45.922469+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:06:45.922531+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:06:45.922694+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:06:45.922698+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922814+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:06:45.922832+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922840+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922846+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922853+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922860+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922866+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922873+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922880+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922887+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922894+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:06:45.922902+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:06:45.922905+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:45.922912+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:06:45.922915+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:06:45.922922+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.922931+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.922938+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.922945+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.922951+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.922958+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.922965+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.922973+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.922992+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:45.922994+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.923000+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.923006+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.923012+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.923013+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.923020+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.923027+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.923034+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.923040+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.923042+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:45.923063+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:06:45.923065+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:06:45.923065+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:06:45.923066+00:00", "trade", 9.76, 75.0]
["2026-09-21T14:06:45.923066+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:06:45.923076+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923078+00:00", "trade", 9.76, 12.0]
["2026-09-21T14:06:45.923175+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923261+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923268+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923282+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:06:45.923300+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923350+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923397+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923450+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923465+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923472+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923490+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923508+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923600+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923613+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.923632+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.924035+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.924521+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.924535+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.924967+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.924975+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.925046+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:06:45.925107+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:06:45.925175+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:06:45.926878+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.927705+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.932399+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:06:45.932401+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:06:45.932403+00:00", "trade", 9.75, 55.0]
["2026-09-21T14:06:45.932403+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:06:45.932439+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.932445+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.932452+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.932458+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.932465+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.932472+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.932483+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:45.932492+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:45.932523+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:06:45.932532+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932536+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:45.932539+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932543+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:45.932546+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932550+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:06:45.932551+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:45.932553+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932556+00:00", "trade", 9.75, 163.0]
["2026-09-21T14:06:45.932559+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932566+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932573+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932586+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:45.932587+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932593+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932663+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932674+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932692+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932699+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:45.932778+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:45.932780+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:45.932795+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:06:45.932796+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:06:45.932796+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:06:45.932797+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:45.932797+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.932831+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.932866+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.932872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.932879+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.932889+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:45.932903+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.932910+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.932919+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.932928+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.932935+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.932997+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.933001+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.933020+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.933056+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.933068+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.933074+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.933130+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.933186+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.933269+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.935197+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.935650+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.936087+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.937152+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.941459+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.941708+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.941965+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:06:45.942025+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:06:45.942725+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.942822+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.943310+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:06:45.950800+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.950828+00:00", "trade", 9.745, 158.0]
["2026-09-21T14:06:45.950836+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:06:45.950886+00:00", "trade", 9.745, 42.0]
["2026-09-21T14:06:45.950921+00:00", "trade", 9.745, 111.0]
["2026-09-21T14:06:45.950934+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:06:45.950963+00:00", "trade", 9.745, 158.0]
["2026-09-21T14:06:45.951337+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.951474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.951784+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:45.954622+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.219436+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.673387+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.673414+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.673729+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.673939+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.674415+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.674427+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.674889+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.675267+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.677576+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:06:46.677594+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.677601+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.677608+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.677614+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.677621+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.677636+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:46.677643+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:46.677663+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:46.677670+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:46.677677+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:46.677684+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:46.677691+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:46.677710+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:46.677712+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:46.677725+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:46.677790+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.677812+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:46.677819+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:46.677853+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:06:46.677853+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.677871+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.677881+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.677978+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:06:46.677991+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678170+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678177+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678204+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678206+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678210+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678220+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678223+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678312+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678425+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678446+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678482+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678500+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678513+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.678760+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.680140+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.680153+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.680621+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.680960+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:46.704305+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:06:46.856499+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:47.551119+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:47.988586+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:47.989048+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:47.989101+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:48.628762+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:48.753191+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:06:48.753627+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:48.753664+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:48.753681+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:48.753724+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:48.754009+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:48.754112+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:48.754137+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:48.758703+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:48.941866+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:49.211838+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:49.211905+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:49.283084+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:49.283543+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:49.283976+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:49.301471+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:06:49.427945+00:00", "trade", 9.7583, 10.0]
["2026-09-21T14:06:49.766352+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:49.766382+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:49.767280+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:49.767731+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:49.947762+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.342404+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.342915+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.344586+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.445110+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.452168+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.453571+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.458099+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.458107+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.458396+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.458562+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.461064+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.461078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.461541+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.635389+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.699402+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.699495+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.711326+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:50.751040+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:51.064233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:51.064680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:51.828671+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:51.964935+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:51.979350+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:52.685059+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:52.694419+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:52.694878+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:52.803086+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.067206+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.067418+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.067867+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.068313+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.306693+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.307166+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.464999+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.635444+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.635683+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.635903+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.753965+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:53.753972+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:54.208514+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:54.792376+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:55.352386+00:00", "trade", 9.7579, 10.0]
["2026-09-21T14:06:55.353200+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:55.411918+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:55.412373+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:55.418106+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:55.418387+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:06:56.068812+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:56.071436+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:56.071454+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:56.071909+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:56.071919+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:56.308549+00:00", "trade", 9.755, 4.0]
["2026-09-21T14:06:56.553291+00:00", "trade", 9.755, 25.0]
["2026-09-21T14:06:56.806701+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:06:56.807463+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:56.808474+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:56.878115+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:56.962407+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:57.211096+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:57.390895+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:57.446415+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:57.867737+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:58.013005+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:58.013006+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:58.013008+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:06:58.013357+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:58.013365+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:58.013372+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:58.013415+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:58.013426+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:58.013455+00:00", "trade", 9.75, 474.0]
["2026-09-21T14:06:58.013462+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:06:58.013463+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:06:58.013468+00:00", "trade", 9.75, 474.0]
["2026-09-21T14:06:58.013473+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:06:58.013493+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:58.013502+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:06:58.013504+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:58.013512+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:06:58.013518+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:06:58.013518+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:06:58.013518+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:06:58.013518+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:58.013518+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013519+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013525+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013532+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013539+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013546+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013553+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013567+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013573+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013606+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013634+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013893+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013905+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013912+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013948+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013980+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.013988+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.014079+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.014125+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.014198+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.014230+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.016025+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.016478+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.045243+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.314293+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.419333+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.419699+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.419803+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.420138+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.420257+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.420587+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.420595+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.421733+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.430386+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:06:58.430789+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.431234+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.435233+00:00", "trade", 9.745, 400.0]
["2026-09-21T14:06:58.435276+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.435993+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.436140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.436451+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.436461+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.439386+00:00", "trade", 9.745, 400.0]
["2026-09-21T14:06:58.443179+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.443577+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.443626+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.550869+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.610748+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.611207+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.633497+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:06:58.643335+00:00", "trade", 9.745, 175.0]
["2026-09-21T14:06:58.806184+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.808217+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.808593+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.809049+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.809501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.810862+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.993745+00:00", "trade", 9.7487, 30.0]
["2026-09-21T14:06:58.994482+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.994508+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.994930+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.994937+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.995434+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.995796+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.996263+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.999052+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:06:58.999732+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.999753+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:58.999835+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.000137+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.000163+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.000170+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.000240+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:06:59.000296+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.000630+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.000646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.000722+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.011971+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:06:59.351568+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.352390+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.352624+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.353131+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.411814+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.479950+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.481126+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.628902+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.631446+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.652821+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.657303+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.679823+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:06:59.680524+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.712775+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:06:59.944013+00:00", "trade", 9.7578, 8.0]
["2026-09-21T14:07:00.162759+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.162974+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.360432+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.637699+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.638029+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.641206+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:00.645118+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.658534+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.700958+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.701034+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.744707+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.757859+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.757890+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.998136+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.998166+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.998420+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:00.998440+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:01.209071+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:01.209531+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:01.564495+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:01.564496+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:01.564497+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:07:01.564499+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:01.564509+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:01.564517+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564526+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564534+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564540+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564547+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564553+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564567+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564573+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564609+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564616+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564623+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564636+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.564677+00:00", "trade", 9.75, 24.0]
["2026-09-21T14:07:01.564678+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:07:01.564801+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.565072+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.565164+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.565241+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.565259+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.565352+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.565451+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:01.565571+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.565613+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.565712+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.634817+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.639053+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.757406+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:01.757921+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.794225+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:07:01.794714+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:01.902995+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.205767+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.205999+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.207301+00:00", "trade", 9.755, 155.0]
["2026-09-21T14:07:02.364283+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.438049+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.515679+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.888937+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.898940+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.898958+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.898970+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.898990+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.899217+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.899254+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.899490+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.899701+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.927882+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:02.927889+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:03.059309+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:03.059828+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:03.240046+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:03.378197+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:03.378703+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:03.936654+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:04.100298+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:04.453009+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:04.453307+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:04.453572+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:04.453576+00:00", "trade", 9.755, 600.0]
["2026-09-21T14:07:04.454104+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:04.454115+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:04.497439+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:04.501573+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:05.085426+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:05.086290+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:05.087481+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:05.098665+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:05.169778+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:05.302951+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:05.302976+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:05.303010+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:05.303519+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:05.303748+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:05.305256+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.178457+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.179056+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.182602+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.182631+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:06.183121+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.183164+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.185475+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.214726+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:06.215275+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.215301+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.215449+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.215456+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.217253+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.217295+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.222709+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.222716+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:06.222720+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:06.223144+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.224275+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.232000+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:06.241335+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:06.250035+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:06.463888+00:00", "trade", 9.7577, 11.0]
["2026-09-21T14:07:06.684620+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.684627+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.684786+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.685322+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:06.685379+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:07.054886+00:00", "trade", 9.755, 2.0]
["2026-09-21T14:07:09.666070+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:09.666527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:09.737513+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:09.737974+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:09.847281+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:09.847289+00:00", "trade", 9.75, 101.0]
["2026-09-21T14:07:09.847395+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:09.847778+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:09.847781+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:07:09.847789+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:09.921572+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:09.922267+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:09.929611+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:07:09.929937+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:07:09.938927+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:07:10.028545+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:10.032369+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:10.032436+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:10.032463+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:10.036339+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:10.134248+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:10.134771+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:10.156833+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:10.157283+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:10.806845+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:10.807211+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:10.807690+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:11.018053+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:11.030429+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:11.310023+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:11.965730+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:12.349322+00:00", "trade", 9.7574, 10.0]
["2026-09-21T14:07:13.148016+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:13.148779+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:13.148786+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:13.155237+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:13.157175+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:13.157488+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:13.163436+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:13.243880+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:13.244340+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.415999+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.538422+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.538503+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.539272+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.539283+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.539558+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.539775+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.539991+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.540228+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.604954+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.605475+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.605930+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.641729+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:14.989045+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.256553+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.360143+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.360577+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.516823+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.517632+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.517986+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.518195+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527243+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:07:15.527245+00:00", "trade", 9.76, 150.0]
["2026-09-21T14:07:15.527250+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527276+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:07:15.527284+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527294+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527301+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527308+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527316+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527323+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527344+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527376+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527497+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527504+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:15.527511+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527518+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527525+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527531+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527538+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527545+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527552+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527559+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527572+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527578+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527585+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527591+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527598+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:15.527601+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:07:15.527603+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:07:15.527603+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:07:15.527606+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.527606+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.527613+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.527623+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.527630+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.527687+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:07:15.527887+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.527894+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.527902+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.527918+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.527952+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.528129+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.528139+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.528327+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.528463+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.529126+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.529591+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.529779+00:00", "trade", 9.77, 158.0]
["2026-09-21T14:07:15.530051+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:07:15.530356+00:00", "trade", 9.77, 242.0]
["2026-09-21T14:07:15.530356+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.530358+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:07:15.530360+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:07:15.530493+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.530500+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.532031+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.532062+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.532496+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.533730+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:15.565187+00:00", "trade", 9.76, 11.0]
["2026-09-21T14:07:15.566202+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:07:15.646568+00:00", "trade", 9.765, 112.0]
["2026-09-21T14:07:15.903321+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.001502+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.046272+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.046421+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.046431+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.046585+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.047099+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.060190+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:07:16.078992+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.079446+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.127721+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:07:16.272208+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.272235+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.272667+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.273235+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.326491+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.328329+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.329418+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.386185+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.393469+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.406622+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.413292+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.677801+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.678219+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:16.678913+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.016955+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.017016+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.134576+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.192923+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.282757+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.366851+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.603186+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.649541+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.952746+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.952761+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.963918+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.964384+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.964618+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:07:17.964759+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:07:17.965349+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:17.965391+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:18.266045+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:18.266513+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:18.421952+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:18.523748+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:18.747741+00:00", "trade", 9.7565, 10.0]
["2026-09-21T14:07:18.747798+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:18.747910+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:18.747983+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:18.748283+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:18.748303+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.046999+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.182517+00:00", "trade", 9.7677, 30.0]
["2026-09-21T14:07:19.183214+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.300513+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.300791+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.313550+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:07:19.314295+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.524346+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.524839+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.525106+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.603745+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.604182+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.615334+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.615783+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.626151+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.626434+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:19.721499+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:20.663665+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:20.784536+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:20.784739+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:21.028870+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:21.029329+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:21.049045+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:21.550542+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:07:21.550989+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:21.551012+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:21.663625+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:21.664078+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:21.664457+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:21.675504+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:22.164011+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:22.197228+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:22.359590+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:22.528331+00:00", "trade", 9.7454, 24.0]
["2026-09-21T14:07:23.223325+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:23.507288+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:24.115118+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:24.124261+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:24.175686+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:24.630742+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:24.748804+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:24.758612+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:24.760228+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:24.760748+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:24.761211+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:24.798728+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:25.493259+00:00", "trade", 9.7562, 11.0]
["2026-09-21T14:07:25.578761+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.198629+00:00", "trade", 9.7562, 3.0]
["2026-09-21T14:07:26.397901+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.398906+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.399357+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.399379+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.475713+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.475724+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.476193+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.592155+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.592684+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.593187+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.608083+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.640980+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:26.827638+00:00", "trade", 9.765, 4000.0]
["2026-09-21T14:07:26.830643+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:07:27.274908+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:27.276237+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:27.332872+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:27.610388+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:27.611105+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:27.612429+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:27.737814+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:07:27.752681+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:27.753299+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:27.917844+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:27.918678+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:28.571287+00:00", "trade", 9.7585, 19.0]
["2026-09-21T14:07:28.572231+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:28.572695+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:28.864370+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:28.864882+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:28.976837+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:28.976904+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:29.081543+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:29.153157+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:30.049205+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:31.003671+00:00", "trade", 9.7563, 10.0]
["2026-09-21T14:07:31.137187+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:31.397565+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:31.662040+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:31.664364+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:32.262311+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:07:33.201634+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:07:33.201634+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:07:33.201636+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:07:33.201653+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:07:33.201713+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201721+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201728+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201735+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201741+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201748+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201756+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201762+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201769+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201782+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201788+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201803+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201946+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201956+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.201968+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:07:33.202043+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:07:33.202044+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:07:33.202045+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:07:33.202046+00:00", "trade", 9.76, 20.0]
["2026-09-21T14:07:33.202046+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.202063+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:07:33.202086+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.202108+00:00", "trade", 9.76, 95.0]
["2026-09-21T14:07:33.202121+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.202218+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.202302+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.203067+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.204517+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.213124+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.237110+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.527606+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.807764+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.807896+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.807947+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.808011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.808258+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.808282+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.808716+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.812035+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:33.812370+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.812536+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.812680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.813046+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.813060+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.813967+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.814468+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.814477+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.818913+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:33.819577+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.819655+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.820078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.820091+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.820611+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.820684+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.821110+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.821120+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.825064+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:33.830777+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:33.831898+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.832399+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.833158+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.836656+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:33.841686+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:33.847274+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:33.852391+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:33.855958+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.856556+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:33.856605+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:34.237344+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:34.428795+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:34.563826+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:34.624328+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:35.493144+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:35.493997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:35.494088+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:35.494094+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:35.558287+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:35.667523+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:35.713204+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.171431+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.171461+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.171863+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.171924+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.175546+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.175631+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.176162+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.180698+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.185720+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:36.186520+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.186759+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.187016+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.187192+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.188847+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.302119+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.302461+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.302571+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.302580+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.302597+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.416369+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.518625+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.519156+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.519172+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:36.519214+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.765634+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.959351+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.960090+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:36.961162+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:37.011892+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.012355+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.084749+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.103691+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.205182+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.219419+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.321879+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:07:37.322381+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.465469+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.515367+00:00", "trade", 9.7558, 11.0]
["2026-09-21T14:07:37.522812+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.523276+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.604326+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:07:37.604809+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.604822+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.605048+00:00", "trade", 9.76, 68.0]
["2026-09-21T14:07:37.608622+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.846217+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.846728+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.847186+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:37.871460+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:38.045825+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:38.091504+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:38.091513+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:38.100315+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:38.100363+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:38.100492+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:38.207835+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:38.208149+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:38.208982+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:38.233873+00:00", "trade", 9.755, 50.0]
["2026-09-21T14:07:38.269544+00:00", "trade", 9.76, 4.0]
["2026-09-21T14:07:38.335916+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:38.337034+00:00", "trade", 9.755, 2142.0]
["2026-09-21T14:07:38.466979+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.019799+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.020078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.020424+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.020439+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.020452+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.020586+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.020904+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.020911+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.021053+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.021443+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.021897+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.029990+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.099310+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.131709+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.180481+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.458757+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:39.521418+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.027097+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.223575+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.502647+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.562857+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.739704+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.739714+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.739915+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.740014+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.740065+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.740221+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.740267+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.740378+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.740460+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.740530+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:40.740729+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:41.008266+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:41.169401+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:41.526752+00:00", "trade", 9.755, 475.0]
["2026-09-21T14:07:41.714298+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.035018+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.035453+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.043817+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.043851+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.091984+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.092233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.092507+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.092533+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.092673+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.092692+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.092956+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.092971+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.092996+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.093195+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.093208+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.093320+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.093771+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.094253+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.096388+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:42.096447+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.097080+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.097126+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.097574+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.097651+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.097958+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.098409+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.101713+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:42.102131+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.105873+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:42.106660+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.107489+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.107932+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.122922+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:42.122997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.123278+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.123374+00:00", "trade", 9.755, 600.0]
["2026-09-21T14:07:42.123384+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.123837+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.124111+00:00", "trade", 9.755, 600.0]
["2026-09-21T14:07:42.167772+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:42.175368+00:00", "trade", 9.755, 175.0]
["2026-09-21T14:07:42.176061+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:07:42.203513+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:42.237168+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.237621+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.238091+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.289162+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.297112+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.297122+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.297124+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:07:42.297317+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.297329+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.297341+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.297431+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.297515+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.297558+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.297771+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.297807+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.298066+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.298076+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.298515+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.307251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.307765+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.476331+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.479607+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.480063+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.629640+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.630147+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.630158+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.630540+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.630598+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.630624+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.639584+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.760075+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.843506+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.844424+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.853848+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:42.853861+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:43.531224+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:43.643318+00:00", "trade", 9.7555, 10.0]
["2026-09-21T14:07:43.645011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:43.852208+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:43.890113+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:43.890572+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:43.890589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:43.890630+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:43.891085+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:43.891097+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:43.891104+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:43.900052+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:44.251631+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:07:44.251634+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:44.252102+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:44.252116+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:44.252129+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:44.495671+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:45.207887+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:45.207967+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:45.208436+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:45.218408+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:45.310627+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:46.144600+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:46.166618+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:46.167127+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:46.441088+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:46.465311+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:46.465969+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:46.625730+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:46.807063+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:46.807527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:47.773971+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:47.950051+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:48.105301+00:00", "trade", 9.755, 2.0]
["2026-09-21T14:07:48.918308+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:48.918582+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:49.009115+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:49.028888+00:00", "trade", 9.755, 900.0]
["2026-09-21T14:07:49.067621+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:49.077748+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:49.078205+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:49.078667+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:49.083865+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:49.088346+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:49.100859+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:49.129887+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:49.516325+00:00", "trade", 9.7536, 10.0]
["2026-09-21T14:07:49.572476+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:49.572501+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:07:49.572870+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:49.573153+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:49.573167+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:49.573654+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:49.600799+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:49.732314+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:49.732786+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:49.769504+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:50.906153+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:50.906666+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:50.907126+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:50.917351+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:50.917810+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:50.982407+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:50.984928+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:50.998754+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:50.999205+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:51.708658+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:51.727401+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:51.727416+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:51.945551+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:51.946004+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.638464+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.638478+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.638493+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.638879+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.638888+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.638949+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.639092+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.639181+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.639251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.639276+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.639371+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.639597+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.639951+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.640705+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.641583+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.641793+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.643456+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.646091+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.649643+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.650096+00:00", "trade", 9.755, 600.0]
["2026-09-21T14:07:52.650582+00:00", "trade", 9.755, 600.0]
["2026-09-21T14:07:52.650872+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.651014+00:00", "trade", 9.755, 114.0]
["2026-09-21T14:07:52.653665+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.662359+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:07:52.662389+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.662810+00:00", "trade", 9.755, 600.0]
["2026-09-21T14:07:52.662833+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:07:52.663184+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.663272+00:00", "trade", 9.755, 600.0]
["2026-09-21T14:07:52.663287+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:07:52.663557+00:00", "trade", 9.755, 126.0]
["2026-09-21T14:07:52.663639+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.671845+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.676107+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.684608+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.688610+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.696900+00:00", "trade", 9.755, 800.0]
["2026-09-21T14:07:52.715231+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.723271+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.723536+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.723726+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:52.735172+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.738962+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.742159+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:07:52.766756+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:07:52.767965+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:07:52.795669+00:00", "trade", 9.7552, 42.0]
["2026-09-21T14:07:53.154776+00:00", "trade", 9.755, 16.0]
["2026-09-21T14:07:53.345398+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.345405+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.345473+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.345500+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.346137+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.346191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.564066+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:53.564092+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.314618+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.314628+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.314668+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.315112+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.315135+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.315159+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.315170+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.320556+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.331288+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.493632+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.497365+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.554879+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.562011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:54.755746+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:55.032680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:55.032805+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:55.034518+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:55.134583+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:55.135036+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:55.135095+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:55.352767+00:00", "trade", 9.7505, 10.0]
["2026-09-21T14:07:55.689639+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:55.815248+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:55.880332+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:55.880797+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:55.890910+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:55.958392+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:56.065560+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:56.263290+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:56.581034+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:56.581061+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:56.581718+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:56.781669+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:56.782145+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:56.782591+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:56.862687+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:56.863306+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:56.863768+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:57.083173+00:00", "trade", 9.7567, 5.0]
["2026-09-21T14:07:57.904197+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:57.904230+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:57.904461+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:57.904930+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:57.904941+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:57.967053+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:57.968403+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:57.968416+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:57.969539+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.152159+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.241840+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.244839+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.244904+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:58.245356+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.247293+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:58.248024+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.248146+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:58.252300+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:07:58.252301+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:58.252302+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:07:58.252304+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:07:58.252308+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252308+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:07:58.252310+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.252310+00:00", "trade", 9.75, 204.0]
["2026-09-21T14:07:58.252315+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.252343+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252350+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252357+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252363+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252371+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252378+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252403+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252409+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:58.252410+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252415+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:07:58.252421+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252429+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252436+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252448+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:58.252450+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:07:58.252454+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252456+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252458+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252460+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:07:58.252462+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252467+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:58.252468+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252471+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:07:58.252471+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252475+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252478+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:07:58.252482+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252487+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:07:58.252521+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:07:58.252521+00:00", "trade", 9.75, 42.0]
["2026-09-21T14:07:58.252569+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252577+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252584+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252608+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252642+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252650+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252658+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252665+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252671+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252700+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252710+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252722+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:58.252751+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:58.252756+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:07:58.252756+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:07:58.252756+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252758+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:07:58.252763+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252765+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252780+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252781+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252783+00:00", "trade", 9.75, 158.0]
["2026-09-21T14:07:58.252794+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:07:58.252796+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:07:58.252796+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:07:58.252800+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:07:58.252801+00:00", "trade", 9.75, 299.0]
["2026-09-21T14:07:58.252801+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252804+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252804+00:00", "trade", 9.75, 82.0]
["2026-09-21T14:07:58.252806+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.252807+00:00", "trade", 9.75, 800.0]
["2026-09-21T14:07:58.252810+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252817+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252837+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252843+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252881+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252892+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252899+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252906+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252915+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252929+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252936+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252943+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252951+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252957+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252965+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.252981+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253012+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253020+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253062+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:07:58.253159+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.253159+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253186+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253199+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253207+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253271+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253278+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253306+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.253307+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253362+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253376+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253384+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253385+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253480+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253516+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253568+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253576+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253592+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253601+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253608+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253614+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.253615+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253622+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253629+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253641+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253644+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253645+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.253656+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253661+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:07:58.253663+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.253678+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253720+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.253731+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253761+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253762+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253769+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253776+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253783+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253790+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253802+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253875+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253885+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253904+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.253904+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253907+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.253907+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:07:58.253908+00:00", "trade", 9.75, 282.0]
["2026-09-21T14:07:58.253911+00:00", "trade", 9.75, 122.0]
["2026-09-21T14:07:58.253911+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253914+00:00", "trade", 9.75, 140.0]
["2026-09-21T14:07:58.253916+00:00", "trade", 9.75, 104.0]
["2026-09-21T14:07:58.253916+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.253925+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253932+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.253976+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.253981+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.253987+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.253994+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254001+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254007+00:00", "trade", 9.75, 149.0]
["2026-09-21T14:07:58.254007+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254013+00:00", "trade", 9.75, 132.0]
["2026-09-21T14:07:58.254014+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254016+00:00", "trade", 9.75, 101.0]
["2026-09-21T14:07:58.254017+00:00", "trade", 9.75, 726.0]
["2026-09-21T14:07:58.254017+00:00", "trade", 9.75, 147.0]
["2026-09-21T14:07:58.254017+00:00", "trade", 9.75, 131.0]
["2026-09-21T14:07:58.254017+00:00", "trade", 9.75, 125.0]
["2026-09-21T14:07:58.254018+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254020+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254021+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.254025+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254027+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254032+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254033+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254040+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254043+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254046+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254051+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254053+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254060+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254061+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254068+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254068+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254077+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.254081+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.254090+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254098+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254106+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254106+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254113+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254120+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254121+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254126+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254133+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254140+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254146+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254161+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254175+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254275+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254357+00:00", "trade", 9.75, 82.0]
["2026-09-21T14:07:58.254360+00:00", "trade", 9.75, 350.0]
["2026-09-21T14:07:58.254360+00:00", "trade", 9.75, 22.0]
["2026-09-21T14:07:58.254360+00:00", "trade", 9.75, 32.0]
["2026-09-21T14:07:58.254362+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254364+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.254369+00:00", "trade", 9.75, 139.0]
["2026-09-21T14:07:58.254369+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254375+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:07:58.254376+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254377+00:00", "trade", 9.75, 82.0]
["2026-09-21T14:07:58.254377+00:00", "trade", 9.75, 608.0]
["2026-09-21T14:07:58.254377+00:00", "trade", 9.75, 124.0]
["2026-09-21T14:07:58.254378+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254381+00:00", "trade", 9.75, 104.0]
["2026-09-21T14:07:58.254384+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.254385+00:00", "trade", 9.75, 140.0]
["2026-09-21T14:07:58.254385+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.254386+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254388+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:07:58.254390+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:07:58.254395+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254406+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254410+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254414+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.254414+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254416+00:00", "trade", 9.75, 463.0]
["2026-09-21T14:07:58.254416+00:00", "trade", 9.75, 282.0]
["2026-09-21T14:07:58.254418+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.254420+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.254422+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254425+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:07:58.254425+00:00", "trade", 9.75, 726.0]
["2026-09-21T14:07:58.254425+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.254429+00:00", "trade", 9.75, 91.0]
["2026-09-21T14:07:58.254431+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254433+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.254433+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:07:58.254433+00:00", "trade", 9.75, 350.0]
["2026-09-21T14:07:58.254435+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.254438+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254446+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254452+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254459+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254466+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254471+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254477+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254531+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254532+00:00", "trade", 9.75, 463.0]
["2026-09-21T14:07:58.254532+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254539+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.254551+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.254576+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.254601+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.254601+00:00", "trade", 9.75, 296.0]
["2026-09-21T14:07:58.254602+00:00", "trade", 9.75, 333.0]
["2026-09-21T14:07:58.254618+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.254633+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.254635+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.254641+00:00", "trade", 9.75, 140.0]
["2026-09-21T14:07:58.254641+00:00", "trade", 9.75, 138.0]
["2026-09-21T14:07:58.254662+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.254861+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.254882+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.254929+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.254941+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.254973+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.254984+00:00", "trade", 9.75, 275.0]
["2026-09-21T14:07:58.254985+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.254986+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.254993+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255007+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255015+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255026+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255033+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255070+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255113+00:00", "trade", 9.75, 132.0]
["2026-09-21T14:07:58.255113+00:00", "trade", 9.75, 331.0]
["2026-09-21T14:07:58.255114+00:00", "trade", 9.75, 122.0]
["2026-09-21T14:07:58.255114+00:00", "trade", 9.75, 124.0]
["2026-09-21T14:07:58.255120+00:00", "trade", 9.75, 22.0]
["2026-09-21T14:07:58.255189+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.255193+00:00", "trade", 9.75, 101.0]
["2026-09-21T14:07:58.255194+00:00", "trade", 9.75, 125.0]
["2026-09-21T14:07:58.255199+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.255201+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:07:58.255202+00:00", "trade", 9.75, 140.0]
["2026-09-21T14:07:58.255202+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.255203+00:00", "trade", 9.75, 104.0]
["2026-09-21T14:07:58.255204+00:00", "trade", 9.75, 32.0]
["2026-09-21T14:07:58.255205+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255207+00:00", "trade", 9.75, 104.0]
["2026-09-21T14:07:58.255230+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.255337+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255363+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255371+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.255373+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255411+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255421+00:00", "trade", 9.75, 466.0]
["2026-09-21T14:07:58.255430+00:00", "trade", 9.75, 1100.0]
["2026-09-21T14:07:58.255434+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.255436+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.255436+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.255439+00:00", "trade", 9.75, 1200.0]
["2026-09-21T14:07:58.255444+00:00", "trade", 9.75, 466.0]
["2026-09-21T14:07:58.255452+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255466+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.255477+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.255478+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:07:58.255478+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.255478+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:07:58.255478+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.255484+00:00", "trade", 9.75, 164.0]
["2026-09-21T14:07:58.255511+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.255511+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255536+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255544+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255556+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255563+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255578+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255586+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255595+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255617+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255639+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.255717+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255835+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:07:58.255835+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255836+00:00", "trade", 9.74, 2707.0]
["2026-09-21T14:07:58.255838+00:00", "trade", 9.74, 226.0]
["2026-09-21T14:07:58.255839+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:07:58.255842+00:00", "trade", 9.74, 7516.0]
["2026-09-21T14:07:58.255843+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255850+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255855+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255857+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255863+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255913+00:00", "trade", 9.745, 4.0]
["2026-09-21T14:07:58.255927+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.255955+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:07:58.255968+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:07:58.255973+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:07:58.256007+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:07:58.256013+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:07:58.256028+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:07:58.256075+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:07:58.256081+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:07:58.256082+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:07:58.256082+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:07:58.256090+00:00", "trade", 9.74, 463.0]
["2026-09-21T14:07:58.256090+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256093+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:07:58.256094+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:07:58.256096+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256100+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:07:58.256103+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256113+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:07:58.256131+00:00", "trade", 9.745, 3.0]
["2026-09-21T14:07:58.256156+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256165+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256167+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256190+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256291+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256296+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256340+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256372+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256396+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256423+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256468+00:00", "trade", 9.745, 136.0]
["2026-09-21T14:07:58.256470+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256489+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256519+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256520+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256526+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256534+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256570+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256581+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256606+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256812+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.256819+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.257031+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.257442+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:07:58.257443+00:00", "trade", 9.74, 63.0]
["2026-09-21T14:07:58.257538+00:00", "trade", 9.74, 1306.0]
["2026-09-21T14:07:58.257538+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.257539+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:07:58.257540+00:00", "trade", 9.74, 194.0]
["2026-09-21T14:07:58.257584+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:07:58.257584+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:07:58.257586+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:07:58.257586+00:00", "trade", 9.74, 75.0]
["2026-09-21T14:07:58.257588+00:00", "trade", 9.74, 137.0]
["2026-09-21T14:07:58.257588+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:07:58.257635+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.258133+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.258272+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.258447+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.259587+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.259610+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.259701+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.260501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.265819+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.266271+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.266527+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.275159+00:00", "trade", 9.75, 39.0]
["2026-09-21T14:07:58.285766+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.289633+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.296093+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:07:58.296873+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:07:58.298284+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.328456+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:07:58.328941+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.329703+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.336298+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.336368+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:07:58.337133+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.337949+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.360768+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.392322+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.482958+00:00", "trade", 9.745, 50.0]
["2026-09-21T14:07:58.483656+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.555425+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.556399+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.557255+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.557337+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.565681+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.630875+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.633719+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.673600+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.733360+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.733366+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.733369+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:07:58.733428+00:00", "trade", 9.75, 91.0]
["2026-09-21T14:07:58.733429+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.733430+00:00", "trade", 9.75, 204.0]
["2026-09-21T14:07:58.733432+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:07:58.733434+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.733457+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.733458+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.733545+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.733737+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.733741+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.733840+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.733841+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.733895+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.733914+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.733936+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.734010+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.734092+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.734492+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.737841+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.738295+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.738305+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.741291+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.742194+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.742196+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:07:58.742635+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.742682+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.743134+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:58.749013+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.749303+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:07:58.749303+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:07:58.749346+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.749353+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:07:58.749364+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.749408+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.749415+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.749435+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:07:58.749441+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.749504+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.749709+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.749782+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:07:58.749783+00:00", "trade", 9.75, 150.0]
["2026-09-21T14:07:58.749790+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.749810+00:00", "trade", 9.75, 158.0]
["2026-09-21T14:07:58.749969+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:07:58.749978+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.763970+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.764259+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:58.839394+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:59.350293+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:59.350321+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:07:59.350327+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:07:59.350336+00:00", "trade", 9.75, 97.0]
["2026-09-21T14:07:59.350336+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:59.350438+00:00", "trade", 9.75, 39.0]
["2026-09-21T14:07:59.350455+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:59.350770+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:59.350812+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:59.350825+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:59.350906+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:59.350916+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:59.350928+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:59.351744+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:59.352244+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:59.429139+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:07:59.901953+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:00.203131+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:00.257382+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:00.276465+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:00.280216+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:00.280671+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:00.282641+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:08:00.304164+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:08:00.308432+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:08:00.308435+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:08:00.308494+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:00.308501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:00.308505+00:00", "trade", 9.74, 700.0]
["2026-09-21T14:08:00.308507+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:00.308508+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:08:00.308508+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:08:00.308514+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:00.308528+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:00.308535+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:00.308541+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:00.308548+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:00.308555+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:00.308562+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:00.308570+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:00.308576+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:00.308589+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:00.308602+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:08:00.308750+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:00.308824+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:08:00.308825+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.308840+00:00", "trade", 9.74, 6.0]
["2026-09-21T14:08:00.308878+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.308879+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:08:00.308880+00:00", "trade", 9.74, 463.0]
["2026-09-21T14:08:00.308881+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:08:00.308883+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:08:00.308886+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.308887+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:08:00.308887+00:00", "trade", 9.74, 282.0]
["2026-09-21T14:08:00.308890+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:08:00.308890+00:00", "trade", 9.74, 122.0]
["2026-09-21T14:08:00.308894+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:08:00.308895+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:08:00.308897+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:08:00.308897+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:08:00.308900+00:00", "trade", 9.74, 76.0]
["2026-09-21T14:08:00.309019+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309044+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309044+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309051+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309073+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309079+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309082+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309086+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309096+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309101+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309111+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309138+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309153+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309156+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309323+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309361+00:00", "trade", 9.74, 158.0]
["2026-09-21T14:08:00.309428+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:08:00.309461+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309474+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309475+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309482+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:08:00.309510+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309537+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309561+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309581+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309637+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309655+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309663+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309681+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309791+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.309966+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.310105+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.310189+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.310312+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.310551+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.311030+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.311370+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.314026+00:00", "trade", 9.74, 158.0]
["2026-09-21T14:08:00.314053+00:00", "trade", 9.74, 42.0]
["2026-09-21T14:08:00.314618+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.314700+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.315150+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.338941+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.504951+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:00.792805+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:01.136728+00:00", "trade", 9.7491, 10.0]
["2026-09-21T14:08:01.272132+00:00", "trade", 9.74, 60.0]
["2026-09-21T14:08:02.048425+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.048438+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.048448+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.048884+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.049188+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.057109+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.057182+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.057575+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.057581+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.057649+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.057696+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.061841+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:08:02.062183+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.062239+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:02.062424+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:02.062486+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.062503+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.062510+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.062522+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.062724+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.062870+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.062882+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.062904+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.062910+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.063150+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.063437+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.064802+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.065386+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.065838+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.075764+00:00", "trade", 9.745, 155.0]
["2026-09-21T14:08:02.076530+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.133930+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.136202+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.189134+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.189605+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.290908+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.859628+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.925312+00:00", "trade", 9.745, 1000.0]
["2026-09-21T14:08:02.926084+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:02.926115+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:03.046902+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:03.053106+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:03.284651+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:03.365030+00:00", "trade", 9.7494, 1.0]
["2026-09-21T14:08:04.172006+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:04.686263+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:04.818088+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:04.818153+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:04.818594+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.026487+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.026565+00:00", "trade", 9.74, 282.0]
["2026-09-21T14:08:05.026567+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:08:05.026654+00:00", "trade", 9.74, 122.0]
["2026-09-21T14:08:05.026947+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:08:05.026965+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:05.026974+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.026986+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.026993+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027000+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027008+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027015+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027022+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027029+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027036+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027043+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027057+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027064+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027079+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027101+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027133+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027200+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027243+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027277+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027324+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027451+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027498+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027518+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027575+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027701+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.027714+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.031170+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.032554+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.035219+00:00", "trade", 9.74, 11.0]
["2026-09-21T14:08:05.035995+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.040333+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.070102+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.127932+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.128212+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.128236+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.128243+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.128385+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.128940+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.128967+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.129168+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.129388+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.132983+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.132985+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:08:05.133351+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.133356+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:05.133419+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.133455+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.133456+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.133467+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.133471+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:08:05.133490+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:08:05.133508+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:08:05.133652+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.133838+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.133871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.133886+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.133963+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.133982+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134043+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134061+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134067+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:08:05.134070+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134078+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134110+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134117+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134124+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134131+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134144+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134153+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134160+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134825+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.134919+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.135253+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.137851+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.137974+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.138509+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.139379+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.144587+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.144646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.273529+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.406137+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.406594+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.416563+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.527873+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.537866+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.537894+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.773709+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.773808+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:05.774184+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:05.774191+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:05.774206+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:05.774213+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:05.774238+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:05.774263+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:08:05.774284+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.774753+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.774785+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.774919+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.775240+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.775373+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.775379+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.775789+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.775829+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.776277+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.776991+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.876687+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.878449+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.878902+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.878961+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.879405+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.879415+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.902431+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.926948+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.979741+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.980245+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.980264+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.984861+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.984862+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:08:05.985014+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.985337+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:05.985462+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.006030+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:08:06.006091+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:06.006149+00:00", "trade", 9.74, 158.0]
["2026-09-21T14:08:06.006149+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:06.006219+00:00", "trade", 9.74, 158.0]
["2026-09-21T14:08:06.006279+00:00", "trade", 9.74, 158.0]
["2026-09-21T14:08:06.006344+00:00", "trade", 9.74, 158.0]
["2026-09-21T14:08:06.006404+00:00", "trade", 9.74, 68.0]
["2026-09-21T14:08:06.006487+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:06.006500+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:06.006590+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:06.006634+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:06.006672+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:06.007263+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:06.008171+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:06.008182+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:06.008198+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:08:06.031959+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032247+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:08:06.032317+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032323+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032385+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032432+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032447+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032453+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032471+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032589+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032596+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032603+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032689+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:08:06.032689+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:08:06.032741+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032752+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032758+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032765+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032779+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032786+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032793+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032822+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032830+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032836+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032913+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.032988+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.033359+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.033375+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.033721+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.033740+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.041095+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.041527+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.094272+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.094310+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.094751+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.094776+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.094800+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.095019+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.095275+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.095289+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.095301+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.095504+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.095636+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.095655+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.095942+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.096119+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.156125+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.156227+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.171835+00:00", "trade", 9.7351, 170.0]
["2026-09-21T14:08:06.193383+00:00", "trade", 9.7351, 1.0]
["2026-09-21T14:08:06.194526+00:00", "trade", 9.735, 94.0]
["2026-09-21T14:08:06.372078+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.372094+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.539800+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.540698+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.734942+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:06.735417+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:07.506171+00:00", "trade", 9.748, 10.0]
["2026-09-21T14:08:07.623506+00:00", "trade", 9.7333, 1.0]
["2026-09-21T14:08:08.145607+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.146066+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.485994+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.487211+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.487235+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.487321+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.487740+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.487791+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.488197+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.495827+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.496278+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.496285+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.496295+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.496317+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.496569+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.499066+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:08:08.499806+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.499870+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.507240+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.670282+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.670365+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.670752+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.670784+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.670799+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.671299+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.671307+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.671753+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.675105+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.774014+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.774056+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.774187+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.774194+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.774209+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.774407+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.774481+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.874465+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.974963+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.975106+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:08.975815+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:09.045446+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:09.045935+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:09.060840+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:09.168615+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.189158+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.197275+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.197291+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.197727+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.197739+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.198185+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.238056+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.251824+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:08:10.251824+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.251893+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.251919+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.251940+00:00", "trade", 9.74, 27.0]
["2026-09-21T14:08:10.252274+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.252371+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.252378+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.252552+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.252653+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.252694+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:08:10.252779+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.252801+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.252857+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.253104+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.253138+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.253557+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.253584+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.253601+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.254055+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.256414+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.256421+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.256889+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.308655+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.311278+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.344985+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.520452+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:08:10.521236+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.536195+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:10.710895+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:11.031388+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:11.166985+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:11.167467+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:11.167553+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:11.167832+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:11.167946+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:11.168401+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:11.169705+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:11.173053+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:08:11.183207+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:11.790332+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:12.260802+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:12.265071+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:08:12.573649+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:12.574015+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:12.574091+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:12.574215+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:12.574471+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:12.574540+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:12.576673+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:12.760054+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:08:12.761321+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:12.761789+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:13.138750+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:13.217396+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:13.217598+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:13.217874+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:13.450413+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:13.450868+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:13.450878+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:13.455310+00:00", "trade", 9.7475, 10.0]
["2026-09-21T14:08:13.456103+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:13.617033+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.188575+00:00", "trade", 9.7399, 125.0]
["2026-09-21T14:08:14.558586+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.558703+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.558873+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.558900+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.559116+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.559248+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:08:14.559280+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.559308+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.559460+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.559609+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.559745+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.559786+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.560025+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.560104+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.560401+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.563077+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.568423+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.568576+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.684412+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.693886+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.693913+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:14.694290+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:15.120773+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:15.122148+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:15.149009+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:15.221342+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:15.222023+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:15.559968+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:08:15.673937+00:00", "trade", 9.73, 5.0]
["2026-09-21T14:08:15.674419+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:15.812663+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:15.970506+00:00", "trade", 9.74, 74.0]
["2026-09-21T14:08:15.991862+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:08:16.085552+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:16.163667+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:16.213151+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:16.273520+00:00", "trade", 9.736, 1000.0]
["2026-09-21T14:08:16.440043+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:17.122393+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:17.167744+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:17.578136+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:17.958816+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:18.167584+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:18.200942+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:18.595144+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:18.968417+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:19.362141+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:08:19.362142+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:08:19.362167+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:08:19.362220+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:19.362228+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:19.362231+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:08:19.362234+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:19.362235+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:19.362242+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:19.362261+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:19.362268+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:19.362333+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:19.362370+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362432+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362445+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362514+00:00", "trade", 9.73, 9.0]
["2026-09-21T14:08:19.362537+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:08:19.362538+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:08:19.362549+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:08:19.362581+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362587+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362674+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362687+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362714+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362725+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362729+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362752+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362877+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.362928+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.363006+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.363019+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.363035+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.363066+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.363211+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.363461+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.551205+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:08:19.551599+00:00", "trade", 9.725, 58.0]
["2026-09-21T14:08:19.551616+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.552060+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:19.679076+00:00", "trade", 9.7471, 10.0]
["2026-09-21T14:08:20.112174+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:20.112175+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:08:20.114726+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:21.121335+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:21.121596+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:21.121614+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:21.122069+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:21.122119+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:21.122609+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:21.359634+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:21.359933+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:21.360420+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.053595+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.054043+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.054053+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.054098+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.351728+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.351795+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.490840+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.580713+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.588342+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.588808+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.588827+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.598736+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:22.928505+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:23.299609+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:23.300065+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:23.300471+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:23.459293+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:23.463137+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:23.664476+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:23.880532+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:08:23.881513+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:23.882695+00:00", "trade", 9.73, 101.0]
["2026-09-21T14:08:23.883131+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:08:23.883750+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:23.883798+00:00", "trade", 9.72, 20.0]
["2026-09-21T14:08:23.883799+00:00", "trade", 9.72, 400.0]
["2026-09-21T14:08:23.883801+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:08:23.883802+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:08:23.884073+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:08:23.884075+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:08:23.884077+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:08:23.884084+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:08:23.884086+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:23.884093+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:23.884103+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884117+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884125+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884132+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884139+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884146+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884153+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884160+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884173+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884180+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884183+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884216+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:08:23.884245+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884262+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884269+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884317+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884338+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:08:23.884351+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:08:23.884352+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884368+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:08:23.884369+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:08:23.884418+00:00", "trade", 9.72, 16.0]
["2026-09-21T14:08:23.884421+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884429+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884443+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884470+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884489+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884607+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884614+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884623+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884630+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884637+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884650+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884663+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884681+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884714+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884820+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884876+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884888+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.884901+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.885158+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.885224+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.885333+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.885801+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.885833+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.886139+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.886319+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.886715+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.888426+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.890953+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:08:23.891681+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.891710+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.891738+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.892160+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.895262+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:23.895704+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.086548+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.087029+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.454217+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.501186+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.502213+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.502233+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.502537+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.505309+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.533456+00:00", "trade", 9.71, 231.0]
["2026-09-21T14:08:24.533457+00:00", "trade", 9.71, 12.0]
["2026-09-21T14:08:24.533459+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:08:24.533531+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.533538+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.533541+00:00", "trade", 9.71, 2.0]
["2026-09-21T14:08:24.533544+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:24.533551+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533559+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533566+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533573+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533584+00:00", "trade", 9.71, 300.0]
["2026-09-21T14:08:24.533586+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533593+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533600+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533613+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533619+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533692+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533721+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:08:24.533744+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533758+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533764+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533771+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533777+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533815+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533848+00:00", "trade", 9.71, 4.0]
["2026-09-21T14:08:24.533849+00:00", "trade", 9.71, 400.0]
["2026-09-21T14:08:24.533851+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533859+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:24.533863+00:00", "trade", 9.71, 20.0]
["2026-09-21T14:08:24.533863+00:00", "trade", 9.71, 15.0]
["2026-09-21T14:08:24.533864+00:00", "trade", 9.71, 280.0]
["2026-09-21T14:08:24.533864+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.533877+00:00", "trade", 9.71, 12.0]
["2026-09-21T14:08:24.533892+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.533900+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.533971+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.534029+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.534054+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.534172+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.534239+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.534246+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.534377+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.534633+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.534685+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.534784+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.535498+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.537429+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.544668+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.544693+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.545879+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:24.565290+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:25.090399+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:25.209210+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:08:25.209604+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:25.209642+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:25.209660+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:25.306793+00:00", "trade", 9.705, 45.0]
["2026-09-21T14:08:25.307532+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:25.582145+00:00", "trade", 9.7086, 100.0]
["2026-09-21T14:08:25.591921+00:00", "trade", 9.7465, 10.0]
["2026-09-21T14:08:25.610894+00:00", "trade", 9.7465, 100.0]
["2026-09-21T14:08:25.729099+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.154208+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.439948+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.439958+00:00", "trade", 9.705, 27.0]
["2026-09-21T14:08:26.439959+00:00", "trade", 9.71, 200.0]
["2026-09-21T14:08:26.439961+00:00", "trade", 9.71, 23.0]
["2026-09-21T14:08:26.439978+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.439986+00:00", "trade", 9.71, 467.0]
["2026-09-21T14:08:26.439986+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.439992+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440006+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440014+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440021+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440091+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440431+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440432+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440461+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440486+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440508+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440615+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440647+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440782+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440935+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.440982+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.444673+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.447624+00:00", "trade", 9.705, 267.0]
["2026-09-21T14:08:26.449014+00:00", "trade", 9.705, 600.0]
["2026-09-21T14:08:26.450040+00:00", "trade", 9.71, 200.0]
["2026-09-21T14:08:26.450046+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.450050+00:00", "trade", 9.71, 200.0]
["2026-09-21T14:08:26.450122+00:00", "trade", 9.705, 433.0]
["2026-09-21T14:08:26.450211+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.450780+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.450912+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.451415+00:00", "trade", 9.705, 300.0]
["2026-09-21T14:08:26.452301+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:08:26.458289+00:00", "trade", 9.71, 200.0]
["2026-09-21T14:08:26.458293+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.458298+00:00", "trade", 9.71, 200.0]
["2026-09-21T14:08:26.458374+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.458385+00:00", "trade", 9.71, 15.0]
["2026-09-21T14:08:26.458407+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.458430+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.458440+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.458474+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.458653+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.458670+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.458675+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.458686+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.458719+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.458759+00:00", "trade", 9.71, 15.0]
["2026-09-21T14:08:26.459045+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.459352+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.459517+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.459814+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.459870+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.459985+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.460239+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.460973+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.465966+00:00", "trade", 9.71, 35.0]
["2026-09-21T14:08:26.465966+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.465968+00:00", "trade", 9.71, 15.0]
["2026-09-21T14:08:26.465994+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.466001+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:08:26.466008+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:26.466022+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:26.466028+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:26.466035+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:26.466041+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:08:26.466065+00:00", "trade", 9.71, 10.0]
["2026-09-21T14:08:26.466068+00:00", "trade", 9.71, 25.0]
["2026-09-21T14:08:26.466068+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:08:26.466068+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.466199+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.466225+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.466391+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.466723+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.466849+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.467026+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.467033+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.467526+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.467979+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.474762+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.475205+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.475219+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.485732+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.486195+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.553453+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.557244+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.558478+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.636522+00:00", "trade", 9.715, 15.0]
["2026-09-21T14:08:26.658168+00:00", "trade", 9.715, 13.0]
["2026-09-21T14:08:26.681047+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:08:26.681138+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:08:26.681922+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.682371+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.682381+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.682809+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:26.902396+00:00", "trade", 9.715, 3.0]
["2026-09-21T14:08:27.027660+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.037091+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.037543+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.037577+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.037671+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.038018+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.038114+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.038167+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.038503+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.038698+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.038913+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.038925+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.038936+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.039358+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.039368+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.039375+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.051374+00:00", "trade", 9.72, 18.0]
["2026-09-21T14:08:27.051380+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.051384+00:00", "trade", 9.72, 382.0]
["2026-09-21T14:08:27.051437+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:08:27.051438+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:08:27.051841+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.051850+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.051862+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.051888+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:08:27.052043+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:08:27.052044+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:08:27.052044+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:08:27.052045+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:08:27.052065+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052071+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052079+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052096+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052114+00:00", "trade", 9.72, 11.0]
["2026-09-21T14:08:27.052140+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052147+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052155+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052161+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052261+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052268+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052336+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052356+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052456+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052500+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052517+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052520+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052531+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052550+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052734+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052776+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052850+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052978+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.052991+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.053482+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.053931+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.054482+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.083020+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.083332+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.083491+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.083516+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.083542+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.083636+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.083781+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.083810+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.083949+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.083985+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.084117+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.084127+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.084216+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.084610+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.085058+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.092972+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.094520+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.314124+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.314164+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.314620+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.315040+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.327078+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.607493+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:27.648025+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.249398+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.249472+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.261883+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.376202+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.376616+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.376768+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.377076+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.377579+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.377590+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.386553+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.386997+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.499255+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.500333+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.500626+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.502083+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.502207+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.502688+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.503135+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.503633+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.503935+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.504092+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.504420+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.504869+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.505883+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.524602+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.524605+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.525053+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.525090+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.525538+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:28.525550+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.305779+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.305998+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.306250+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.306298+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.306757+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.321023+00:00", "trade", 9.725, 70.0]
["2026-09-21T14:08:29.321634+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.321700+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.321807+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.322260+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.322984+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.323428+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.323924+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.324377+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.324387+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.632977+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.633520+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.633595+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.633732+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.634163+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.634190+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.634222+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.634287+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.634459+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.634671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.634748+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.635123+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.635565+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:29.710954+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:30.026944+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:30.027017+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:30.027483+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:30.044513+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:30.044981+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:30.044993+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:30.670486+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:30.672795+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:08:31.388451+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:31.388507+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:31.388980+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:31.539245+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:08:31.730056+00:00", "trade", 9.7457, 10.0]
["2026-09-21T14:08:31.888141+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:31.888604+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:31.888626+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:31.927507+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:31.952183+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:31.952258+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:31.952726+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:32.088380+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:32.088846+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:32.088857+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:32.445941+00:00", "trade", 9.7229, 400.0]
["2026-09-21T14:08:32.446725+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:32.584366+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:32.586059+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:32.859468+00:00", "trade", 9.725, 475.0]
["2026-09-21T14:08:32.860156+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:32.860501+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:32.860796+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:32.862554+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.072828+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.083328+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.347064+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.347396+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.348268+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.349566+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.455412+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.456155+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.457030+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.537207+00:00", "trade", 9.725, 400.0]
["2026-09-21T14:08:33.537671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.537702+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.537719+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.537994+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.538948+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.606604+00:00", "trade", 9.725, 158.0]
["2026-09-21T14:08:33.606828+00:00", "trade", 9.725, 158.0]
["2026-09-21T14:08:33.606998+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.607687+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:33.607698+00:00", "trade", 9.725, 158.0]
["2026-09-21T14:08:33.608141+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:34.096881+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:34.097373+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:34.518033+00:00", "trade", 9.7262, 150.0]
["2026-09-21T14:08:34.776172+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:34.879391+00:00", "trade", 9.725, 1000.0]
["2026-09-21T14:08:35.194752+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.484151+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.567669+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.586108+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.586128+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.586217+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.586295+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:08:35.586360+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.586406+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:08:35.586407+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.586422+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.586755+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.586883+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.596699+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.643399+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.643778+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:08:35.643820+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.643862+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.643873+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:35.644177+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:36.034253+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:36.137143+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:36.687186+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:36.687643+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:36.688098+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:36.768307+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:36.768753+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:36.769194+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:36.890970+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:36.891232+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:36.992145+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:37.061217+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:37.065036+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:37.065494+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:37.446765+00:00", "trade", 9.725, 50.0]
["2026-09-21T14:08:37.485163+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:08:37.487980+00:00", "trade", 9.725, 27.0]
["2026-09-21T14:08:37.571655+00:00", "trade", 9.7453, 10.0]
["2026-09-21T14:08:37.719060+00:00", "trade", 9.725, 18.0]
["2026-09-21T14:08:38.165982+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.166473+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.166961+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.173045+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.173598+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.174109+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.174622+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.177057+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:08:38.177177+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.177180+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.177207+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.177249+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.177254+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.177483+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.177491+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.177519+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.177637+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.177663+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.177770+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.178138+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.190571+00:00", "trade", 9.73, 30.0]
["2026-09-21T14:08:38.190579+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.190581+00:00", "trade", 9.73, 17.0]
["2026-09-21T14:08:38.190582+00:00", "trade", 9.73, 370.0]
["2026-09-21T14:08:38.190603+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:38.190974+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:08:38.190975+00:00", "trade", 9.73, 20.0]
["2026-09-21T14:08:38.190975+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:08:38.190977+00:00", "trade", 9.73, 14.0]
["2026-09-21T14:08:38.190977+00:00", "quote", 9.72, 9.74]
["2026-09-21T14:08:38.190998+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.191006+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.191011+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.191022+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.191029+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.191035+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.191049+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.191184+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:08:38.191502+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.191527+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.191539+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.191744+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.191988+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.192498+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.192940+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.199413+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.199908+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.199920+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.200366+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.200379+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.217231+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.217681+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.217728+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.217747+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.218115+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.218184+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.218253+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.218311+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.218642+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.218674+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.218685+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.219467+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.388329+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.465364+00:00", "trade", 9.735, 300.0]
["2026-09-21T14:08:38.467141+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.467938+00:00", "trade", 9.735, 155.0]
["2026-09-21T14:08:38.468250+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.468281+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.468301+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.468323+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.469086+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.469209+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.480694+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.520461+00:00", "trade", 9.735, 4.0]
["2026-09-21T14:08:38.521234+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.521700+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.676241+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.786155+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.786407+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.786606+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.804997+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.805459+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.805469+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:38.958515+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:39.636765+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:39.636984+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:39.637241+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:39.637288+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:39.637747+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:39.637759+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:40.263648+00:00", "trade", 9.7318, 170.0]
["2026-09-21T14:08:40.264056+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:08:40.264466+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:40.264513+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:08:40.264581+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.264714+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.265088+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.265097+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.265116+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.265129+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.265185+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.265545+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.265578+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.266183+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.266763+00:00", "trade", 9.73, 11.0]
["2026-09-21T14:08:40.270541+00:00", "trade", 9.725, 219.0]
["2026-09-21T14:08:40.275122+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.277123+00:00", "trade", 9.725, 511.0]
["2026-09-21T14:08:40.296413+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.396876+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.573551+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.574065+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.644244+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:08:40.644495+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.644580+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.644822+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.644866+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.644965+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.644986+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.645250+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.648379+00:00", "trade", 9.725, 400.0]
["2026-09-21T14:08:40.649076+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.653739+00:00", "trade", 9.73, 400.0]
["2026-09-21T14:08:40.659415+00:00", "trade", 9.73, 400.0]
["2026-09-21T14:08:40.660156+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.660609+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.660664+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.663991+00:00", "trade", 9.73, 400.0]
["2026-09-21T14:08:40.664382+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.669184+00:00", "trade", 9.73, 400.0]
["2026-09-21T14:08:40.673354+00:00", "trade", 9.73, 400.0]
["2026-09-21T14:08:40.673356+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.676142+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.676172+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.676732+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.676756+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.676764+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.676906+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.677066+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.677089+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.677133+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.677259+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.677384+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.679373+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.774045+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.896538+00:00", "trade", 9.73, 6.0]
["2026-09-21T14:08:40.896592+00:00", "trade", 9.73, 13.0]
["2026-09-21T14:08:40.897325+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.897459+00:00", "trade", 9.73, 32.0]
["2026-09-21T14:08:40.897991+00:00", "trade", 9.73, 49.0]
["2026-09-21T14:08:40.897993+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.898459+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.898468+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.899887+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.904148+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.914629+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:40.979523+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.253247+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.253359+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.253383+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.253806+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.255251+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.255725+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.256172+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.260439+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.260440+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:08:41.261016+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.261023+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.261081+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.261117+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.261185+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.261597+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.261620+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.261849+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.261922+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.261931+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.262035+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.262348+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.262386+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.262427+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.262544+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.342356+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.342880+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.346972+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.347441+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.347456+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.381062+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.381063+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:08:41.381535+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.381596+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.381687+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.381760+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.381774+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.381818+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.382168+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.382204+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.382634+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.400579+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.400657+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.400667+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.400686+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.400712+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.400751+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.400777+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.401054+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.401181+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.401505+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.401516+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.402435+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.438375+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.438844+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.439200+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.439225+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.439347+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.439852+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.439900+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.440199+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.448329+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.541601+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.542023+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.542475+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.552457+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.552471+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.647217+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.647491+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.647650+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.647762+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.647986+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.648105+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.648740+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.691398+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.691405+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.774764+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.774779+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.798535+00:00", "trade", 9.7295, 30.0]
["2026-09-21T14:08:41.799302+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.902103+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:41.928867+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:42.176907+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:42.176915+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:42.176941+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:42.263003+00:00", "trade", 9.728, 100.0]
["2026-09-21T14:08:42.263746+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:42.843713+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:43.368023+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:43.615132+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:08:43.664301+00:00", "trade", 9.729, 200.0]
["2026-09-21T14:08:44.136758+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:44.139707+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:44.439928+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:44.440054+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:44.440176+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:44.440394+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:44.440519+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:44.753948+00:00", "trade", 9.725, 154.0]
["2026-09-21T14:08:44.760120+00:00", "trade", 9.7261, 1.0]
["2026-09-21T14:08:44.971772+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:44.971784+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:44.972224+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:44.976638+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:44.977096+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:45.141021+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:45.143658+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:45.225207+00:00", "trade", 9.725, 68.0]
["2026-09-21T14:08:45.225997+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:46.078367+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:46.078835+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:46.357549+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:47.240998+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:47.241465+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:47.241496+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:47.535788+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:47.536256+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:47.603306+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:47.605325+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:47.953888+00:00", "trade", 9.725, 154.0]
["2026-09-21T14:08:47.954618+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:08:47.954695+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:48.666155+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:49.458614+00:00", "trade", 9.7449, 10.0]
["2026-09-21T14:08:50.035403+00:00", "trade", 9.725, 21.0]
["2026-09-21T14:08:50.038130+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.038582+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.527029+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.766671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.766695+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.767134+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.767528+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.767975+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.779850+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.779941+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.780709+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.782244+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:08:50.782246+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:08:50.782671+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:08:50.782672+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:08:50.782832+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.782838+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.782853+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.782868+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.782892+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.782910+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.782917+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.782953+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.782968+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.783551+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.814052+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.850579+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:50.851032+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.056926+00:00", "trade", 9.73, 600.0]
["2026-09-21T14:08:51.256721+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.373074+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.373115+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.373126+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.373820+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.374079+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.374203+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.374247+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.374670+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.375273+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.451138+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:51.498133+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.108136+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.108215+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.410369+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.477415+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:08:52.478220+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.478283+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.611508+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.612608+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.617381+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.715023+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.715024+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:08:52.784463+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.956871+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.974243+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.975022+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.975101+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.975258+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:52.975559+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:53.419553+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:53.814878+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:55.087136+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:55.087412+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:55.135427+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:55.383669+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:55.384253+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:55.626049+00:00", "trade", 9.7449, 10.0]
["2026-09-21T14:08:55.707788+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:56.137431+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:56.507813+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:57.979639+00:00", "trade", 9.7295, 50.0]
["2026-09-21T14:08:59.085537+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.085585+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.086016+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.086121+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.086128+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.086135+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.086171+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.086632+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.086676+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.093683+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.125973+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.126794+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.195431+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.363692+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.401952+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.583927+00:00", "trade", 9.73, 3.0]
["2026-09-21T14:08:59.583933+00:00", "trade", 9.73, 597.0]
["2026-09-21T14:08:59.583934+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.583936+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:08:59.583995+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.584001+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:08:59.584009+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584016+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584029+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584037+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584044+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584050+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584057+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584063+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584076+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584082+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584367+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584412+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584419+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584427+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584430+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:08:59.584512+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:08:59.584515+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.584516+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:08:59.584516+00:00", "trade", 9.73, 25.0]
["2026-09-21T14:08:59.584516+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:08:59.584549+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.584666+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.584820+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.584827+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.584958+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.585200+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.585372+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.585697+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.586630+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.586644+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.630524+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.685294+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.740075+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:08:59.801111+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.031719+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.031733+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.035963+00:00", "trade", 9.7378, 2.0]
["2026-09-21T14:09:00.036180+00:00", "trade", 9.7378, 2.0]
["2026-09-21T14:09:00.036815+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.036929+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.037343+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.037393+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.037816+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.037894+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.038039+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.038339+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.038859+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.583112+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.584006+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.584031+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.584284+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.585361+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.593014+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.607555+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:09:00.611726+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.715990+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.715992+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:00.716117+00:00", "trade", 9.735, 11.0]
["2026-09-21T14:09:00.716452+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.716462+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.716474+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.716917+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.716964+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.717080+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.717313+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.717471+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.724568+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.726406+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.746877+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.746884+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.747160+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.747347+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:00.747451+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.113115+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.113186+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.118733+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.118998+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.507399+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.507426+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.507888+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.507929+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.508135+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.508379+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.508483+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.508570+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.508584+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.508840+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.509296+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.509747+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.510840+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.517259+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.578810+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.578817+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.579440+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.713916+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:01.736017+00:00", "trade", 9.7446, 10.0]
["2026-09-21T14:09:01.794837+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.043237+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.044005+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.389090+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.946664+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.947184+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.947278+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.947425+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.948730+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.949454+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.949471+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.949992+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:02.950319+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:03.576226+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:03.576750+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:03.576960+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:03.576968+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:03.576978+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:03.577036+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:03.578117+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:03.578573+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:03.657784+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:03.728224+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:05.580699+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:05.580725+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:05.581172+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:05.586065+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:05.708797+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:05.709662+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:05.714319+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:05.714328+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:05.714672+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:05.715145+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:05.736081+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:06.964316+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:06.964388+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:06.964512+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:06.964853+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:06.964948+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:06.964989+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:06.965000+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:06.965047+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:06.965162+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:06.965248+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:06.966383+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:07.157519+00:00", "trade", 9.7412, 10.0]
["2026-09-21T14:09:07.270065+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:07.880176+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:07.880628+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:08.909455+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:08.979963+00:00", "trade", 9.74, 15.0]
["2026-09-21T14:09:08.980046+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:09:08.980110+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:09:08.980171+00:00", "trade", 9.74, 82.0]
["2026-09-21T14:09:08.980753+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:08.981214+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.154712+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.154847+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.155305+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.194547+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.481386+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.495736+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.495749+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.496233+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.646212+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.646276+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.646418+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.646436+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.646468+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.646876+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.676302+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.676375+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.676382+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:09.713919+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:09.714898+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:10.092948+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:10.093109+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:10.093167+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:10.093354+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:10.096861+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:10.349375+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:10.453004+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:10.453461+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:10.569011+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:10.770498+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:10.806168+00:00", "trade", 9.739, 1.0]
["2026-09-21T14:09:11.022234+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.219826+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.236169+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.237129+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.253310+00:00", "trade", 9.735, 50.0]
["2026-09-21T14:09:11.254002+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.254670+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.266940+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.280243+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.325363+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.342887+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.352869+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.371269+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.464428+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.465009+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.466814+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.638855+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.639011+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.639082+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.639090+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.639301+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.639655+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.643262+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.644137+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.644817+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.691288+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.691315+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.692117+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.692573+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.693017+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.693482+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.728452+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.802453+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.802906+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.802954+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:11.803711+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:12.140537+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:12.212372+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:13.650160+00:00", "trade", 9.7411, 10.0]
["2026-09-21T14:09:13.693390+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:09:13.694259+00:00", "trade", 9.735, 155.0]
["2026-09-21T14:09:13.816335+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:13.933221+00:00", "trade", 9.735, 106.0]
["2026-09-21T14:09:13.933287+00:00", "trade", 9.735, 158.0]
["2026-09-21T14:09:13.933351+00:00", "trade", 9.735, 142.0]
["2026-09-21T14:09:13.933552+00:00", "trade", 9.735, 16.0]
["2026-09-21T14:09:13.933651+00:00", "trade", 9.735, 158.0]
["2026-09-21T14:09:13.933716+00:00", "trade", 9.735, 158.0]
["2026-09-21T14:09:13.933872+00:00", "trade", 9.735, 158.0]
["2026-09-21T14:09:13.933875+00:00", "trade", 9.735, 158.0]
["2026-09-21T14:09:13.933887+00:00", "trade", 9.735, 158.0]
["2026-09-21T14:09:13.934018+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:13.934220+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:14.832722+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:09:14.943383+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.048124+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.048125+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:09:15.048127+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:09:15.048128+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:09:15.048132+00:00", "trade", 9.74, 198.0]
["2026-09-21T14:09:15.048151+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:09:15.048153+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:09:15.048185+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:15.048191+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:15.048198+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:15.048205+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:15.048212+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:15.048219+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:15.048257+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:15.048287+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048295+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048302+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048309+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048316+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048322+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048329+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048336+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048339+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.048341+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:09:15.048342+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.048343+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:09:15.048346+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:09:15.048348+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.048349+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048355+00:00", "trade", 9.74, 38.0]
["2026-09-21T14:09:15.048356+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.048356+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048363+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048395+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.048611+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048621+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048641+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048647+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048654+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048666+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048670+00:00", "trade", 9.74, 3.0]
["2026-09-21T14:09:15.048683+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048704+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048711+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048712+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.048717+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048730+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:15.048737+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:09:15.048741+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:09:15.048741+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.048741+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.048741+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.048743+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:09:15.048748+00:00", "trade", 9.74, 108.0]
["2026-09-21T14:09:15.048761+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.048763+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.048770+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.048854+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.048871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.048895+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.048954+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.048983+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.048991+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049005+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049066+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049089+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049114+00:00", "trade", 9.74, 7.0]
["2026-09-21T14:09:15.049137+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049191+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049204+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049214+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049226+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049233+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049324+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.049472+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.049545+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049584+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049669+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.049675+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.050018+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.050261+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.050468+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.050597+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.053027+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:15.053859+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.053872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.055370+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.067993+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.079056+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.079216+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.140132+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.140151+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.140328+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.140608+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.141128+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.141581+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.141637+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.141648+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.142090+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.251313+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.294666+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.296094+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.296569+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.297018+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.452253+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.452453+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.491472+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.543574+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.544026+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.544043+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.544059+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.544537+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.544972+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.545027+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.700252+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.829559+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.829560+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:15.830035+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.830057+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:15.830499+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.058899+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.083245+00:00", "trade", 9.75, 900.0]
["2026-09-21T14:09:16.083951+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.332672+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.405434+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.405560+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.406045+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.407760+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.410062+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.411614+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.411792+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.645675+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:16.646258+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.241805+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.241806+00:00", "trade", 9.75, 130.0]
["2026-09-21T14:09:17.241809+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.241810+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.241812+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.241819+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:17.241827+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241834+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241841+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241848+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241854+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241861+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241868+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241875+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241882+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241888+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241895+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241901+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241907+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241914+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.241920+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.242185+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.242382+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.242454+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.242597+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.242605+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.242636+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.242678+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.242689+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.242722+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.242762+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.242983+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.245005+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.247352+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.263003+00:00", "trade", 9.755, 5.0]
["2026-09-21T14:09:17.273650+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.400797+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:09:17.404619+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.405024+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:09:17.405721+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.416645+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:09:17.417099+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:17.417125+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:17.418633+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:17.420894+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:17.421169+00:00", "trade", 9.755, 475.0]
["2026-09-21T14:09:17.426136+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.426201+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.426234+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.426681+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.437764+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.458115+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.459250+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.461371+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.462146+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.462616+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.464224+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.480742+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.483534+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.486633+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.503811+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:17.503811+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.503812+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:17.503818+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.503830+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.503835+00:00", "trade", 9.75, 150.0]
["2026-09-21T14:09:17.503836+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:09:17.503838+00:00", "trade", 9.75, 20.0]
["2026-09-21T14:09:17.503867+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.503873+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.503879+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.503886+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.503892+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.503899+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:17.503906+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.503921+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.503928+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.503934+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.503940+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.503946+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.503953+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.503959+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.503973+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.503979+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.504243+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.504315+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.504329+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:17.504417+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:17.504419+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:17.504419+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.504420+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504559+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504565+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504573+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504579+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504586+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504592+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504597+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504634+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504802+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504858+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504874+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.504935+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.505059+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.505536+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.505548+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.512390+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.539733+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.543219+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.583914+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.584371+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.679212+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:09:17.679404+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:17.775084+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.819484+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:17.820230+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.820261+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.820668+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.820683+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.820713+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.821119+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.879320+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:17.879783+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.013454+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.022250+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.111295+00:00", "trade", 9.75, 1100.0]
["2026-09-21T14:09:18.123671+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.169789+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.218095+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.218109+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:18.218115+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.218122+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.218130+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.218158+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.218186+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:18.218187+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218249+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218250+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218258+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218269+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218284+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218291+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218297+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218304+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218339+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218348+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218603+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218663+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218704+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.218892+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.255969+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.421320+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:18.423971+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:09:18.436503+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:18.438964+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:18.441530+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.451259+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:09:18.456354+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.468111+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.475046+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:18.477978+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.480594+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:18.498419+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.498421+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.499548+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.499549+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.500037+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.500404+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.504681+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.504683+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.505163+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.523860+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.523860+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.524154+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.524155+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:18.524333+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.524541+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.524598+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.524767+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.525053+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.525521+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.528623+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.528626+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.541974+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.541975+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:18.542345+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.542419+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.542800+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.543148+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.543605+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.546833+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.546836+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.548359+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.548361+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.549089+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.552601+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.552635+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.552702+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:18.552704+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:18.552704+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:18.552704+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.552756+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.552802+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:18.552816+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.553051+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.553105+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.553147+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.553187+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.553213+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.553263+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.553445+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.553471+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.554170+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.554220+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.554486+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.554928+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.557659+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:09:18.557661+00:00", "trade", 9.75, 17.0]
["2026-09-21T14:09:18.557729+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.557736+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.557750+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.557764+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.558080+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.558109+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.558134+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.558227+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.558283+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.558321+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.558551+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.559452+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.562437+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.562466+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.562544+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.562882+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.563727+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.563780+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.564712+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.565958+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.573811+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.580288+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.675651+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.771699+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.772177+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.792037+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.793568+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.798358+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.798422+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.798552+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.798585+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.800073+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.824519+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:18.832863+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:18.832868+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:18.832872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.832872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.832923+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.833245+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.833358+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.833365+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.833378+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.833438+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.835060+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.835520+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.835628+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.835962+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.854692+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:18.877862+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:18.877863+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:18.877869+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.878168+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.878176+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.878183+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.878189+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.878196+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.878210+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.878265+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.878265+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878286+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878300+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878307+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878382+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878393+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:18.878394+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:18.878433+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878443+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878451+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878471+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878477+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878498+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878518+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878538+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878590+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878668+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.878769+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.879030+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.879116+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.882856+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.907876+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.907915+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:18.907975+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:18.907976+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:18.907977+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:18.908024+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.908046+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:09:18.908046+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.908047+00:00", "trade", 9.75, 21.0]
["2026-09-21T14:09:18.908061+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.908075+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.908082+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:18.908091+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.908168+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908225+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908232+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908240+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908247+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908396+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908418+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908425+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908481+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908516+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908524+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908543+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908567+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908577+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908597+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908655+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908760+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908785+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908798+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908812+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908853+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908908+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908964+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.908971+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.909897+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.910350+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.912863+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.916721+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.917187+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.918089+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.921731+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.921783+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.922228+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.922283+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.922313+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.922420+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.922766+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.922927+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.923201+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.933234+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:18.944546+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.944606+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.944664+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.945002+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.946096+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.946534+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.946589+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.954368+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.957058+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:18.957515+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:19.028404+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:19.028860+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:19.217844+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:19.320126+00:00", "trade", 9.7395, 9.0]
["2026-09-21T14:09:19.322296+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:19.322320+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:19.369001+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:19.369440+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:19.369474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:19.369917+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:19.713596+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:19.713603+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:19.713616+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:19.713632+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:19.713644+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:19.713646+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.713646+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:19.713648+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.713770+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.714090+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.714245+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.714531+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.718154+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:09:19.718652+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.732799+00:00", "trade", 9.755, 242.0]
["2026-09-21T14:09:19.748162+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.748181+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.775480+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.775487+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.775508+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.775519+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.775521+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.776020+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.776067+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.776185+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.778485+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.779105+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.780954+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.782801+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.783232+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.783276+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.783728+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.783893+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.784378+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.784833+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.795528+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.810399+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:19.815282+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.832263+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.833099+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.835755+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.838201+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.858823+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.859485+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.859974+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.860441+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.860454+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.873944+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:19.879818+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.880605+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.883864+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.890587+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.894641+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.895339+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.895829+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.896075+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.896290+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.896301+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.912764+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.913548+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.914010+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.916263+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.917044+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:19.919880+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.922759+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.926121+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.926572+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.926606+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.926617+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.926711+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.927023+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.938838+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.942024+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.945160+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.945918+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.962392+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.963119+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.964180+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.965491+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.965605+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.966045+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:19.968081+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.983436+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:19.986376+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.001154+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.004174+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.012923+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.029754+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.029931+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.046329+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.048603+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.064585+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.066371+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.082610+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.097235+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.100356+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.102561+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.105202+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.121887+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.126023+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:20.133142+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.138867+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.142898+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.143933+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.160174+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.163301+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.163640+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.180206+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.183590+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.187801+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.200008+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.207056+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:20.210390+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.213173+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.216559+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.223076+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.233697+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.250225+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.257420+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.274159+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.277360+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.281375+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.298291+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.300015+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:20.303737+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.306551+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.309616+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.317522+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:20.323528+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.325105+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.327706+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.343874+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.353564+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.358216+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.374738+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.378711+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.395281+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.399526+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.402793+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.416626+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:20.420581+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.424871+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.433470+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.437575+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.440857+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.443597+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.446689+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.453152+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.460823+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.462941+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.465539+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.468832+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.484832+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.487804+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.489084+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.505286+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.514015+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.518359+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.530200+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.538506+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:20.541603+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.545682+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.545683+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.546204+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.546224+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.546231+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.547129+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.549887+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.549888+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.550372+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.554860+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.554862+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.571463+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.571466+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.571931+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.572589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.576211+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.576213+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.576694+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.577044+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.577107+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.581936+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.582417+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.588580+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.588580+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.589060+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.597048+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.597051+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:20.597538+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.597593+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.611811+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.612234+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.654422+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.654424+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.654921+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.654931+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.656955+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.656980+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.656997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.657060+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.657066+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.657160+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.702434+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.702442+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.702455+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:20.702473+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:20.702473+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:20.702476+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:20.702490+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:20.702518+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:20.702549+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:20.702580+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:20.702646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:20.702901+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:09:20.703013+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:20.703129+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:20.703780+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:20.704032+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:20.706958+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:20.706987+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:20.733528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:20.862724+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:20.863486+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.096654+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.148377+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:09:21.148378+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:09:21.148437+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.148444+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.148450+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.148463+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.148803+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.148834+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.148874+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.148928+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.149032+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:21.149061+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.149354+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.149412+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.149469+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.149516+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.150517+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.151442+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.153521+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.156121+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.182818+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.183329+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.183800+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.184234+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.184249+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.373232+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:21.374549+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.386746+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.798539+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.799021+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.799465+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.808617+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.808618+00:00", "trade", 9.75, 79.0]
["2026-09-21T14:09:21.808621+00:00", "trade", 9.75, 21.0]
["2026-09-21T14:09:21.808638+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.808639+00:00", "trade", 9.75, 79.0]
["2026-09-21T14:09:21.808640+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:21.808707+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.808875+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:21.808883+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:21.808889+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:21.808896+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:21.808902+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:21.808909+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:21.808914+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:21.808917+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.808917+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.808926+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.808933+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.808939+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.808946+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.808953+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.808960+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.808967+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.808997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809006+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809013+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809026+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:09:21.809067+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809110+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809130+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809149+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809156+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809163+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809169+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809216+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:21.809217+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:21.809259+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809344+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809351+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809357+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809363+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:21.809371+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809385+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809392+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809399+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809419+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809444+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809472+00:00", "trade", 9.75, 427.0]
["2026-09-21T14:09:21.809472+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809481+00:00", "trade", 9.75, 173.0]
["2026-09-21T14:09:21.809492+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809516+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809558+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809600+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809682+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809820+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809896+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809948+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.809980+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.810671+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.811114+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.811130+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.811150+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.813357+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.813805+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.832612+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.849433+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.849877+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.849927+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.850384+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.850394+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.850842+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.877340+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.878069+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:21.878767+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.882026+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:21.899724+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:21.901638+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:21.918370+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:21.919861+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:21.923419+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:21.927422+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:21.944222+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:21.947611+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:21.948376+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.953235+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:21.954355+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.954363+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.955267+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:21.955273+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:21.955283+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.955721+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.955759+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.955910+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.956431+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.956781+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.956931+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957202+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957209+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957223+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957550+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:21.957576+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957583+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957589+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957597+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957603+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957611+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957709+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957731+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.957814+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:21.957814+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:21.957901+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.958125+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.958181+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.958302+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.958429+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.958748+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.959166+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.959213+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.960098+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:21.963849+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.967454+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.969033+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:21.969813+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:21.969841+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.001545+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.002115+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.153162+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.371429+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.420598+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.421082+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.421528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.435944+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.436400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.524155+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.539490+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.540097+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.540128+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.540668+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.541073+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.542046+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.634969+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.728905+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.736076+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.736215+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.736216+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.736217+00:00", "trade", 9.75, 628.0]
["2026-09-21T14:09:22.736218+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:22.736304+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.736482+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.736490+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.736498+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.736519+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.736521+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:22.736524+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.736524+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:09:22.736646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.736731+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.736734+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:22.736740+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736756+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736762+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736769+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736782+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736789+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736795+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736801+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736809+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736815+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736821+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736828+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736832+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.736833+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:22.736834+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:22.736836+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:22.736836+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.736841+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.736869+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.736870+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.736877+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.736884+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.736915+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.736961+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.737027+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.737107+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.737111+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:09:22.737327+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.737338+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.768685+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.771581+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:09:22.775315+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.794414+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:22.796621+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:22.808730+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:22.809179+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.810000+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.829684+00:00", "trade", 9.751, 100.0]
["2026-09-21T14:09:22.832957+00:00", "trade", 9.7505, 100.0]
["2026-09-21T14:09:22.836091+00:00", "trade", 9.7525, 100.0]
["2026-09-21T14:09:22.852960+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.853636+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.856392+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.858096+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.875418+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.877096+00:00", "trade", 9.751, 200.0]
["2026-09-21T14:09:22.894124+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.897307+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.911318+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.911764+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.912214+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.913184+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:22.916303+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.933234+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.934343+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.937812+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.954663+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.954664+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.955154+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.955185+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.955206+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.955527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.955599+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.956388+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.966383+00:00", "trade", 9.75, 43.0]
["2026-09-21T14:09:22.966388+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.966400+00:00", "trade", 9.75, 257.0]
["2026-09-21T14:09:22.966832+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.966852+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.966893+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.967043+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.967273+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.967890+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.968043+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.976475+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.976476+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:22.976952+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.976993+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.981595+00:00", "trade", 9.75, 72.0]
["2026-09-21T14:09:22.981599+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.981605+00:00", "trade", 9.75, 28.0]
["2026-09-21T14:09:22.982038+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.982478+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.982487+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.983140+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.985755+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.986251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:22.986259+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.000413+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.000416+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.000905+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.002175+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.004524+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.004525+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.005017+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.005042+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.005456+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.009383+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.009385+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.009827+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.010775+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.026992+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.027003+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.027026+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.031617+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.031618+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:23.032067+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.033023+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.034644+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.034694+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.035028+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.035257+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.039333+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.039909+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.040354+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.040368+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.065738+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.065742+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.065752+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:23.066201+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.066265+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.066643+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.066657+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.067132+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.071089+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.071090+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.071544+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.072149+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.074961+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.076201+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.087818+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.087820+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.088302+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.088558+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.089087+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.102657+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.102658+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:23.103143+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.103534+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.119334+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.119336+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.119814+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.119821+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.119851+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.120257+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.124402+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.124403+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.129645+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.129648+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.130083+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.130990+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.131446+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.131894+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.131904+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.143011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.143013+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:23.143450+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.144356+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.146614+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.147487+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.147508+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.147646+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.147942+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.147955+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.165962+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.165963+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:23.166408+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.167311+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.179705+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.287673+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.287878+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.288576+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.340120+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.340731+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.521429+00:00", "trade", 9.755, 4.0]
["2026-09-21T14:09:23.522201+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.607355+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.607357+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:23.608768+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:23.950581+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:23.950791+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:24.095753+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:24.145999+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:24.419242+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:25.228052+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:25.241838+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:25.243140+00:00", "trade", 9.755, 44.0]
["2026-09-21T14:09:25.494960+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:25.668384+00:00", "trade", 9.7402, 11.0]
["2026-09-21T14:09:25.702551+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:25.809662+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:26.087361+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:26.087362+00:00", "trade", 9.75, 14.0]
["2026-09-21T14:09:26.087436+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:26.087444+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:26.087451+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:26.087457+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:26.087459+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:26.087460+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:26.087460+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:26.087461+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087464+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087470+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087476+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087490+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087496+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087502+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087508+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087515+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087521+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087536+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087542+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087549+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087555+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087767+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.087987+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.088078+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.088111+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.088166+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.088180+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.088309+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.088392+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.088474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.088939+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.088951+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.090038+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.092084+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.215134+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.216726+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.513007+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:26.625772+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:27.477294+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:27.477309+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:27.805334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:28.088125+00:00", "trade", 9.745, 12.0]
["2026-09-21T14:09:28.133021+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:09:30.179947+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.198447+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.706054+00:00", "trade", 9.7486, 100.0]
["2026-09-21T14:09:30.710415+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:30.710873+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.710996+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.711002+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.711208+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.711338+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.711400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.711853+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.712238+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.715565+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:30.715609+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.727710+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:30.727713+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.727726+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:30.728089+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.728165+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.728178+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.728467+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.728532+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.730832+00:00", "trade", 9.749, 300.0]
["2026-09-21T14:09:30.734751+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:30.734753+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:30.734753+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:30.734754+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.734800+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.734815+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.734823+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.734830+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.734836+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.734848+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.734942+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:09:30.734953+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:09:30.734999+00:00", "trade", 9.755, 42.0]
["2026-09-21T14:09:30.735240+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.735343+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.735375+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.735528+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.735630+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.736182+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.736222+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.736675+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.737383+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:30.738048+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.738055+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.738088+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.738498+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.738946+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.739443+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.739519+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.739521+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:09:30.745545+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.745595+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.746139+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.748919+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.818725+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.818728+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:30.819191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.819204+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.820931+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.823918+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.823921+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:30.824428+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.824880+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.827296+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:30.828032+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.830709+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:30.841883+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.843304+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:30.843306+00:00", "trade", 9.75, 12.0]
["2026-09-21T14:09:30.843320+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:30.843322+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:30.843374+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.843381+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:30.843388+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:30.843390+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:30.843390+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:30.843395+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:30.843396+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843397+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:30.843402+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843409+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843416+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843422+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843429+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843443+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843449+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843456+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843462+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843469+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843475+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843654+00:00", "trade", 9.745, 17.0]
["2026-09-21T14:09:30.843743+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843750+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843757+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.843787+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.844039+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.844054+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.844935+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.844970+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:30.845397+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:31.369977+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:31.453535+00:00", "trade", 9.7402, 10.0]
["2026-09-21T14:09:31.650064+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:31.650607+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:32.003278+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:32.491162+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:32.553170+00:00", "trade", 9.745, 200.0]
["2026-09-21T14:09:32.616490+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:32.626010+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:32.626751+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:32.800299+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:32.843705+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:33.519239+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:33.558210+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:33.559020+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:33.559068+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:33.559104+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:33.559141+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:33.559487+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:33.659956+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:34.210950+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:34.538916+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:34.539673+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:34.540889+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:34.541350+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:34.831473+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:34.832307+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:34.935098+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:35.119707+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:35.230044+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:35.231334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.898994+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.899001+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.899011+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.899020+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.899427+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.899446+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.899493+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.899907+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.901436+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.903812+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.903813+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:37.903982+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.904178+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.904556+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.904644+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.905352+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.905424+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.907303+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.907993+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.909003+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:37.909013+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.909014+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:37.909019+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:37.909034+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.909183+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.909366+00:00", "trade", 9.745, 11.0]
["2026-09-21T14:09:37.909565+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.909572+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.909639+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.910070+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.910577+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.911792+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.914999+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:37.921420+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:37.921990+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922001+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922075+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.922092+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.922191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.922212+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.922265+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.922272+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.922289+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:37.922291+00:00", "trade", 9.75, 150.0]
["2026-09-21T14:09:37.922301+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.922371+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922442+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922455+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922457+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922500+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922652+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922668+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922693+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922699+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.922729+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922742+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.922743+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.922750+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.922752+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.922771+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.922926+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.922965+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.923019+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.923023+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.923053+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.923069+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.923084+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.923095+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.923160+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.923162+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.923220+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923228+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.923247+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923262+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923272+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923293+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923467+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923562+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923604+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923623+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923635+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923647+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923654+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923762+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923768+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923842+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.923902+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.924047+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.924192+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.924355+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.925061+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.925502+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.926365+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.931110+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.931613+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.932065+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.932075+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.932520+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:37.932895+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.932922+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.933015+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.933015+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.933113+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.933197+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.933198+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.933306+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.933352+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.933367+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:37.933415+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.933428+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.933448+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.933461+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.933471+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.933532+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.933598+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.933704+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.933842+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.933895+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934017+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934164+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934177+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934188+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934262+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:37.934291+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.934305+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.934316+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.934329+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.934338+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:37.934483+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934494+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934560+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934657+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934673+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934716+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934719+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934727+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:37.934750+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934925+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934942+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934971+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934986+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.934996+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.935010+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.935017+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.935177+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.935198+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.935360+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.935489+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.935871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:37.936330+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.038887+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.039636+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.040091+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.064952+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:38.064986+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.065076+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.065149+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.065187+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.065247+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.065376+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.065391+00:00", "trade", 9.75, 158.0]
["2026-09-21T14:09:38.065407+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.065408+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.065415+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.065530+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.065655+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.065669+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.065774+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.065820+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.066079+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.067369+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.067515+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.067627+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:38.067679+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.067705+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.067723+00:00", "trade", 9.75, 35.0]
["2026-09-21T14:09:38.067745+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.067846+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:09:38.067977+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.067993+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.068041+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.068071+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.068122+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.068178+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.068239+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.068258+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.068322+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.068388+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.068543+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.068555+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.068593+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.068708+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.068771+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.068778+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.068991+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.069041+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.069461+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.069485+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.069827+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.069896+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.070010+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.070273+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.070290+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.070736+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.071179+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.072023+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.080389+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.084239+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.089671+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.090243+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.090463+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.091644+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178214+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.178305+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178311+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.178311+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:38.178313+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178321+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178330+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178338+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178346+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178359+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178402+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178432+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:09:38.178433+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178524+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178532+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.178552+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.178567+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.178575+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.178582+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.178596+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.178603+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.178609+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.178617+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.178622+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:38.178624+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:38.178624+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:38.178624+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.178625+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178631+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178637+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178645+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178651+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178657+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178687+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178708+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178722+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178745+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178752+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178767+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178783+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178797+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.178886+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.179122+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.179129+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.179224+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.179407+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.179442+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.179569+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.179587+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.181219+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:09:38.182618+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.182957+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.212569+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.213012+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.213019+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.232382+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.232817+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.233725+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.234177+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.234638+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.235836+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.242110+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.243327+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.247702+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.248849+00:00", "trade", 9.7525, 100.0]
["2026-09-21T14:09:38.249498+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.251047+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.253541+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.254758+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.266435+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.266861+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.269142+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.270650+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.272148+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.277947+00:00", "trade", 9.7525, 300.0]
["2026-09-21T14:09:38.292103+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.292757+00:00", "trade", 9.755, 13.0]
["2026-09-21T14:09:38.295272+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.298407+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.315913+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.316279+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.333991+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:09:38.339578+00:00", "trade", 9.7525, 100.0]
["2026-09-21T14:09:38.346977+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.348577+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.353513+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:09:38.356402+00:00", "trade", 9.751, 100.0]
["2026-09-21T14:09:38.358538+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.370818+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.376334+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.382623+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.383356+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.385844+00:00", "trade", 9.7505, 100.0]
["2026-09-21T14:09:38.389054+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.400824+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.401762+00:00", "trade", 9.7525, 200.0]
["2026-09-21T14:09:38.404301+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.405072+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.405529+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.407242+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.410273+00:00", "trade", 9.7525, 100.0]
["2026-09-21T14:09:38.422282+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.425648+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.430696+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.433929+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:38.437233+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.439962+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.453562+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.453729+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.456567+00:00", "trade", 9.7401, 11.0]
["2026-09-21T14:09:38.470256+00:00", "trade", 9.7505, 100.0]
["2026-09-21T14:09:38.472586+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.475669+00:00", "trade", 9.7505, 100.0]
["2026-09-21T14:09:38.478938+00:00", "trade", 9.7505, 100.0]
["2026-09-21T14:09:38.482132+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.498475+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.504929+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:38.507570+00:00", "trade", 9.751, 100.0]
["2026-09-21T14:09:38.524478+00:00", "trade", 9.7505, 100.0]
["2026-09-21T14:09:38.526435+00:00", "trade", 9.751, 200.0]
["2026-09-21T14:09:38.529748+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.532508+00:00", "trade", 9.7505, 200.0]
["2026-09-21T14:09:38.537357+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.548537+00:00", "trade", 9.751, 100.0]
["2026-09-21T14:09:38.549425+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.552253+00:00", "trade", 9.7501, 7000.0]
["2026-09-21T14:09:38.563428+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.566645+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.569132+00:00", "trade", 9.7525, 100.0]
["2026-09-21T14:09:38.582998+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.583279+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.583279+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.583766+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.583774+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.584070+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.590500+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.590501+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.590982+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.591393+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.602447+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.602448+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.602926+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.620178+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.621468+00:00", "trade", 9.75, 151.0]
["2026-09-21T14:09:38.621474+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.621477+00:00", "trade", 9.75, 149.0]
["2026-09-21T14:09:38.621952+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.632196+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.632197+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.639251+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:38.639251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.639769+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.640878+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.640879+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.656864+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.656865+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.659989+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.660436+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.664387+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.664388+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.671583+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.671585+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.672099+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.672765+00:00", "trade", 9.75, 51.0]
["2026-09-21T14:09:38.672776+00:00", "trade", 9.75, 49.0]
["2026-09-21T14:09:38.677152+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.677587+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.677908+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.679201+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.679201+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.683505+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.683505+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.684649+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.685125+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.685584+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.687894+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.687895+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.688350+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.690757+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.692556+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.692557+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.700764+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.700766+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:38.701227+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.701278+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.701411+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.701719+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.702174+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.702184+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.708556+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.708559+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.713670+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.713670+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.718106+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.718108+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.718619+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.719518+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.720134+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.720552+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.720572+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.721473+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.721475+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.726037+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.726038+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.726250+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.726705+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.726799+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.727246+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.727255+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.730190+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.730192+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.731177+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.732084+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.746491+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:38.746492+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:38.747060+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.747113+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.747172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.747180+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.747275+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:38.747276+00:00", "trade", 9.75, 150.0]
["2026-09-21T14:09:38.747554+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.747944+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.747980+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.747997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.748991+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.751972+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.751974+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.768352+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.782837+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.787250+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.787696+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.787712+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.790265+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:38.790266+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:38.790904+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.790917+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.790953+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.791010+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.791031+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.791088+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.791535+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:38.791537+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:38.791537+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:38.791537+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.791644+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.791692+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.796430+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.798540+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.803623+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:38.803624+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:38.803624+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.803672+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.803734+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.808546+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:38.808548+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:38.808548+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.813341+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.814903+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.834046+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.834048+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.839863+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.839867+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.839867+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.839935+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.847360+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:38.847362+00:00", "trade", 9.75, 75.0]
["2026-09-21T14:09:38.847371+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.847381+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.847428+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.847817+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.856321+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.856378+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.856390+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.856447+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.856454+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.856729+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.860732+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.860734+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.861365+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.875607+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.875607+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.877585+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.877592+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.877592+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.877594+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.877596+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877605+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877612+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877619+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877626+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877648+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:38.877648+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:09:38.877693+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877769+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877796+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877815+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877826+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877848+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877905+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.877946+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.878193+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.878206+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.878213+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.878267+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.878296+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.878635+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.878647+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.879126+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.879602+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.882356+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.882807+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.910333+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:38.910364+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.910460+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910461+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910575+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.910663+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.910672+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.910675+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.910709+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:38.910725+00:00", "trade", 9.75, 61.0]
["2026-09-21T14:09:38.910754+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910758+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.910761+00:00", "trade", 9.75, 17.0]
["2026-09-21T14:09:38.910766+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910780+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910805+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910810+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910817+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910866+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910894+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910918+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910945+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.910972+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.910973+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:38.911029+00:00", "trade", 9.755, 14.0]
["2026-09-21T14:09:38.911041+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.911066+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:38.911080+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911118+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911125+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911139+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911146+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911152+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911159+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911166+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911173+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911179+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911232+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911239+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911350+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911357+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911372+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911379+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.911691+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.912554+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.913017+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.916697+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.917147+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:38.920697+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.920901+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:38.962680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.082121+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.086430+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.086433+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:39.086922+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.086929+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.087346+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.088978+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.102958+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.102959+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.103407+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.103439+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.118330+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.118333+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.123918+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:39.123918+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.128813+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.129264+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.129286+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.133949+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:39.144018+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:39.144018+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.144310+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.144317+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.144324+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.144330+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.144337+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144338+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144345+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144378+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144421+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144494+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144707+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144769+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144804+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144864+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144877+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.144976+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.145953+00:00", "trade", 9.75, 61.0]
["2026-09-21T14:09:39.145960+00:00", "trade", 9.75, 17.0]
["2026-09-21T14:09:39.146119+00:00", "trade", 9.75, 22.0]
["2026-09-21T14:09:39.146230+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.146399+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.146413+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.146419+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.146685+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.148452+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.150679+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.224070+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.224526+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.228652+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.244075+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:39.244123+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.244353+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.244415+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.244434+00:00", "trade", 9.75, 33.0]
["2026-09-21T14:09:39.244452+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.244454+00:00", "trade", 9.75, 55.0]
["2026-09-21T14:09:39.244534+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.244719+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.244815+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.244837+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.244859+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.244891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.244903+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.245835+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.246339+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.252517+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.346404+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.349662+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.350217+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.350218+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.350413+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.350698+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.350902+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.352040+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.367455+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.368236+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.372486+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.372487+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.372933+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.373838+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.373839+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.374305+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.390332+00:00", "trade", 9.75, 13.0]
["2026-09-21T14:09:39.390337+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.390341+00:00", "trade", 9.75, 87.0]
["2026-09-21T14:09:39.395235+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.395236+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.395693+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.397233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.407414+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.407417+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.414583+00:00", "trade", 9.75, 165.0]
["2026-09-21T14:09:39.414589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.414593+00:00", "trade", 9.75, 35.0]
["2026-09-21T14:09:39.415503+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.416055+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.416508+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.416519+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.419707+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.419708+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.420164+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.420194+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.424280+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.424280+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.424724+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.428725+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.430642+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.433913+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:09:39.433914+00:00", "trade", 9.75, 97.0]
["2026-09-21T14:09:39.450846+00:00", "trade", 9.75, 33.0]
["2026-09-21T14:09:39.450854+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:39.450855+00:00", "trade", 9.75, 55.0]
["2026-09-21T14:09:39.450856+00:00", "trade", 9.75, 12.0]
["2026-09-21T14:09:39.450914+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.450934+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.451334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.451449+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.451481+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.451772+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.452374+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:39.452425+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.452439+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.452441+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.452746+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.452758+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.456827+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.456872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.457234+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.457799+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.463544+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:39.463593+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:39.463613+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.463620+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.463626+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.463633+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.463640+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.463647+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464037+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464098+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464112+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464142+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:39.464203+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:39.464204+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:39.464241+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464247+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464263+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464277+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464284+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464300+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464307+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464313+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464320+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464327+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464565+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464575+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464636+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.464648+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.465055+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.465351+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.465797+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.469869+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.470316+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.496134+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.496586+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.496624+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.496658+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.497080+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.506090+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.542898+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.543373+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.671827+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.671830+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:39.672230+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.672273+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.672680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.682665+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.682681+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.689004+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.692760+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.695205+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.711933+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.712268+00:00", "trade", 9.75, 150.0]
["2026-09-21T14:09:39.713177+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:39.730276+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.730278+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.730742+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.731105+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.732926+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:39.732928+00:00", "trade", 9.75, 75.0]
["2026-09-21T14:09:39.732929+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.732959+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.732966+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.732973+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.732981+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.732995+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.733002+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.733058+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.733140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.733161+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.733400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.733407+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.733414+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.733474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.733481+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.733519+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.733547+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.733694+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.733782+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.734146+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.734234+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.734569+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.734599+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.735011+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.735026+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.736763+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737004+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:39.737069+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737101+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737197+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737267+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.737267+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.737348+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.737386+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737504+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737559+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737618+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737693+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737712+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737785+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737831+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737859+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.737875+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.738299+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.738335+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.739585+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.775643+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.776172+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.827718+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.828081+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.828088+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.828107+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:39.828120+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:39.828150+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:39.828156+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828178+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.828190+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828201+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:39.828202+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.828306+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.828464+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.828474+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.828492+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.828499+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:39.828507+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828509+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:39.828584+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.828728+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.828728+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828735+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828741+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.828743+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:39.828769+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828799+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828833+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:39.828834+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:39.828844+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828850+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828856+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828863+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828870+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828876+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828883+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828890+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828963+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828970+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828977+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828983+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828991+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.828998+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.829004+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.829028+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.829061+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.829177+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.829224+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.829236+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.829278+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.829382+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.829507+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.830027+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.830469+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.833272+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.833724+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.929123+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.929200+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.929220+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.929571+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.929638+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.929658+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.929805+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.930087+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.930278+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.930296+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.930516+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.930563+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.940923+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.963923+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.963929+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.963937+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:39.964334+00:00", "trade", 9.755, 20.0]
["2026-09-21T14:09:39.964397+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.964451+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.965925+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.965936+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.966389+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.967401+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.968162+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.973138+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:39.973138+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.973651+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.974111+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.974849+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.977867+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.992158+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:39.992542+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.997109+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:39.997110+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:39.997110+00:00", "trade", 9.75, 75.0]
["2026-09-21T14:09:40.000450+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:40.000451+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.000490+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.005562+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.005575+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.006051+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.016434+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:40.016802+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.017339+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.032707+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:40.032708+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:40.032708+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:40.032719+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:40.032781+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.032788+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:40.032848+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:40.032959+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033172+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033258+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033311+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033318+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033325+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033340+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033361+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.033456+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.034364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.034805+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.035260+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.046966+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:40.047801+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.047808+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.048249+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.049659+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.049790+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:40.049864+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.049948+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.050191+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:40.050238+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.050242+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.050264+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.050279+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.050297+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.050343+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.050628+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.050939+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.051387+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.051835+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.051939+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.081935+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.082434+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.082865+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.082875+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.239338+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.239339+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:40.239814+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.239866+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.240316+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.240349+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:40.240438+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:40.240494+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:40.240515+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:40.240517+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:40.240571+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:40.240602+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:40.240637+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.240687+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.240746+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:09:40.240759+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.240781+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.240943+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.241092+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.241154+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.241161+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.241172+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.241184+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.241202+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.241278+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.241285+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.241418+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.242031+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.242489+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.263949+00:00", "trade", 9.755, 44.0]
["2026-09-21T14:09:40.275528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.341617+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.342777+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.781103+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:40.785526+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:40.786189+00:00", "trade", 9.745, 11.0]
["2026-09-21T14:09:40.786303+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.013394+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:41.014064+00:00", "trade", 9.745, 8.0]
["2026-09-21T14:09:41.014154+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.233028+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:41.233065+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:41.233065+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.233116+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:41.233120+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.233127+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.233135+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.233141+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.233148+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.233226+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.233236+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233247+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233255+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233262+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233268+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233275+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233281+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233288+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233294+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233301+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233307+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233314+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233327+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233341+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233348+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233360+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233376+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233411+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233418+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233426+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.233426+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233427+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.233466+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233472+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233489+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233520+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233628+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.233896+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.234308+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.234827+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.235275+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.235738+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.235754+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.241606+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.242055+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.246797+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:41.247510+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.247745+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.248315+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:41.249078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.249338+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.259237+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.260355+00:00", "trade", 9.7489, 11.0]
["2026-09-21T14:09:41.271978+00:00", "trade", 9.751, 100.0]
["2026-09-21T14:09:41.278603+00:00", "trade", 9.7505, 100.0]
["2026-09-21T14:09:41.291931+00:00", "trade", 9.7505, 200.0]
["2026-09-21T14:09:41.309278+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.310046+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.312274+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.324833+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.330094+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.333691+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.347156+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.347157+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:41.347618+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.347626+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.348071+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.364333+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.364336+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.364821+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.365078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.365171+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.367132+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.367132+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.367610+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.369018+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.380540+00:00", "trade", 9.755, 13.0]
["2026-09-21T14:09:41.384287+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.384288+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.384777+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.389325+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.393961+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:41.393971+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:41.394055+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.394123+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.394527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.394894+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.395850+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.409145+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.410539+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.410825+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:41.410826+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:41.411505+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.412645+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.413078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.415658+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.423095+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.431763+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.432438+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.432491+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.436317+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:41.436318+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:41.436632+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.436702+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.436989+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.437009+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.441020+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.444707+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.444707+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.444712+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:41.444714+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.445146+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.449204+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.449211+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.449218+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.449222+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.449223+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449224+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449237+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449244+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449311+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449383+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449444+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449475+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449545+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449572+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449580+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449586+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449593+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449620+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449643+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449668+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.449842+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.450767+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.451245+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.451286+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.451943+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.457073+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.457074+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.457119+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.457127+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.457147+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.457486+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.457531+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.497220+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:41.497260+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.497280+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.497287+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.497294+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497308+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497311+00:00", "trade", 9.75, 66.0]
["2026-09-21T14:09:41.497314+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497320+00:00", "trade", 9.75, 17.0]
["2026-09-21T14:09:41.497321+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497325+00:00", "trade", 9.75, 17.0]
["2026-09-21T14:09:41.497328+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497334+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497342+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497348+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497356+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497363+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497501+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497518+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497532+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497539+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497552+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497609+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.497626+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.497627+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.497637+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497644+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497659+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497668+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497675+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497683+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497701+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497739+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497746+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497759+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497822+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497850+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497877+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.497951+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.498063+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.498444+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.498768+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.498819+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.498865+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.499426+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.499869+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.501098+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.501673+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.501680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.501788+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.502233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.618136+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.619291+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.675363+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:41.675514+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.676623+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.678605+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.695099+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.695102+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.695786+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.696712+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.697537+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.701896+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.701897+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.701897+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:41.702295+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.706936+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:09:41.706941+00:00", "trade", 9.75, 97.0]
["2026-09-21T14:09:41.707021+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.707430+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.723656+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.723656+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.727861+00:00", "trade", 9.75, 83.0]
["2026-09-21T14:09:41.727868+00:00", "trade", 9.75, 117.0]
["2026-09-21T14:09:41.727868+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.733251+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:41.733253+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.733253+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.733253+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.733262+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.733330+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.735474+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.735487+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.735851+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.739982+00:00", "trade", 9.75, 14.0]
["2026-09-21T14:09:41.739987+00:00", "trade", 9.75, 86.0]
["2026-09-21T14:09:41.739990+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.756514+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:41.756515+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.765427+00:00", "trade", 9.75, 14.0]
["2026-09-21T14:09:41.765442+00:00", "trade", 9.75, 86.0]
["2026-09-21T14:09:41.765443+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.765505+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.765506+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.765532+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.765639+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.765721+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.765815+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.765877+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.766068+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.766093+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.766113+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.766127+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.769923+00:00", "trade", 9.75, 41.0]
["2026-09-21T14:09:41.769930+00:00", "trade", 9.75, 59.0]
["2026-09-21T14:09:41.781765+00:00", "trade", 9.75, 14.0]
["2026-09-21T14:09:41.781773+00:00", "trade", 9.75, 86.0]
["2026-09-21T14:09:41.781774+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.784753+00:00", "trade", 9.75, 114.0]
["2026-09-21T14:09:41.784756+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.785112+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.785195+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.785394+00:00", "trade", 9.75, 86.0]
["2026-09-21T14:09:41.785396+00:00", "trade", 9.755, 12.0]
["2026-09-21T14:09:41.785397+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.785456+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.785462+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.785498+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.785643+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.785696+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.785754+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.785797+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.785861+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.785906+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.785920+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.785938+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.786109+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.786114+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.786150+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.786216+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.786229+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.786241+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.786279+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.786293+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.786322+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.786331+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.786337+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.786347+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.786376+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.786383+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.786396+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.786407+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.786442+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.786492+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.786504+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.786523+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.786533+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.786573+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.786617+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.786649+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.786651+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:41.786664+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.786672+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.786699+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.786709+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.786757+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.786833+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.787038+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.787056+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.787101+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.787304+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.787324+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.787336+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.787347+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.787827+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.788071+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.788084+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.788289+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.788521+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.790271+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.790780+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.791222+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.791254+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.791286+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.791706+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.893437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.893836+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.893926+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.894116+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.894151+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.894211+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.894294+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.894609+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.894666+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.894671+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.894673+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.894716+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.894740+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.894749+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.894913+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.895050+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.895095+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.895097+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:09:41.895102+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.895115+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.895120+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:41.895507+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.895563+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.895569+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.895630+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.895640+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.895648+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.895976+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.895997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.896041+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.896103+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.896137+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.896835+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.897280+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.988919+00:00", "trade", 9.7505, 100.0]
["2026-09-21T14:09:41.989574+00:00", "trade", 9.75, 7.0]
["2026-09-21T14:09:41.991932+00:00", "trade", 9.751, 100.0]
["2026-09-21T14:09:41.998302+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.998701+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:41.998872+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:41.998982+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.999200+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.999213+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.999220+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.999227+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.999242+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.999259+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.999496+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.999522+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.999641+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:41.999968+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:41.999987+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.000500+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.000514+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.000526+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.000569+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.000727+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.001499+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.004199+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:42.004932+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.019799+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.023097+00:00", "trade", 9.7525, 100.0]
["2026-09-21T14:09:42.025289+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.038715+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.040863+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.042456+00:00", "trade", 9.7505, 100.0]
["2026-09-21T14:09:42.046984+00:00", "trade", 9.7505, 200.0]
["2026-09-21T14:09:42.058726+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.079775+00:00", "trade", 9.7525, 100.0]
["2026-09-21T14:09:42.084569+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.084579+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.085252+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.086834+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.124037+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.124042+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.124046+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.124452+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.124905+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.129047+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:42.129048+00:00", "trade", 9.75, 75.0]
["2026-09-21T14:09:42.129048+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:42.129192+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.129250+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.129475+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.129481+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.129513+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.129691+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.129701+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.129825+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.129947+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.129954+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.129991+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.130146+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.130866+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.131310+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.132690+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.132692+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.132699+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.133150+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.134219+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:42.134220+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:42.134227+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.134455+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.143601+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.148075+00:00", "trade", 9.75, 150.0]
["2026-09-21T14:09:42.148075+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.148076+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:42.149654+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:42.149655+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:42.151232+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:42.151233+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:42.163901+00:00", "trade", 9.75, 19.0]
["2026-09-21T14:09:42.163909+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.163911+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.163911+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.163917+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.163918+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.163918+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.163926+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.163939+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.163950+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:09:42.163950+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:09:42.163950+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.163963+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.163963+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164015+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164083+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:09:42.164090+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164112+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164120+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164131+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164164+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164173+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164184+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164190+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164197+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164204+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164210+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164266+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164288+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:42.164290+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:42.164291+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:42.164313+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164330+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164348+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164355+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164362+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.164367+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164374+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164387+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164415+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164469+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164608+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164684+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.164722+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.165474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.165775+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.165887+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.165922+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.166963+00:00", "trade", 9.745, 84.0]
["2026-09-21T14:09:42.166971+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:42.167552+00:00", "trade", 9.745, 158.0]
["2026-09-21T14:09:42.167642+00:00", "trade", 9.745, 158.0]
["2026-09-21T14:09:42.167660+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.167678+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.168019+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.171015+00:00", "trade", 9.745, 58.0]
["2026-09-21T14:09:42.171017+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:09:42.171166+00:00", "trade", 9.745, 158.0]
["2026-09-21T14:09:42.171170+00:00", "trade", 9.745, 6.0]
["2026-09-21T14:09:42.171465+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:42.171483+00:00", "trade", 9.745, 158.0]
["2026-09-21T14:09:42.171483+00:00", "trade", 9.745, 59.0]
["2026-09-21T14:09:42.171601+00:00", "trade", 9.745, 158.0]
["2026-09-21T14:09:42.171940+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.171947+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.171954+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.179026+00:00", "trade", 9.74, 158.0]
["2026-09-21T14:09:42.179116+00:00", "trade", 9.74, 545.0]
["2026-09-21T14:09:42.195336+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:42.195337+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:42.195339+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.195404+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195406+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.195408+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:09:42.195409+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.195411+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195416+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:42.195417+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195424+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195431+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195438+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195446+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195453+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195487+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195514+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195520+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195526+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.195527+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195535+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195557+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.195643+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195659+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195672+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195679+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195685+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.195694+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195701+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195708+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195714+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195720+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195727+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195734+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195741+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195746+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:42.195746+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.195748+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195754+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195761+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195767+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.195776+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:42.195777+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:42.195777+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:42.195778+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195788+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195794+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195801+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195808+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195816+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195822+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195831+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195831+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195838+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195878+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195907+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.195954+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.196014+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.196031+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.196094+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.196172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.196193+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.196286+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.196294+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.196903+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.196973+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.197786+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.265091+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.383507+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.383514+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.384797+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.384799+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.388700+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:09:42.388700+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.393690+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.393690+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.397272+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.397274+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.404847+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.404847+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.414508+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.414510+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.414586+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.414587+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:42.415024+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.415265+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.416997+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.422761+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.422769+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.422769+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.423172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.426253+00:00", "trade", 9.75, 155.0]
["2026-09-21T14:09:42.426259+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.426282+00:00", "trade", 9.75, 445.0]
["2026-09-21T14:09:42.427191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.432154+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.432350+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:42.432550+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.432574+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:42.432577+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.432577+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:42.432577+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:42.432577+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.432589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.432597+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.432647+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.432825+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.432926+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.432964+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.432974+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.433065+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.434487+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.434488+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.434489+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.434495+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.434495+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.434495+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.434765+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.442605+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.442606+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.442682+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.443430+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.447058+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.447059+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.450186+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:42.450277+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.450379+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.466521+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.466522+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.471762+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.484263+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.501739+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.501739+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.507245+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.507264+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.507266+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:42.507267+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.507289+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.507359+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.507728+00:00", "trade", 9.75, 4.0]
["2026-09-21T14:09:42.507749+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.507757+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.507794+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.507904+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.508338+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.511753+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.513222+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.564597+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:42.564886+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:42.565026+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:42.565041+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:42.565103+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.565115+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.565123+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.565130+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.565141+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.565166+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.565175+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.565205+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:42.565206+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:42.565432+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.565497+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:42.565560+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.565571+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.565629+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.565663+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.565686+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.565698+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.565760+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.565802+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:42.565830+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.565996+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.566039+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.566077+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.566508+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:42.566514+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.566644+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.567338+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.567363+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.567389+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.567811+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.568875+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.669562+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.685884+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.865119+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:42.867871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:43.373528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:43.373529+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:43.373736+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.373991+00:00", "trade", 9.755, 29.0]
["2026-09-21T14:09:43.374043+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.374056+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.374110+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.374175+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.374217+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.374233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.374298+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.374752+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.375259+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.375703+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.376129+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.386642+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.387140+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.387524+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:43.387611+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:43.387824+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.387875+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.388015+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.388022+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.388037+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.388044+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.388111+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.388310+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.388324+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.388335+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.388471+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.390800+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.453202+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:43.453641+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:43.453684+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:43.453728+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:43.453736+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:43.453742+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:43.453763+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:43.453806+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.453884+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.454245+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.454275+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.454292+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.454303+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.454341+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.454689+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.454716+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.455159+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.457904+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.506723+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.507181+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.507683+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.507694+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.698173+00:00", "trade", 9.7408, 9.0]
["2026-09-21T14:09:43.753075+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:09:43.753133+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:43.753191+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:43.753236+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:09:43.753236+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:43.753515+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.753522+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:43.753802+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.753872+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.753979+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.754110+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:43.754127+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.754487+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.760809+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.761333+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.761427+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.761504+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.761512+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.761557+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.761814+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.761980+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.879092+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.879530+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.980093+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:43.980922+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.316174+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.378264+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:44.378937+00:00", "trade", 9.755, 22.0]
["2026-09-21T14:09:44.406211+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.687661+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.688194+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.688373+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.688703+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.689030+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.689132+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.689196+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.689245+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.689251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.689640+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.706259+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.706775+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.706801+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.706811+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.706867+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.707244+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.707360+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.707384+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.707395+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.717571+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.718023+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:44.939199+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.054197+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.054680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.054712+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.054737+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.054749+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.055174+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.056037+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.057352+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.156131+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.208589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.210253+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:09:45.210640+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.211388+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.211803+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:09:45.212131+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:09:45.212146+00:00", "trade", 9.755, 158.0]
["2026-09-21T14:09:45.221234+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.239739+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.321409+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.391495+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:45.391953+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.028149+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.028608+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.028614+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.028675+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.028687+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.029110+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.212525+00:00", "trade", 9.755, 25.0]
["2026-09-21T14:09:46.213298+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.213412+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.213871+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.213920+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.213931+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.214071+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.214375+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.214555+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.214564+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.214814+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.224214+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:46.379877+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:47.015253+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:47.015731+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:47.213205+00:00", "trade", 9.75, 19.0]
["2026-09-21T14:09:47.908654+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:48.011329+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:48.213840+00:00", "trade", 9.755, 23.0]
["2026-09-21T14:09:48.591205+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:48.591869+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:48.591891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:48.593193+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:48.681630+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:48.983532+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:48.983980+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:49.062949+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:49.063409+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:49.213874+00:00", "trade", 9.755, 18.0]
["2026-09-21T14:09:49.396821+00:00", "trade", 9.7599, 2000.0]
["2026-09-21T14:09:50.344612+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:09:50.345342+00:00", "trade", 9.755, 24.0]
["2026-09-21T14:09:51.215373+00:00", "trade", 9.76, 4.0]
["2026-09-21T14:09:51.241608+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:51.323152+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:51.323615+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:51.345990+00:00", "trade", 9.755, 15.0]
["2026-09-21T14:09:51.511157+00:00", "trade", 9.7408, 13.0]
["2026-09-21T14:09:51.512527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:51.980240+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.145026+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.194233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.194261+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.303840+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.346114+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:09:52.404380+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.479526+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.480397+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.480404+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.481275+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.482302+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.483043+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.483701+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.483956+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.484401+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.491233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.491685+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.492149+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.516130+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.523989+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:09:52.524023+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.524049+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.524611+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.524758+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.525167+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.525177+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.526091+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.526537+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.526903+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.527799+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:09:52.528547+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.539671+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:09:52.540364+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.540423+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.565565+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.592118+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:09:52.592128+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.592155+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.592219+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:52.592892+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.593024+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.596920+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:09:52.596934+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:09:52.596940+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:09:52.596941+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:09:52.596944+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:52.596944+00:00", "trade", 9.75, 178.0]
["2026-09-21T14:09:52.596945+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:52.596970+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.596976+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.596981+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:09:52.596983+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.596989+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.596996+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.597004+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.597011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.597034+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.597048+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.597055+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.597062+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:52.597070+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597077+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597085+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597092+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597113+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597172+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597179+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597194+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597213+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:09:52.597219+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:09:52.597219+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:09:52.597248+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:09:52.597301+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597337+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597367+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597389+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597408+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:52.597413+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597417+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597435+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597443+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597495+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597497+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:52.597513+00:00", "trade", 9.75, 21.0]
["2026-09-21T14:09:52.597514+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:09:52.597566+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597574+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597580+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597596+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597605+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597613+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597620+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597642+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597649+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597680+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597704+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597711+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597718+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597726+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597735+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597759+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597762+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:52.597767+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:52.597767+00:00", "trade", 9.75, 22.0]
["2026-09-21T14:09:52.597767+00:00", "trade", 9.75, 4.0]
["2026-09-21T14:09:52.597768+00:00", "trade", 9.75, 72.0]
["2026-09-21T14:09:52.597772+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:52.597773+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597774+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:52.597774+00:00", "trade", 9.75, 141.0]
["2026-09-21T14:09:52.597774+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597775+00:00", "trade", 9.75, 26.0]
["2026-09-21T14:09:52.597811+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597818+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597824+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597836+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597843+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.597955+00:00", "trade", 9.75, 158.0]
["2026-09-21T14:09:52.597984+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.598107+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.598400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.598454+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.598554+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.598745+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.598826+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.598858+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.599266+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.600102+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.607744+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.615940+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:52.616402+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:52.616895+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.621482+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:52.621544+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:52.621611+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:52.622099+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.622106+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.622116+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.627748+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:52.642445+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:09:52.643428+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.697701+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.721692+00:00", "trade", 9.745, 500.0]
["2026-09-21T14:09:52.722495+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.775840+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.808575+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.809026+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:52.945464+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.051148+00:00", "trade", 9.745, 400.0]
["2026-09-21T14:09:53.055504+00:00", "trade", 9.745, 400.0]
["2026-09-21T14:09:53.056127+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:53.056147+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:09:53.056149+00:00", "trade", 9.74, 1100.0]
["2026-09-21T14:09:53.056150+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:53.056152+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:09:53.056155+00:00", "trade", 9.74, 198.0]
["2026-09-21T14:09:53.056156+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:09:53.056158+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:09:53.056209+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:09:53.056214+00:00", "trade", 9.74, 4.0]
["2026-09-21T14:09:53.056216+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:53.056248+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056251+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:53.056254+00:00", "trade", 9.74, 26.0]
["2026-09-21T14:09:53.056255+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056262+00:00", "trade", 9.74, 22.0]
["2026-09-21T14:09:53.056262+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056269+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056272+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:53.056276+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056282+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:09:53.056283+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056286+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:09:53.056286+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:09:53.056286+00:00", "trade", 9.74, 72.0]
["2026-09-21T14:09:53.056288+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:09:53.056289+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056292+00:00", "trade", 9.74, 108.0]
["2026-09-21T14:09:53.056296+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056303+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056311+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056324+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056332+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:53.056333+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:53.056348+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:53.056375+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:53.056382+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:53.056389+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:53.056396+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:53.056402+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:53.056409+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:53.056416+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:53.056424+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:53.056431+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:09:53.056436+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056437+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056451+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056458+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056464+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056470+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:53.056478+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056518+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056565+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056580+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056589+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056596+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056605+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056612+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056621+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056655+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056657+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056745+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056771+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056839+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056856+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056883+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056950+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056965+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.056976+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.057194+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.057477+00:00", "trade", 9.735, 200.0]
["2026-09-21T14:09:53.057585+00:00", "trade", 9.735, 158.0]
["2026-09-21T14:09:53.057587+00:00", "trade", 9.735, 600.0]
["2026-09-21T14:09:53.057616+00:00", "trade", 9.735, 158.0]
["2026-09-21T14:09:53.057640+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.058198+00:00", "trade", 9.735, 200.0]
["2026-09-21T14:09:53.058262+00:00", "trade", 9.735, 300.0]
["2026-09-21T14:09:53.058399+00:00", "trade", 9.735, 400.0]
["2026-09-21T14:09:53.058405+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:09:53.060367+00:00", "trade", 9.735, 158.0]
["2026-09-21T14:09:53.060368+00:00", "trade", 9.735, 158.0]
["2026-09-21T14:09:53.077697+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.156948+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.157394+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.157847+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.158312+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:53.588237+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.049153+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.119944+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:54.119959+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:09:54.119961+00:00", "trade", 9.74, 198.0]
["2026-09-21T14:09:54.119962+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:09:54.120013+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120020+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120027+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120028+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:09:54.120035+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120043+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120047+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:09:54.120048+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:09:54.120049+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:09:54.120050+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:09:54.120051+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120055+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:54.120056+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:54.120058+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:54.120060+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120063+00:00", "trade", 9.74, 62.0]
["2026-09-21T14:09:54.120065+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:09:54.120068+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120069+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:54.120070+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:09:54.120075+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:09:54.120075+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120082+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120088+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:09:54.120092+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120099+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120129+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120138+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120147+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120159+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120167+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:09:54.120214+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:09:54.120237+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:09:54.120245+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:09:54.120255+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120270+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120316+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120323+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120330+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120336+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120343+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120350+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120388+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120418+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120425+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120444+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120452+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120459+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120467+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120526+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120527+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120543+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120574+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120745+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120792+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120800+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120824+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120858+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120860+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120874+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.120886+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.121135+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.122103+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.124029+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.125203+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.125223+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.128985+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.130652+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.190919+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:09:54.191715+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.191773+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.192174+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.192216+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.512427+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.512490+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:09:54.512523+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:09:54.512540+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:09:54.512558+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:09:54.512559+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:09:54.512565+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512578+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512585+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512591+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512599+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512605+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512612+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512619+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512625+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512634+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512640+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512741+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512753+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512764+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512780+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512854+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:54.512855+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:09:54.512874+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512911+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.512962+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.513002+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.513096+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.513157+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.513203+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.513223+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.513453+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.513496+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.513526+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.513572+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.514030+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.514708+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.514720+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.514900+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.515572+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:54.615604+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:55.007453+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:55.008061+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:55.008220+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:56.692754+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:09:56.695766+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:56.696232+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:57.801438+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:57.801567+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:57.801604+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:57.801740+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:57.802130+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:57.909682+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:57.909737+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.100955+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.308348+00:00", "trade", 9.7409, 11.0]
["2026-09-21T14:09:58.312319+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.312790+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.313296+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.313956+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.315779+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.317492+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:09:58.317503+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:09:58.317954+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.318101+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.322495+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:09:58.322705+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.322706+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:09:58.322713+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.322785+00:00", "trade", 9.76, 700.0]
["2026-09-21T14:09:58.322785+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:09:58.322951+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:09:58.322969+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:09:58.322972+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:09:58.322972+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.322976+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.322983+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.322989+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.322996+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323002+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323009+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323016+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323022+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323029+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323036+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323043+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323165+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323175+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323185+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323208+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323269+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:09:58.323270+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:09:58.323384+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323391+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323402+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323409+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323423+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323429+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.323513+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.324237+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.324244+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.324307+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.327276+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.327335+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.327843+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.329841+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.331080+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.356410+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:58.359551+00:00", "trade", 9.765, 158.0]
["2026-09-21T14:09:58.359620+00:00", "trade", 9.765, 142.0]
["2026-09-21T14:09:58.823104+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:59.104775+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:59.105235+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:59.131522+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:09:59.133029+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.337761+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343032+00:00", "trade", 9.77, 231.0]
["2026-09-21T14:10:00.343041+00:00", "trade", 9.77, 169.0]
["2026-09-21T14:10:00.343052+00:00", "trade", 9.77, 208.0]
["2026-09-21T14:10:00.343052+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343054+00:00", "trade", 9.77, 2707.0]
["2026-09-21T14:10:00.343058+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343122+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343126+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:10:00.343128+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343133+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:10:00.343135+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343138+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:10:00.343139+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:10:00.343150+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343157+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343164+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343171+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343184+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343191+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343205+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343212+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:10:00.343221+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343227+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343234+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343241+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343246+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343247+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343254+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343261+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343269+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343276+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343283+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343290+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343297+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343312+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343364+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343393+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343407+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343434+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:10:00.343467+00:00", "trade", 9.77, 5.0]
["2026-09-21T14:10:00.343470+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:10:00.343470+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:10:00.343470+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.343473+00:00", "trade", 9.77, 11.0]
["2026-09-21T14:10:00.343480+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.343487+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.343494+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.343545+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.343681+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.344028+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.344172+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.344190+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.344461+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.345861+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.352173+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:10:00.366101+00:00", "trade", 9.77, 7.0]
["2026-09-21T14:10:00.374691+00:00", "trade", 9.775, 5.0]
["2026-09-21T14:10:00.374719+00:00", "trade", 9.775, 5.0]
["2026-09-21T14:10:00.374819+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.374844+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.375257+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.393927+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.673172+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.765108+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.765299+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.765330+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.765624+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.767172+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.767183+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.781158+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:10:00.781921+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.781933+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:00.797597+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:01.250586+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:01.439829+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:01.456614+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:01.476421+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:10:01.476423+00:00", "trade", 9.78, 234.0]
["2026-09-21T14:10:01.476424+00:00", "trade", 9.78, 2707.0]
["2026-09-21T14:10:01.476428+00:00", "trade", 9.78, 5.0]
["2026-09-21T14:10:01.476428+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:01.476435+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:01.476499+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:01.476505+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:01.476508+00:00", "trade", 9.78, 5.0]
["2026-09-21T14:10:01.476512+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:01.476531+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:01.476538+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:10:01.476545+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476553+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476560+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476566+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476573+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476580+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476587+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476595+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476602+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476609+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476745+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476755+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:10:01.476778+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:10:01.476847+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:10:01.476849+00:00", "trade", 9.78, 280.0]
["2026-09-21T14:10:01.476849+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:10:01.476851+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.476856+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.476866+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.476930+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.476945+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.476968+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.477014+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.477028+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.477049+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.477078+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.477141+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.477355+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.477506+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:10:01.477543+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.477635+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.477747+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.478952+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.479269+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:10:01.484271+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:10:01.484280+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:10:01.484284+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:10:01.484773+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.484785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.485256+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.486145+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.488140+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.492629+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:10:01.492634+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:10:01.493083+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.493142+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.493215+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.494402+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.496050+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.499654+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:10:01.500099+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.500141+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.504322+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.508993+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.540944+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.541398+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.549655+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.639763+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.642382+00:00", "trade", 9.79, 16.0]
["2026-09-21T14:10:01.642472+00:00", "trade", 9.79, 978.0]
["2026-09-21T14:10:01.643076+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.643818+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.678020+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.678032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.707737+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.708210+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:10:01.716624+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:10:01.716651+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:10:01.716672+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:10:01.716679+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:10:01.716690+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:10:01.716704+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:10:01.716711+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:10:01.716724+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:10:01.716727+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:10:01.716731+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:10:01.716734+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:10:01.716943+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:10:01.716950+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:10:01.716980+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:10:01.717046+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:10:01.717047+00:00", "trade", 9.79, 1000.0]
["2026-09-21T14:10:01.717048+00:00", "trade", 9.79, 280.0]
["2026-09-21T14:10:01.717049+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717083+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717093+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717102+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717129+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717132+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717142+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717156+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717163+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717169+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717266+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717456+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:10:01.717509+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717522+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717536+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.717627+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.718092+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.718169+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.721096+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.722366+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.727121+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.785263+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.785649+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.785904+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:01.789607+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.162170+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.178843+00:00", "trade", 9.797, 400.0]
["2026-09-21T14:10:02.558332+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.558786+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.697816+00:00", "trade", 9.8, 6.0]
["2026-09-21T14:10:02.697912+00:00", "trade", 9.8, 11.0]
["2026-09-21T14:10:02.698560+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.699281+00:00", "trade", 9.8, 72.0]
["2026-09-21T14:10:02.699551+00:00", "trade", 9.8, 11.0]
["2026-09-21T14:10:02.699650+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.699699+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.699720+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.699832+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.741290+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.742222+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.762819+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.944598+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.963453+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.966626+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:02.966734+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.312258+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.318080+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.318105+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.322793+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:10:03.323546+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.326927+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:10:03.328913+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.329431+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.329690+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.330266+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.330717+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.332854+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.774659+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:10:03.774678+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.774687+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.774694+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.774700+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.774708+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.774723+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.774731+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.774739+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.774836+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.775145+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.775152+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.775160+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.775188+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.775234+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:03.775250+00:00", "trade", 9.8, 1000.0]
["2026-09-21T14:10:03.775251+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:10:03.775259+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:10:03.775266+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.775289+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.775291+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.775365+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.775372+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.775431+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.775509+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.775541+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.775617+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.775773+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.776389+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.776394+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.776582+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.776600+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.776708+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.778465+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.779234+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.779611+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.780239+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.793010+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.895695+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.895813+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.930015+00:00", "trade", 9.805, 155.0]
["2026-09-21T14:10:03.933912+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.934322+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.934329+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.934367+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.943962+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:03.943975+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:04.025704+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:04.025711+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:04.089233+00:00", "trade", 9.7423, 11.0]
["2026-09-21T14:10:05.924421+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:05.924878+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:05.925043+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:06.151030+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:06.162211+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:06.501673+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:06.579549+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:06.755788+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:07.048797+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:07.049247+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:07.049325+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:07.050494+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:07.091035+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:07.565517+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:07.566709+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:07.567097+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:07.811830+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:08.683286+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:09.047548+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:09.048415+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:09.048919+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:09.135081+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:09.135113+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:09.135551+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:09.997577+00:00", "trade", 9.8, 10000.0]
["2026-09-21T14:10:09.998290+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:10:09.998306+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:09.999031+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:10.359059+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:10:10.359060+00:00", "trade", 9.8, 138.0]
["2026-09-21T14:10:10.359062+00:00", "trade", 9.8, 291.0]
["2026-09-21T14:10:10.359079+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:10:10.359079+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:10:10.359079+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:10:10.359079+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:10.359087+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:10:10.359088+00:00", "trade", 9.8, 62.0]
["2026-09-21T14:10:10.359096+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:10:10.359104+00:00", "trade", 9.8, 500.0]
["2026-09-21T14:10:10.359107+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:10.359124+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:10.359131+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:10.359138+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:10.359154+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:10:10.359158+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:10.359165+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:10.359172+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:10.359173+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:10.359180+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:10.359210+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.359281+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.359383+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.359445+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.359453+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.359461+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.359468+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.359475+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.359648+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.359731+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.359757+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.359831+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.360032+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.360554+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.360982+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.361010+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.393981+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.562094+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.562159+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.562167+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.597921+00:00", "trade", 9.7435, 10.0]
["2026-09-21T14:10:10.720406+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.783647+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.787947+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:10:10.792021+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:10:10.792718+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:10.796936+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:10:10.800609+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:10:10.803557+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:11.183989+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:11.184099+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:11.184755+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:11.197641+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:11.198145+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:11.198303+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:11.198601+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:11.253549+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:11.321351+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.523668+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.540305+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.540334+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.540758+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.541004+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.541095+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.541355+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.541382+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.541583+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.541619+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.542048+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.542341+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.564747+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.564818+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.565254+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.565286+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.565724+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.568442+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:10:12.568833+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:10:12.569095+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:10:12.569202+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569253+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:12.569269+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:12.569287+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:12.569294+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:12.569305+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:10:12.569306+00:00", "trade", 9.8, 14.0]
["2026-09-21T14:10:12.569310+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:12.569319+00:00", "trade", 9.8, 158.0]
["2026-09-21T14:10:12.569323+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:12.569326+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:12.569327+00:00", "trade", 9.8, 36.0]
["2026-09-21T14:10:12.569328+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:10:12.569329+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:10:12.569332+00:00", "trade", 9.8, 184.0]
["2026-09-21T14:10:12.569333+00:00", "trade", 9.8, 122.0]
["2026-09-21T14:10:12.569333+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:12.569339+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:12.569346+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:12.569353+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:10:12.569357+00:00", "trade", 9.8, 278.0]
["2026-09-21T14:10:12.569381+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569405+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:10:12.569425+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569437+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569466+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569484+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:10:12.569528+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569581+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569773+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569783+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569798+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569886+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569888+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:10:12.569888+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:10:12.569932+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569938+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569946+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569953+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569959+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.569996+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.570059+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.570084+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.570345+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.570396+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.570509+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.571157+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.574333+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.574780+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.575236+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.630710+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.631656+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.631670+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.631680+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.662506+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.670075+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.701839+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.708243+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.825782+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.880446+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:12.882658+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:10:13.044345+00:00", "trade", 9.805, 20.0]
["2026-09-21T14:10:13.243981+00:00", "trade", 9.805, 1000.0]
["2026-09-21T14:10:14.211919+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:14.212376+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:14.491356+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:14.491819+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:14.584142+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:10:15.766639+00:00", "trade", 9.805, 38.0]
["2026-09-21T14:10:15.851872+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:15.851918+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:15.851994+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:15.852336+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:15.860832+00:00", "trade", 9.805, 8.0]
["2026-09-21T14:10:16.264529+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.265036+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.616712+00:00", "trade", 9.7441, 10.0]
["2026-09-21T14:10:16.645236+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.880570+00:00", "trade", 9.805, 250.0]
["2026-09-21T14:10:16.960802+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.961258+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.961376+00:00", "trade", 9.809, 200.0]
["2026-09-21T14:10:16.961716+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:10:16.961717+00:00", "trade", 9.81, 27.0]
["2026-09-21T14:10:16.961771+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.961778+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.961785+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.961823+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962017+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962025+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962031+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962056+00:00", "trade", 9.81, 500.0]
["2026-09-21T14:10:16.962064+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962109+00:00", "trade", 9.81, 12.0]
["2026-09-21T14:10:16.962201+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962208+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962216+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962220+00:00", "trade", 9.81, 21.0]
["2026-09-21T14:10:16.962239+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962248+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962255+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962320+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962328+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962403+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962410+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962417+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962427+00:00", "trade", 9.81, 280.0]
["2026-09-21T14:10:16.962428+00:00", "trade", 9.81, 500.0]
["2026-09-21T14:10:16.962429+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962439+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.962445+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:10:16.962447+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962449+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:16.962455+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962461+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962468+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962475+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962483+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962491+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962499+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962506+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962512+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962518+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962525+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962531+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962544+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962572+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962621+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962775+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962786+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962855+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.962926+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.963054+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.963096+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.963121+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:10:16.963204+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.963256+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.963268+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.963300+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.963314+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.963544+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.963845+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.963866+00:00", "trade", 9.815, 155.0]
["2026-09-21T14:10:16.964034+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.964292+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.964479+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.966229+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.969124+00:00", "trade", 9.81, 11.0]
["2026-09-21T14:10:16.982998+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:16.983412+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:10:16.983413+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:10:16.983413+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:16.983460+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:16.983487+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:16.983494+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:16.983502+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:16.983514+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:16.983515+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:16.983525+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:16.983527+00:00", "trade", 9.81, 38.0]
["2026-09-21T14:10:16.983535+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:16.983535+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:16.983549+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:16.983643+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.983659+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.983795+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.983807+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.983816+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.983860+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.983879+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.983979+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.984011+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.984051+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.984070+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.984120+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.984400+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.984475+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.985237+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.985685+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.988050+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.988111+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.988126+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.988180+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.988212+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.988497+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.988626+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:16.989384+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.015132+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.022036+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.162169+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.165106+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.252674+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.253220+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.253675+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.332919+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.388434+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.388627+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.401653+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.402102+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.402395+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.402836+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.402911+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.403100+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:17.403309+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:10:17.403310+00:00", "trade", 9.81, 28.0]
["2026-09-21T14:10:17.403414+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:10:17.403420+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:10:17.403460+00:00", "trade", 9.81, 38.0]
["2026-09-21T14:10:17.403462+00:00", "trade", 9.81, 17.0]
["2026-09-21T14:10:17.403466+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403482+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403489+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403496+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403503+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403509+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403516+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403523+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403530+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403536+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403543+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403549+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403560+00:00", "trade", 9.81, 90.0]
["2026-09-21T14:10:17.403561+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:17.403562+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:10:17.403562+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:10:17.403562+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.403736+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.403809+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.403851+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.403880+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.403887+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.403950+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.404013+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.404072+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.404087+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.404168+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.404403+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.404614+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.404630+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.405041+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:10:17.405785+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.407755+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.407838+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.407937+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.408524+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.410366+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.426144+00:00", "trade", 9.81, 96.0]
["2026-09-21T14:10:17.443214+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.512482+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.544059+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.671514+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.681335+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.681783+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:17.681792+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:19.645615+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:19.646072+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:19.646337+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:20.239648+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:20.239923+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:20.239948+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:20.296661+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:20.304755+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:20.405541+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:20.459659+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:21.129270+00:00", "trade", 9.82, 3.0]
["2026-09-21T14:10:21.129695+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:21.129735+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:21.130048+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:21.130502+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:21.259899+00:00", "trade", 9.82, 25.0]
["2026-09-21T14:10:21.260286+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:21.375065+00:00", "trade", 9.82, 3.0]
["2026-09-21T14:10:21.375736+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:10:21.492535+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:21.621200+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:21.621656+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:22.022527+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:22.022987+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:22.197322+00:00", "trade", 9.7445, 10.0]
["2026-09-21T14:10:22.336482+00:00", "trade", 9.815, 2000.0]
["2026-09-21T14:10:22.491231+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:22.972061+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:10:22.972425+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:10:23.241238+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:23.241726+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:23.261868+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:24.085585+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:24.739026+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:24.739487+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:24.868958+00:00", "trade", 9.815, 16.0]
["2026-09-21T14:10:24.869290+00:00", "trade", 9.82, 200.0]
["2026-09-21T14:10:24.869324+00:00", "trade", 9.82, 27.0]
["2026-09-21T14:10:24.869349+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:24.869355+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:24.869362+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:24.869368+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:24.869437+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:24.869447+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:24.869453+00:00", "trade", 9.82, 23.0]
["2026-09-21T14:10:24.869460+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:24.869474+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:24.869480+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:24.869487+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:24.869493+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:24.869500+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:24.869520+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:24.869527+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:24.869534+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.869556+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:24.869580+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:24.869631+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:24.869672+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.869687+00:00", "trade", 9.82, 25.0]
["2026-09-21T14:10:24.869866+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.869873+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.869886+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.869894+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.869902+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.869936+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.869983+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870005+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870016+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870103+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870115+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870137+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870172+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870184+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870197+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870224+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870384+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870391+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870491+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870583+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870623+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870678+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.870712+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.871357+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.871801+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.874055+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.931015+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.931932+00:00", "trade", 9.82, 4.0]
["2026-09-21T14:10:24.931938+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:10:24.932317+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.932451+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.974632+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:24.992082+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.147012+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.147474+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.149659+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.150121+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.150130+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.168644+00:00", "trade", 9.8201, 2036.0]
["2026-09-21T14:10:25.169062+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.169227+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.169512+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.171249+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.172422+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.172433+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.180343+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.180790+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.685726+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:25.870834+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.169408+00:00", "trade", 9.83, 2.0]
["2026-09-21T14:10:26.455098+00:00", "trade", 9.8212, 1.0]
["2026-09-21T14:10:26.474990+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.475303+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.475448+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.475468+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.475508+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.475755+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.554454+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.603447+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.708274+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.834920+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.835400+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.835604+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.835850+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:26.836060+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:27.002496+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:27.072653+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:27.091522+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:27.120455+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:27.310700+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:28.013578+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:28.013600+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:28.084058+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:10:28.084099+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:28.084207+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:28.084220+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:28.084228+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:28.084237+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:28.084244+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:28.084251+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:28.084258+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:28.084271+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:28.084340+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:28.084357+00:00", "trade", 9.82, 17.0]
["2026-09-21T14:10:28.084357+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:10:28.084367+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:10:28.084537+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.084545+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.084556+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.084647+00:00", "trade", 9.82, 20.0]
["2026-09-21T14:10:28.084650+00:00", "trade", 9.82, 25.0]
["2026-09-21T14:10:28.084717+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.084718+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.084732+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.084834+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.084839+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.084843+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.084857+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.084883+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.084907+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.085018+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.085134+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.085155+00:00", "trade", 9.82, 19.0]
["2026-09-21T14:10:28.085374+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.085643+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.085672+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.085681+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.085692+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.085930+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.085936+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.086181+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.086274+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.086384+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.086419+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.086776+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.395525+00:00", "trade", 9.815, 2.0]
["2026-09-21T14:10:28.395525+00:00", "trade", 9.815, 7.0]
["2026-09-21T14:10:28.397394+00:00", "trade", 9.815, 191.0]
["2026-09-21T14:10:28.400340+00:00", "trade", 9.8101, 700.0]
["2026-09-21T14:10:28.401054+00:00", "trade", 9.8101, 9100.0]
["2026-09-21T14:10:28.401664+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.401668+00:00", "trade", 9.815, 209.0]
["2026-09-21T14:10:28.401739+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.401859+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.402136+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.402152+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.402170+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.402391+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.402413+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.402536+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.402579+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.402590+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.427895+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.428011+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.428371+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.428809+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.456872+00:00", "trade", 9.815, 300.0]
["2026-09-21T14:10:28.460011+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:28.460464+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.460702+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.460961+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.461421+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.461461+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:10:28.461938+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.492981+00:00", "trade", 9.815, 400.0]
["2026-09-21T14:10:28.493690+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.493721+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.494147+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.502092+00:00", "trade", 9.815, 400.0]
["2026-09-21T14:10:28.506647+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.506675+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:10:28.507115+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.508085+00:00", "trade", 9.81, 11.0]
["2026-09-21T14:10:28.510571+00:00", "trade", 9.815, 300.0]
["2026-09-21T14:10:28.510598+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:10:28.510768+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:28.511212+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.511328+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.511346+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.511503+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.511527+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.511690+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.512138+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.513231+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.520233+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.520673+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.520681+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.521366+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.521388+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.521400+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.521433+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.521536+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.521611+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.523902+00:00", "trade", 9.815, 300.0]
["2026-09-21T14:10:28.524043+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:10:28.524581+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.534380+00:00", "trade", 9.815, 300.0]
["2026-09-21T14:10:28.534404+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:10:28.622181+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.770804+00:00", "trade", 9.81, 11.0]
["2026-09-21T14:10:28.771162+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.771263+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.771387+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.771522+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.771610+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.771719+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.776686+00:00", "trade", 9.815, 50.0]
["2026-09-21T14:10:28.843532+00:00", "trade", 9.7469, 10.0]
["2026-09-21T14:10:28.847707+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:28.898393+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.046390+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.047053+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.047247+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.051710+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.072332+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.072768+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.072956+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.073395+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.796426+00:00", "trade", 9.7469, 1.0]
["2026-09-21T14:10:29.797252+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.799882+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.799884+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:29.800347+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.800359+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:29.928733+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:30.637844+00:00", "trade", 9.8199, 1.0]
["2026-09-21T14:10:30.717507+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:10:30.965971+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:30.966378+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:30.966502+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:30.966876+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:30.966921+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:30.966950+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:30.967027+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:30.967052+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:30.967102+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:30.967787+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:30.967794+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:32.449729+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:33.227241+00:00", "trade", 9.815, 500.0]
["2026-09-21T14:10:34.139924+00:00", "trade", 9.815, 75.0]
["2026-09-21T14:10:34.740014+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.742942+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.742967+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.742989+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.743011+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.743021+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.743119+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.743568+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.743681+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.744724+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.744847+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.744856+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.745030+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.746163+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.746392+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.747851+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.749683+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.772260+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.826996+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.827006+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.827497+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.827507+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:34.895140+00:00", "trade", 9.7471, 10.0]
["2026-09-21T14:10:35.544592+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:35.545078+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:35.546117+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:35.546560+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:35.546643+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:35.549495+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:35.549974+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:35.672917+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:10:35.672990+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:35.673025+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:35.673032+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:35.673039+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:35.673046+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:35.673052+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:35.673052+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:35.673053+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673059+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673065+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673072+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673079+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673158+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673173+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673198+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673205+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673262+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:10:35.673263+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:10:35.673263+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:10:35.673522+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673537+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673606+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673656+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673664+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673705+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.673960+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.689849+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.690758+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.693489+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.703934+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.704193+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.704592+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.704623+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.705052+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.707836+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:10:35.708151+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:35.713741+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:10:35.717508+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:10:35.721718+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:10:35.725025+00:00", "trade", 9.809, 2036.0]
["2026-09-21T14:10:35.885525+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:10:36.191896+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.192363+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.241932+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.242023+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.262776+00:00", "trade", 9.809, 2038.0]
["2026-09-21T14:10:36.463725+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.464207+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.467850+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:36.468472+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468473+00:00", "trade", 9.81, 21.0]
["2026-09-21T14:10:36.468474+00:00", "trade", 9.81, 1499.0]
["2026-09-21T14:10:36.468480+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468494+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468501+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468508+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468514+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468528+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468535+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468542+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468548+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468555+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468568+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468575+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468582+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468607+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:36.468639+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:10:36.468640+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:36.468641+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:10:36.468658+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468757+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:36.468766+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:36.468770+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468773+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468780+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468787+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468801+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468807+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468813+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468814+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468822+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468829+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468836+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468843+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468849+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468855+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.468870+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.469073+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.469080+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.469087+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.469238+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.469253+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.469265+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.469328+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.469339+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.469420+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.470354+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:36.474575+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:10:36.475255+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.482243+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.499293+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.589823+00:00", "trade", 9.8195, 4.0]
["2026-09-21T14:10:36.601286+00:00", "trade", 9.81, 333.0]
["2026-09-21T14:10:36.742316+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.742637+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:36.826383+00:00", "trade", 9.82, 75.0]
["2026-09-21T14:10:37.096678+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:37.494649+00:00", "trade", 9.82, 5.0]
["2026-09-21T14:10:38.093881+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:10:38.354259+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:38.946174+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:10:39.631490+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.281672+00:00", "trade", 9.815, 18.0]
["2026-09-21T14:10:40.282017+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.282062+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.282143+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.282170+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.282193+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.282271+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.282499+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.282525+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.282541+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.282707+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.286327+00:00", "trade", 9.82, 400.0]
["2026-09-21T14:10:40.291462+00:00", "trade", 9.82, 400.0]
["2026-09-21T14:10:40.558068+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.693109+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:10:40.693915+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.694417+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.694872+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.695334+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:40.845431+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:10:41.050006+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:10:41.119504+00:00", "trade", 9.7484, 10.0]
["2026-09-21T14:10:41.813922+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.825462+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.840624+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.840959+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.841133+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.857730+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:41.857738+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:41.857745+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:41.857755+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:41.857762+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:41.857830+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.857967+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.857978+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.858213+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.858287+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.858360+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.858379+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.858427+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.858697+00:00", "trade", 9.825, 104.0]
["2026-09-21T14:10:41.859400+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.859849+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.931391+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.931488+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.931489+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.931901+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.931914+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.932044+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.932368+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.932385+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.932532+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.932544+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:41.954938+00:00", "trade", 9.8201, 2038.0]
["2026-09-21T14:10:41.955632+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:10:41.955666+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.955737+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.956038+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:41.956093+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:41.956160+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:41.975366+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.975478+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.975756+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.975955+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.991980+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:41.995413+00:00", "trade", 9.82, 11.0]
["2026-09-21T14:10:42.130790+00:00", "trade", 9.82, 200.0]
["2026-09-21T14:10:42.130827+00:00", "trade", 9.82, 200.0]
["2026-09-21T14:10:42.130827+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:42.130935+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:42.130936+00:00", "trade", 9.82, 200.0]
["2026-09-21T14:10:42.130938+00:00", "trade", 9.82, 300.0]
["2026-09-21T14:10:42.130939+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.130942+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.130948+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.130956+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.130963+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.130970+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.130977+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131008+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131025+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131028+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131147+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131150+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131284+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131291+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131298+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131305+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131311+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131318+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131367+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131446+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131492+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131507+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131526+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131645+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.131829+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.133204+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.135675+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.431943+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.432396+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:42.760072+00:00", "trade", 9.83, 200.0]
["2026-09-21T14:10:43.166661+00:00", "trade", 9.825, 155.0]
["2026-09-21T14:10:43.166729+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.166998+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.167201+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.167696+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.170006+00:00", "trade", 9.825, 155.0]
["2026-09-21T14:10:43.170693+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.267758+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.313110+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.313114+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.313573+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.314090+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.314097+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.314551+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.338624+00:00", "trade", 9.821, 2036.0]
["2026-09-21T14:10:43.339381+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.339514+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.339840+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.341400+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:43.341455+00:00", "trade", 9.82, 48.0]
["2026-09-21T14:10:43.341526+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341533+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341540+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341547+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341553+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341560+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341567+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341574+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341595+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341597+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341602+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341652+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.341752+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.341763+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.341771+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:43.341841+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.341856+00:00", "trade", 9.82, 25.0]
["2026-09-21T14:10:43.341857+00:00", "trade", 9.82, 25.0]
["2026-09-21T14:10:43.341861+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.341875+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.342007+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.342046+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.342092+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.342169+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.342676+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.343045+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.343382+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.344069+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.519817+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.520277+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.520431+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.520885+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.793201+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.796609+00:00", "trade", 9.81, 20.0]
["2026-09-21T14:10:43.797132+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.797254+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.797265+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.797510+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.797629+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.797653+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.797667+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.797696+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.797960+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.798526+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:43.798818+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:10:44.103194+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:44.103663+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:44.257020+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:44.647256+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.366168+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.466784+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.469302+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.469751+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.470314+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.470325+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.470351+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.470359+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.470881+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.470938+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.470949+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.471341+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.500884+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.500892+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.501482+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.502089+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.502113+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.502128+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.502182+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.502899+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.502919+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.513603+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.526778+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.585730+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.586017+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.706305+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.962526+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.962573+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:45.962638+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:46.079833+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:46.392533+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:46.392609+00:00", "trade", 9.81, 5.0]
["2026-09-21T14:10:46.392662+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:46.393252+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:46.393293+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:10:46.393295+00:00", "trade", 9.81, 109.0]
["2026-09-21T14:10:46.393356+00:00", "trade", 9.81, 20.0]
["2026-09-21T14:10:46.393358+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:10:46.393358+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:46.393358+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:10:46.393369+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393377+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393384+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393390+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393396+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393404+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393410+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393417+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393423+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393430+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393874+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393899+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393906+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393912+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393920+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393927+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393934+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393940+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393954+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393977+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393984+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393991+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.393997+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.394004+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.394312+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.394347+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.394407+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.405468+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.426953+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.607968+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.801280+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.801736+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.807607+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:10:46.808428+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.808445+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.809319+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.813507+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:10:46.818869+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:10:46.821958+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.822189+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.822196+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.905935+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.905953+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:46.906432+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.074484+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.196375+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:10:47.197135+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.240670+00:00", "trade", 9.7496, 10.0]
["2026-09-21T14:10:47.366564+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:47.504230+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:10:47.504232+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:10:47.504233+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:10:47.504251+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.504266+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.504272+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.504279+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.504286+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.504300+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.504307+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.504314+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.504321+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.504669+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.504728+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:10:47.504743+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:47.504753+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:47.504761+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:47.504768+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:47.504774+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:47.504782+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:47.504790+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:47.504796+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:47.504803+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:47.504810+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:47.504816+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:10:47.504831+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:10:47.504833+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:10:47.504833+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:10:47.504833+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.505048+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.505075+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.505196+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.505391+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.505498+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.507001+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.507265+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.507718+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.509589+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.511231+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.511793+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.511827+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.524277+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.540258+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.540573+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.541079+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.541097+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.541205+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.541886+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.541892+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.541952+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.541965+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.541976+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.543210+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.572344+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.574574+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.612830+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.814846+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.815372+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.816148+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:47.977868+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.049418+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.049943+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.237969+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.481416+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.488014+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.488050+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.488849+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.488865+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.503527+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.504424+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.521149+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:10:48.522912+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.542733+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.542764+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.545442+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.547539+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.547552+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.560138+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.574896+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.575083+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.578819+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.589438+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.590000+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.590837+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.592834+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:48.593557+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:10:48.594398+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.594512+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:10:48.594546+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.594561+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.594571+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.594579+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.594589+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.594604+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.594639+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.594666+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.594853+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.594973+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.595016+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.595040+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.595092+00:00", "trade", 9.82, 198.0]
["2026-09-21T14:10:48.595122+00:00", "trade", 9.82, 25.0]
["2026-09-21T14:10:48.595124+00:00", "trade", 9.82, 25.0]
["2026-09-21T14:10:48.595124+00:00", "trade", 9.82, 198.0]
["2026-09-21T14:10:48.595258+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.595696+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.595848+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.596342+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.596471+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.596542+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.596648+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.596821+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.597112+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.599075+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.599097+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.599263+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.631472+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.633632+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.635750+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.635762+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.635806+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.635820+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.635834+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.635843+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.639142+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.639546+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.642927+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.644266+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.658778+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.658819+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.662440+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.702205+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.714562+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.714829+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.847721+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.848132+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.848206+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:48.857014+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:49.123766+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:10:49.123768+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:10:49.123773+00:00", "quote", 9.81, 9.83]
["2026-09-21T14:10:49.123781+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123789+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123796+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123803+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123809+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123817+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123823+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123838+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123845+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123858+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123865+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123878+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123884+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.123891+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124181+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124248+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124342+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124350+00:00", "trade", 9.82, 25.0]
["2026-09-21T14:10:49.124351+00:00", "trade", 9.82, 25.0]
["2026-09-21T14:10:49.124421+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124450+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124456+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124463+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124469+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124483+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124490+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124497+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124511+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124519+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124525+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124697+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124739+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124749+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124758+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124781+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124799+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124951+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.124961+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.125215+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.125257+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.126857+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.127304+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.127717+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.155677+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.385486+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.501144+00:00", "trade", 9.7604, 33.0]
["2026-09-21T14:10:49.526566+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:49.542444+00:00", "trade", 9.815, 40.0]
["2026-09-21T14:10:51.013249+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:51.013705+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:51.013717+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:51.303136+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.090093+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.544434+00:00", "trade", 9.7506, 11.0]
["2026-09-21T14:10:53.632334+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.632794+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.688037+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.886789+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.886934+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.887032+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.887386+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.887399+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.935641+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.935975+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.936109+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.936533+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.936584+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.937114+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.937145+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.937156+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.939077+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.939313+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.939544+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.940307+00:00", "trade", 9.82, 400.0]
["2026-09-21T14:10:53.940815+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.941255+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.941395+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.945470+00:00", "trade", 9.82, 400.0]
["2026-09-21T14:10:53.946164+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.952336+00:00", "trade", 9.82, 400.0]
["2026-09-21T14:10:53.956566+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.956653+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.957027+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.957469+00:00", "trade", 9.8199, 2036.0]
["2026-09-21T14:10:53.957639+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.957725+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.957821+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.958487+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.959348+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:53.959359+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.213523+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.213531+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.213546+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.244097+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.244135+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.292409+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.295385+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.295868+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.307951+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.404488+00:00", "trade", 9.7511, 1.0]
["2026-09-21T14:10:54.897181+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.897726+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:54.898188+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.116230+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.674837+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.675409+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.675868+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.679674+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.791149+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.837933+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.838148+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.838163+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.838209+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.838384+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.838419+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.838431+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.838482+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.841768+00:00", "trade", 9.82, 400.0]
["2026-09-21T14:10:55.842462+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:10:55.879161+00:00", "trade", 9.8197, 13.0]
["2026-09-21T14:10:55.880816+00:00", "trade", 9.82, 13.0]
["2026-09-21T14:10:55.881440+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:55.881447+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:55.881455+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:55.881462+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:55.881469+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:55.881488+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:10:55.881513+00:00", "trade", 9.82, 25.0]
["2026-09-21T14:10:55.881515+00:00", "trade", 9.82, 25.0]
["2026-09-21T14:10:55.881515+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:10:55.881515+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.881568+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.881575+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.881584+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.881591+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.881598+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.881605+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.881626+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.881640+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.881647+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.881679+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.881985+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.882058+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.882158+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.882388+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.882400+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.883481+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.883531+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.883574+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.884350+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.886835+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.899749+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:55.903357+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:56.260862+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:56.261296+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:56.547604+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:56.847302+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:57.393129+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:58.053554+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:58.053613+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:58.054186+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:58.054230+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:58.054241+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:58.055126+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:58.399688+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:58.401126+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:58.798566+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:10:58.799372+00:00", "trade", 9.83, 2.0]
["2026-09-21T14:10:58.799529+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:58.925284+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:59.261848+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:59.261900+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:59.262303+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:59.262420+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:59.364697+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:59.433119+00:00", "trade", 9.7513, 10.0]
["2026-09-21T14:10:59.441445+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:10:59.453708+00:00", "trade", 9.754, 19.0]
["2026-09-21T14:11:00.469287+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:00.471045+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:00.473925+00:00", "trade", 9.825, 400.0]
["2026-09-21T14:11:00.474704+00:00", "trade", 9.825, 307.0]
["2026-09-21T14:11:00.592769+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:00.816577+00:00", "trade", 9.8221, 3.0]
["2026-09-21T14:11:00.925116+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:01.311714+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:01.311761+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:01.311818+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:01.312783+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:01.545064+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:01.735443+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:02.126914+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:02.174761+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:02.387512+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:02.387560+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:02.667612+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:03.002703+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:03.017190+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:03.075734+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:03.272356+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:03.280547+00:00", "trade", 9.825, 11.0]
["2026-09-21T14:11:03.313722+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:03.400940+00:00", "trade", 9.825, 170.0]
["2026-09-21T14:11:03.604218+00:00", "trade", 9.8233, 10.0]
["2026-09-21T14:11:03.650568+00:00", "trade", 9.825, 180.0]
["2026-09-21T14:11:04.090219+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.090271+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.091181+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.097684+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.097995+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.098185+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.098208+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.098467+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.098514+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.098661+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.220105+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.220355+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.223179+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.223624+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.223639+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.656501+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.656523+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.656548+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.656651+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.656717+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.656988+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.657220+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.657369+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.657581+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.660627+00:00", "trade", 9.83, 400.0]
["2026-09-21T14:11:04.661762+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.661830+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.661832+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.662227+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.664864+00:00", "trade", 9.83, 400.0]
["2026-09-21T14:11:04.670088+00:00", "trade", 9.83, 400.0]
["2026-09-21T14:11:04.678214+00:00", "trade", 9.83, 300.0]
["2026-09-21T14:11:04.678922+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.679356+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.681793+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.681866+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.682030+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.682076+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.682083+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.682090+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.682179+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.682284+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.682381+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.682601+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.761046+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.761470+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.900695+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:04.905185+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.080766+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.080816+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.080823+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.080971+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.093070+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.298814+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.299180+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.299257+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.299648+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.316823+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.521635+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:05.583068+00:00", "trade", 9.7522, 10.0]
["2026-09-21T14:11:06.193277+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:06.209446+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:06.346209+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:06.346227+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:07.549808+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:07.575741+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:07.935467+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:07.935791+00:00", "trade", 9.83, 11.0]
["2026-09-21T14:11:07.935792+00:00", "trade", 9.83, 200.0]
["2026-09-21T14:11:07.935930+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.935938+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.935947+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.935954+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.935961+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.935968+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.935975+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.935983+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.935991+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936005+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936013+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936019+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936035+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936047+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936067+00:00", "trade", 9.83, 300.0]
["2026-09-21T14:11:07.936076+00:00", "trade", 9.83, 200.0]
["2026-09-21T14:11:07.936138+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936252+00:00", "trade", 9.83, 1.0]
["2026-09-21T14:11:07.936283+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936290+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936302+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936309+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936322+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936350+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:07.936379+00:00", "trade", 9.83, 25.0]
["2026-09-21T14:11:07.936382+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936383+00:00", "trade", 9.83, 25.0]
["2026-09-21T14:11:07.936383+00:00", "trade", 9.83, 4.0]
["2026-09-21T14:11:07.936383+00:00", "trade", 9.83, 400.0]
["2026-09-21T14:11:07.936414+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936421+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936430+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936437+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936452+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936483+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936550+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936565+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936574+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936582+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936594+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936608+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936625+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936643+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936687+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936717+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936743+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936897+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.936940+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.937003+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.937252+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.937533+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.938015+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.938170+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.947148+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:07.955334+00:00", "trade", 9.83, 11.0]
["2026-09-21T14:11:08.053465+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:08.053655+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:08.483894+00:00", "trade", 9.8114, 13.0]
["2026-09-21T14:11:08.594544+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:08.599554+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:08.602761+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:09.148314+00:00", "trade", 9.83, 7.0]
["2026-09-21T14:11:09.148363+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:09.384595+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:10.448172+00:00", "trade", 9.835, 125.0]
["2026-09-21T14:11:10.554954+00:00", "trade", 9.835, 155.0]
["2026-09-21T14:11:10.664494+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:10.664640+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:10.665757+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:10.666197+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:10.666219+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:10.669295+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:10.769598+00:00", "trade", 9.835, 5.0]
["2026-09-21T14:11:10.872810+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:11.123813+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.177304+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.189373+00:00", "trade", 9.7545, 11.0]
["2026-09-21T14:11:12.457930+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.458436+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.607584+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.664850+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.667063+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.667523+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.667565+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.667575+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.668278+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.668288+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:12.753225+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:13.439880+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:13.478972+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:13.479732+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:13.571118+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:13.571170+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:13.581508+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:13.581924+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:13.708742+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:14.531972+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:15.108135+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:15.108415+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:15.108996+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:15.143526+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:15.198423+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:15.199439+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:15.199481+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:15.199489+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:15.208722+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:11:15.208724+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:11:15.208741+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:11:15.209022+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:11:15.209076+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:11:15.209096+00:00", "trade", 9.84, 200.0]
["2026-09-21T14:11:15.209096+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:15.209234+00:00", "trade", 9.84, 12.0]
["2026-09-21T14:11:15.209235+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:11:15.209255+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:15.209263+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:15.209277+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:15.209284+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:15.209291+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:15.209298+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:15.209305+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:15.209324+00:00", "trade", 9.84, 25.0]
["2026-09-21T14:11:15.209325+00:00", "trade", 9.84, 200.0]
["2026-09-21T14:11:15.209325+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:11:15.209326+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209340+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209372+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209417+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209499+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209506+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209541+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209550+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209582+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209596+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209613+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209653+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209758+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209809+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209831+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.209900+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.210210+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.210266+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.210407+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.429986+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:15.873374+00:00", "trade", 9.845, 1.0]
["2026-09-21T14:11:16.312551+00:00", "trade", 9.8401, 1.0]
["2026-09-21T14:11:16.602144+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:16.602889+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:16.603078+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:16.846246+00:00", "trade", 9.85, 100.0]
["2026-09-21T14:11:16.846253+00:00", "trade", 9.85, 165.0]
["2026-09-21T14:11:16.846290+00:00", "trade", 9.85, 75.0]
["2026-09-21T14:11:16.846662+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:16.846794+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:16.846810+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:16.847122+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:16.847244+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:16.847302+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:16.867911+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:16.879759+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:16.879837+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:17.059055+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:17.272746+00:00", "trade", 9.849, 200.0]
["2026-09-21T14:11:17.273529+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:17.626451+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:18.112263+00:00", "trade", 9.7553, 10.0]
["2026-09-21T14:11:18.928959+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:19.189458+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:19.541048+00:00", "trade", 9.85, 5.0]
["2026-09-21T14:11:20.224317+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:20.842164+00:00", "trade", 9.84, 41.0]
["2026-09-21T14:11:20.842726+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:20.843039+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:20.843159+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:20.843585+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:20.843786+00:00", "trade", 9.84, 4.0]
["2026-09-21T14:11:20.868262+00:00", "trade", 9.8432, 163.0]
["2026-09-21T14:11:20.892335+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:20.892341+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:20.892677+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:20.893221+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:20.893248+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:20.893470+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:11:20.928020+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:11:20.928052+00:00", "trade", 9.84, 10.0]
["2026-09-21T14:11:20.928200+00:00", "trade", 9.8403, 1.0]
["2026-09-21T14:11:20.928220+00:00", "trade", 9.8403, 10.0]
["2026-09-21T14:11:20.928340+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:11:20.928347+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:11:20.928430+00:00", "trade", 9.8403, 100.0]
["2026-09-21T14:11:20.928529+00:00", "trade", 9.8403, 100.0]
["2026-09-21T14:11:20.928941+00:00", "trade", 9.84, 7.0]
["2026-09-21T14:11:20.928943+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:11:20.929003+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:20.929010+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:20.929016+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:20.929023+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:20.929029+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:20.929035+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:11:20.929043+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:11:20.929045+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:11:20.929045+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929049+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929055+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929061+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929068+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929074+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929087+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929121+00:00", "trade", 9.84, 93.0]
["2026-09-21T14:11:20.929146+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929168+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929179+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929203+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929209+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929225+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929232+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929368+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929673+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929687+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929917+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929958+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.929974+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.931361+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.931408+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.933253+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.933515+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.934435+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:20.950841+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.016841+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:11:21.016841+00:00", "trade", 9.83, 25.0]
["2026-09-21T14:11:21.016841+00:00", "trade", 9.83, 108.0]
["2026-09-21T14:11:21.016841+00:00", "trade", 9.83, 200.0]
["2026-09-21T14:11:21.016847+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:11:21.016850+00:00", "trade", 9.83, 3.0]
["2026-09-21T14:11:21.016850+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:11:21.016897+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.016911+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.016913+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:11:21.016918+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.016925+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.016934+00:00", "trade", 9.835, 330.0]
["2026-09-21T14:11:21.016940+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.016948+00:00", "trade", 9.83, 38.0]
["2026-09-21T14:11:21.016960+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.016988+00:00", "trade", 9.835, 70.0]
["2026-09-21T14:11:21.017050+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017056+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017065+00:00", "trade", 9.83, 11.0]
["2026-09-21T14:11:21.017221+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017242+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017285+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017341+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017360+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017367+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017390+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017521+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017557+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017651+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017687+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017701+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017729+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017791+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.017818+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.018119+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:11:21.018137+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.018496+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.018819+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.018955+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.019740+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.023041+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.027799+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:21.116107+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:22.281203+00:00", "trade", 9.835, 30.0]
["2026-09-21T14:11:22.329539+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:22.392881+00:00", "trade", 9.7559, 1.0]
["2026-09-21T14:11:22.490668+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:11:23.500817+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:23.510674+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:23.511302+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:23.631334+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:24.117467+00:00", "trade", 9.7569, 10.0]
["2026-09-21T14:11:24.366144+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:11:24.366177+00:00", "trade", 9.84, 2.0]
["2026-09-21T14:11:24.367477+00:00", "trade", 9.84, 97.0]
["2026-09-21T14:11:24.367931+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:24.367953+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:24.367975+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:24.368658+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:24.368740+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:24.369199+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:24.372822+00:00", "trade", 9.84, 400.0]
["2026-09-21T14:11:24.376999+00:00", "trade", 9.84, 400.0]
["2026-09-21T14:11:24.381645+00:00", "trade", 9.84, 400.0]
["2026-09-21T14:11:24.545258+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.105916+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.109608+00:00", "trade", 9.84, 400.0]
["2026-09-21T14:11:25.110393+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.113765+00:00", "trade", 9.84, 400.0]
["2026-09-21T14:11:25.116039+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.118951+00:00", "trade", 9.84, 400.0]
["2026-09-21T14:11:25.142878+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.142927+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.143028+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.143458+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.167243+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.226319+00:00", "trade", 9.835, 158.0]
["2026-09-21T14:11:25.226972+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.227021+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.227576+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:25.868310+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:28.074428+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:28.083477+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:28.083704+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:28.954332+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:29.197661+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:29.583122+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:29.583589+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:29.767474+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:29.768316+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:29.879499+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:29.879962+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:29.880832+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:30.113879+00:00", "trade", 9.7619, 10.0]
["2026-09-21T14:11:31.306629+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.306641+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.306678+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.306819+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.307293+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.307594+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.308075+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.309579+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.323859+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.353188+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:11:31.353644+00:00", "trade", 9.84, 2.0]
["2026-09-21T14:11:31.538760+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.539526+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.539533+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.540920+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.541386+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.545832+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.643512+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.738271+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.739020+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:31.750765+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:32.028949+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:32.029846+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:32.029913+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:32.422515+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:32.422522+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:32.423037+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:32.704891+00:00", "trade", 9.84, 408.0]
["2026-09-21T14:11:33.039489+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.300138+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.300215+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.352275+00:00", "trade", 9.835, 610.0]
["2026-09-21T14:11:33.473355+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.497038+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.497161+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.497713+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.497959+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.498178+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.501105+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.501157+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.501568+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.508663+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.540839+00:00", "trade", 9.835, 300.0]
["2026-09-21T14:11:33.540923+00:00", "trade", 9.835, 400.0]
["2026-09-21T14:11:33.541188+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:11:33.541261+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.541620+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.541658+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.541695+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.542130+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.542203+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.542600+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.545148+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.547723+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.547845+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.547896+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.548757+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.551984+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:11:33.552307+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.552347+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.552435+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.552759+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.605394+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.623794+00:00", "trade", 9.835, 400.0]
["2026-09-21T14:11:33.624607+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.624696+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.624757+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.624947+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.625020+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.627114+00:00", "trade", 9.835, 400.0]
["2026-09-21T14:11:33.630348+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:11:33.630799+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.631252+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.634627+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.634760+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.680741+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.680913+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.685311+00:00", "trade", 9.835, 400.0]
["2026-09-21T14:11:33.685429+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.685483+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.685910+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.685984+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.695152+00:00", "trade", 9.835, 400.0]
["2026-09-21T14:11:33.695558+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:11:33.696295+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.696483+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.696604+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.696931+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.722298+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.822838+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:33.978146+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.048668+00:00", "trade", 9.835, 900.0]
["2026-09-21T14:11:34.079674+00:00", "trade", 9.84, 600.0]
["2026-09-21T14:11:34.080957+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.081051+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.081058+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.083800+00:00", "trade", 9.835, 200.0]
["2026-09-21T14:11:34.084734+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.145081+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.145534+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.146937+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.147018+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.227617+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:11:34.228079+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.359668+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.360689+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.490293+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.490302+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.490316+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.490323+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.490496+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.490777+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:34.493555+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:11:34.891443+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:35.047865+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:11:35.126989+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:35.281392+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:35.442292+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:11:35.442294+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:11:36.698506+00:00", "trade", 9.7645, 10.0]
["2026-09-21T14:11:36.912389+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:11:36.923083+00:00", "trade", 9.835, 200.0]
["2026-09-21T14:11:37.928227+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:39.231453+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:39.336681+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:39.990514+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:11:39.991183+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:39.991230+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:39.991272+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:39.991301+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:39.991348+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:39.991658+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:39.991697+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:39.991733+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:39.995726+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.052878+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.064359+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.064428+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.064435+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.064514+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.064800+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.064970+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.076376+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.076729+00:00", "trade", 9.835, 300.0]
["2026-09-21T14:11:40.079709+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:11:40.079790+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:11:40.080008+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.080385+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.080448+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.080464+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.164492+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:11:40.179273+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:11:40.179275+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:11:40.179327+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179334+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179340+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179349+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179356+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179362+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179368+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179376+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179389+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179402+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179408+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179506+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179531+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179532+00:00", "trade", 9.83, 397.0]
["2026-09-21T14:11:40.179532+00:00", "trade", 9.83, 610.0]
["2026-09-21T14:11:40.179536+00:00", "trade", 9.83, 103.0]
["2026-09-21T14:11:40.179539+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:11:40.179625+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.179726+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.179793+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.179833+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:11:40.179884+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.179891+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.179925+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180029+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180043+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180060+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180067+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180093+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180107+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180121+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180137+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180155+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180215+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180262+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180269+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180276+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180441+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180582+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.180913+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.213515+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:11:40.213594+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:11:40.238527+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.337488+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:11:40.337589+00:00", "trade", 9.82, 24.0]
["2026-09-21T14:11:40.337590+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:11:40.337590+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:11:40.337855+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.337890+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.337908+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.337971+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.337986+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.337998+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.348919+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.377602+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.395756+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.472343+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.528880+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.885887+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.967448+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.975626+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:11:40.975633+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:40.975641+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:11:40.975675+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:11:40.975677+00:00", "trade", 9.82, 300.0]
["2026-09-21T14:11:40.975679+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975682+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975689+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975695+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975702+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975709+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975715+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975722+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975728+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975735+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975741+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975748+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975754+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975760+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975767+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975795+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.975904+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.976026+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.976032+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.976564+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.976829+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.979647+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.979932+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:40.980665+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:41.000457+00:00", "trade", 9.815, 211.0]
["2026-09-21T14:11:41.007425+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:41.016206+00:00", "trade", 9.815, 3.0]
["2026-09-21T14:11:41.016207+00:00", "trade", 9.815, 7.0]
["2026-09-21T14:11:41.016207+00:00", "trade", 9.815, 7.0]
["2026-09-21T14:11:41.179561+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:41.432112+00:00", "trade", 9.815, 198.0]
["2026-09-21T14:11:41.432143+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:41.432560+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:41.433020+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:41.433469+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:41.959540+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:41.959567+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:41.960015+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.048680+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.062769+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.064620+00:00", "trade", 9.815, 300.0]
["2026-09-21T14:11:42.064893+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.065422+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.065669+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.066117+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.068721+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.185491+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.234629+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:11:42.235578+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.235627+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.237802+00:00", "trade", 9.82, 400.0]
["2026-09-21T14:11:42.240410+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.240963+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.245062+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.247237+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.380497+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.402522+00:00", "trade", 9.8199, 2036.0]
["2026-09-21T14:11:42.402814+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.497780+00:00", "trade", 9.8199, 428.0]
["2026-09-21T14:11:42.546830+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.597842+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.650677+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.655403+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:42.770991+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:43.050703+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:43.050720+00:00", "trade", 9.82, 17.0]
["2026-09-21T14:11:43.050733+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:43.050746+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:43.050753+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:43.050760+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:43.050767+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:43.050775+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:43.050782+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:43.050803+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:11:43.050806+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:11:43.050806+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:11:43.050806+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.050817+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:11:43.050830+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.050852+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.050865+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.050872+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.050879+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.050886+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.050893+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.050900+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.050907+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.050929+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.050966+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.051142+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.051271+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.051327+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.051347+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.051487+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.051610+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.051684+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.051785+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.051792+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.056500+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.064855+00:00", "trade", 9.825, 155.0]
["2026-09-21T14:11:43.298168+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:43.617589+00:00", "trade", 9.7657, 12.0]
["2026-09-21T14:11:44.232410+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.368816+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.368981+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.369300+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.369808+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.369819+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.378747+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.410150+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.410205+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.565765+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.566228+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.566730+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.566755+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.566900+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.567163+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.567175+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.567622+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.568080+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.568527+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.575707+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.912314+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.912793+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:44.912815+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.374428+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.374479+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.374937+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.375003+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.375038+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.378568+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.818627+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.819107+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.831592+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.832146+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.832278+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.832284+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.832295+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.832734+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.876480+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.876525+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.876975+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.877476+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:45.877649+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:46.250360+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:46.252878+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:46.867597+00:00", "trade", 9.8267, 23.0]
["2026-09-21T14:11:46.892691+00:00", "trade", 9.8267, 1.0]
["2026-09-21T14:11:47.587734+00:00", "trade", 9.8285, 2.0]
["2026-09-21T14:11:48.097442+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:48.097913+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:48.108434+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:48.135077+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:48.135476+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:48.190797+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:49.453778+00:00", "trade", 9.7659, 10.0]
["2026-09-21T14:11:50.632372+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.161401+00:00", "trade", 9.825, 300.0]
["2026-09-21T14:11:51.302048+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.302938+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.508524+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.508720+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.508729+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.515827+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.631606+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.631649+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.631950+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.637534+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.637583+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.637675+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.638054+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.874808+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.912709+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.912769+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:51.913046+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.007274+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.031077+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.031395+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.032056+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.033214+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.034378+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.034834+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.040238+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.041208+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.041225+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.041339+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.041704+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.053765+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.101860+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.113704+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.134014+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.296220+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.296552+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.303837+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.304271+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:52.450144+00:00", "trade", 9.825, 13.0]
["2026-09-21T14:11:52.450146+00:00", "trade", 9.825, 87.0]
["2026-09-21T14:11:52.451459+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:54.563215+00:00", "trade", 9.8201, 90.0]
["2026-09-21T14:11:54.615088+00:00", "trade", 9.8298, 1.0]
["2026-09-21T14:11:54.754617+00:00", "trade", 9.825, 10.0]
["2026-09-21T14:11:55.326277+00:00", "trade", 9.8286, 1.0]
["2026-09-21T14:11:55.887305+00:00", "trade", 9.7659, 10.0]
["2026-09-21T14:11:57.822121+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:57.825069+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:57.852076+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:57.852539+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:57.852822+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:57.854227+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:57.854662+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:57.930278+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:58.046307+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:58.095648+00:00", "trade", 9.82, 10.0]
["2026-09-21T14:11:58.260648+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:58.475072+00:00", "trade", 9.825, 428.0]
["2026-09-21T14:11:58.707364+00:00", "trade", 9.757, 10.0]
["2026-09-21T14:11:59.238895+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:59.241355+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:59.810407+00:00", "trade", 9.82, 5.0]
["2026-09-21T14:11:59.810829+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:11:59.903218+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.147753+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.152131+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.560281+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.562832+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.593338+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:00.593696+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.593747+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.593763+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.593836+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.594042+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.594088+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.594230+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.594262+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.595679+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.609712+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.621219+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:12:00.621576+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.621907+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.621961+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:00.650058+00:00", "trade", 9.825, 55.0]
["2026-09-21T14:12:00.782963+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:01.260274+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:01.654340+00:00", "trade", 9.83, 4.0]
["2026-09-21T14:12:02.076117+00:00", "trade", 9.7619, 2.0]
["2026-09-21T14:12:02.094823+00:00", "trade", 9.7664, 10.0]
["2026-09-21T14:12:02.554517+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.554529+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.554601+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.554613+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.554630+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.554839+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.555001+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.555011+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.555308+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.555503+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.555766+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.556136+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.556597+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.574634+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.635713+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.670747+00:00", "trade", 9.83, 300.0]
["2026-09-21T14:12:02.675564+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.675568+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:02.676025+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.681750+00:00", "trade", 9.83, 300.0]
["2026-09-21T14:12:02.686604+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.686605+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:02.687070+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.691579+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.691582+00:00", "trade", 9.83, 400.0]
["2026-09-21T14:12:02.698099+00:00", "trade", 9.83, 400.0]
["2026-09-21T14:12:02.710328+00:00", "trade", 9.83, 500.0]
["2026-09-21T14:12:02.710328+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.710332+00:00", "trade", 9.83, 400.0]
["2026-09-21T14:12:02.710336+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.710429+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:02.710430+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:02.710431+00:00", "trade", 9.83, 10.0]
["2026-09-21T14:12:02.710513+00:00", "trade", 9.83, 45.0]
["2026-09-21T14:12:02.710567+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:12:02.710772+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:02.710835+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710838+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710843+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710850+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710856+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710863+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710869+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710883+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710889+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710896+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710902+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710916+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:12:02.710916+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710918+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:12:02.710922+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:02.710928+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.710937+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.711135+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.711152+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:02.711288+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.711289+00:00", "trade", 9.83, 15.0]
["2026-09-21T14:12:02.711308+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.711345+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.711359+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.711366+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.711411+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.711423+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.711436+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.711719+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.712089+00:00", "trade", 9.83, 11.0]
["2026-09-21T14:12:02.712367+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.712813+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.722794+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:02.723056+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.723278+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.723364+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.723531+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.723559+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.723982+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.733488+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.743604+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.744219+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.745798+00:00", "trade", 9.8301, 2036.0]
["2026-09-21T14:12:02.746593+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.747068+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.811652+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.812099+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.882414+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.932915+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.959813+00:00", "trade", 9.83, 300.0]
["2026-09-21T14:12:02.960507+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.972754+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.973231+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:02.973686+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:03.044038+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:03.119710+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:03.120175+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:03.374671+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:03.375125+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:04.713662+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:04.713676+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:04.713684+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:04.713697+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:04.713704+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:04.713711+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:04.713718+00:00", "trade", 9.83, 3.0]
["2026-09-21T14:12:04.713718+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:04.713899+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:04.713909+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:04.713928+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:04.714003+00:00", "trade", 9.83, 500.0]
["2026-09-21T14:12:04.714005+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:04.714013+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:12:04.714014+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:12:04.714015+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.714068+00:00", "trade", 9.83, 6.0]
["2026-09-21T14:12:04.714068+00:00", "trade", 9.83, 9.0]
["2026-09-21T14:12:04.714069+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.714080+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.714381+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.714444+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.714463+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.714476+00:00", "trade", 9.83, 19.0]
["2026-09-21T14:12:04.714596+00:00", "trade", 9.82, 2.0]
["2026-09-21T14:12:04.714663+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.715549+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.715567+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.716032+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.716517+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.718401+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.718415+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.743622+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:04.744088+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.744106+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.744152+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.744185+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.744520+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.744622+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.916291+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.916789+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.917058+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:04.960539+00:00", "trade", 9.83, 2.0]
["2026-09-21T14:12:05.017583+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:05.018132+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:05.607528+00:00", "trade", 9.825, 272.0]
["2026-09-21T14:12:07.810525+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:07.811322+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:07.874496+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:07.913933+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:08.341450+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:08.341575+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:08.341722+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:08.346334+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:09.059558+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:09.060090+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:09.933169+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:10.369573+00:00", "trade", 9.7677, 14.0]
["2026-09-21T14:12:10.488368+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:10.942303+00:00", "trade", 9.825, 4.0]
["2026-09-21T14:12:10.943112+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:11.886400+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:12.028875+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:12.337268+00:00", "trade", 9.7678, 19.0]
["2026-09-21T14:12:12.903012+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:12.903481+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:12.903731+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:12.903796+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:12.904477+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:12.904889+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:12.912845+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:12.920477+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.061017+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.061430+00:00", "trade", 9.82, 4.0]
["2026-09-21T14:12:13.061486+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.061515+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:13.061828+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.061940+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.120299+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.120674+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.464922+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.465353+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.465655+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.475094+00:00", "trade", 9.825, 48.0]
["2026-09-21T14:12:13.475858+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.483444+00:00", "trade", 9.82, 46.0]
["2026-09-21T14:12:13.483492+00:00", "trade", 9.82, 54.0]
["2026-09-21T14:12:13.483957+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:13.622059+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:14.522893+00:00", "trade", 9.82, 3.0]
["2026-09-21T14:12:14.527087+00:00", "trade", 9.82, 2.0]
["2026-09-21T14:12:14.533211+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:14.533632+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:14.534016+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:14.635995+00:00", "trade", 9.825, 1.0]
["2026-09-21T14:12:14.636683+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:14.636767+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:14.782718+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:14.798850+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:14.814879+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:12:15.415948+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:15.416066+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:15.426237+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:15.610496+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:15.617329+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:12:15.617764+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:15.618516+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:15.618966+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:15.620210+00:00", "trade", 9.825, 200.0]
["2026-09-21T14:12:15.786164+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:16.057448+00:00", "trade", 9.7679, 10.0]
["2026-09-21T14:12:16.588239+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:16.650153+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.354354+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.354361+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.354925+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.354940+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.355167+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.355403+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.355413+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.355432+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.356992+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.357240+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.365205+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:17.365755+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.365783+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.365840+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.366206+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.369881+00:00", "trade", 9.83, 300.0]
["2026-09-21T14:12:17.383647+00:00", "trade", 9.83, 400.0]
["2026-09-21T14:12:17.395654+00:00", "trade", 9.83, 300.0]
["2026-09-21T14:12:17.400366+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:17.400366+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.987167+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:17.987167+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:17.987634+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:18.049328+00:00", "trade", 9.83, 289.0]
["2026-09-21T14:12:18.049342+00:00", "trade", 9.83, 111.0]
["2026-09-21T14:12:18.049342+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:18.049804+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:18.050289+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:18.050508+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:18.063009+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:18.063041+00:00", "trade", 9.83, 11.0]
["2026-09-21T14:12:18.063468+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:18.063475+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:18.063481+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:18.063488+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:18.063502+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:18.063516+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:18.063547+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:12:18.063548+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:12:18.063551+00:00", "trade", 9.83, 2.0]
["2026-09-21T14:12:18.063552+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063593+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063600+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063607+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063614+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063637+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063653+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063660+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063667+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063676+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063683+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063690+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063697+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063719+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063726+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063733+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063735+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063879+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:18.063939+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063959+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063966+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.063994+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.064005+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.064043+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.064054+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.064298+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.064404+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:18.064486+00:00", "trade", 9.835, 198.0]
["2026-09-21T14:12:18.064562+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:18.064680+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:18.064902+00:00", "trade", 9.83, 6.0]
["2026-09-21T14:12:18.064941+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.065001+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.065452+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.070449+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:18.072168+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.075313+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:18.075377+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:18.075650+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.102929+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.109063+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.302224+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.312967+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:18.431126+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:19.048707+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:19.051242+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:19.051298+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:19.052579+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:21.438080+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:22.075546+00:00", "trade", 9.7684, 10.0]
["2026-09-21T14:12:22.763973+00:00", "trade", 9.8314, 1.0]
["2026-09-21T14:12:23.109376+00:00", "trade", 9.7694, 41.0]
["2026-09-21T14:12:23.537707+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:12:23.537709+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:12:23.537801+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.537811+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.537817+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.537818+00:00", "trade", 9.84, 500.0]
["2026-09-21T14:12:23.537825+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.537853+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.537869+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.537876+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.537884+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.537893+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.537898+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:12:23.537898+00:00", "trade", 9.84, 96.0]
["2026-09-21T14:12:23.537900+00:00", "trade", 9.84, 280.0]
["2026-09-21T14:12:23.537900+00:00", "trade", 9.84, 500.0]
["2026-09-21T14:12:23.537901+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.537902+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.537905+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:12:23.537907+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.537915+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.537922+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.537962+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.538015+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.538124+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.538168+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.538176+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.538184+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.538200+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.538290+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.538469+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.538482+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.538737+00:00", "trade", 9.845, 157.0]
["2026-09-21T14:12:23.538757+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.538806+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.538825+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.539441+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.539656+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.539680+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.542183+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.542567+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.697147+00:00", "trade", 9.845, 100.0]
["2026-09-21T14:12:23.699387+00:00", "trade", 9.845, 100.0]
["2026-09-21T14:12:23.701689+00:00", "trade", 9.845, 100.0]
["2026-09-21T14:12:23.701714+00:00", "trade", 9.845, 600.0]
["2026-09-21T14:12:23.701818+00:00", "trade", 9.845, 100.0]
["2026-09-21T14:12:23.701908+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:12:23.701980+00:00", "trade", 9.845, 600.0]
["2026-09-21T14:12:23.701999+00:00", "trade", 9.845, 600.0]
["2026-09-21T14:12:23.702291+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.702374+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.702392+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.702400+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.730551+00:00", "trade", 9.841, 200.0]
["2026-09-21T14:12:23.731584+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.733760+00:00", "trade", 9.841, 100.0]
["2026-09-21T14:12:23.751161+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:12:23.754361+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:12:23.771274+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:12:23.771598+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:12:23.771598+00:00", "trade", 9.84, 500.0]
["2026-09-21T14:12:23.771605+00:00", "quote", 9.84, 9.85]
["2026-09-21T14:12:23.771676+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771683+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771689+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771696+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771699+00:00", "trade", 9.84, 1.0]
["2026-09-21T14:12:23.771703+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771704+00:00", "trade", 9.84, 6.0]
["2026-09-21T14:12:23.771710+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771724+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771731+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771744+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771750+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771846+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771891+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771920+00:00", "quote", 9.84, 9.84]
["2026-09-21T14:12:23.771996+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:12:23.771997+00:00", "trade", 9.84, 50.0]
["2026-09-21T14:12:23.771997+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.772160+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.772186+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:23.772201+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.772218+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.772270+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.772413+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.772523+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.772642+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.772662+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.772879+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.773183+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:23.773266+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:23.773326+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:23.773381+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:23.773435+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:23.773490+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:23.773560+00:00", "trade", 9.835, 100.0]
["2026-09-21T14:12:23.773790+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.773944+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.774059+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:12:23.774060+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:23.774097+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.774103+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.774109+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.774116+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.774123+00:00", "quote", 9.83, 9.84]
["2026-09-21T14:12:23.774138+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774145+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774152+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774160+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774166+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774173+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774180+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774192+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774193+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774199+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774205+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774243+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774296+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774303+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774317+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774325+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774338+00:00", "trade", 9.83, 300.0]
["2026-09-21T14:12:23.774340+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:23.774349+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:23.774514+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774525+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774548+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774553+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774554+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774583+00:00", "quote", 9.83, 9.83]
["2026-09-21T14:12:23.774619+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:12:23.774647+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:12:23.774649+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774650+00:00", "trade", 9.83, 200.0]
["2026-09-21T14:12:23.774650+00:00", "trade", 9.83, 2034.0]
["2026-09-21T14:12:23.774650+00:00", "trade", 9.83, 50.0]
["2026-09-21T14:12:23.774690+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774696+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774703+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774711+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774722+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774735+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774769+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774799+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774847+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774864+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774913+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774980+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.774999+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.775025+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.775126+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.775163+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.775173+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.775184+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.775421+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.776276+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.776286+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:23.994503+00:00", "trade", 9.84, 100.0]
["2026-09-21T14:12:23.994749+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:23.995724+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.048325+00:00", "trade", 9.825, 300.0]
["2026-09-21T14:12:24.048601+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:12:24.059197+00:00", "trade", 9.825, 200.0]
["2026-09-21T14:12:24.059556+00:00", "trade", 9.825, 200.0]
["2026-09-21T14:12:24.067005+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:24.067410+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.067417+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.067866+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.067991+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.078967+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:24.079405+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.079417+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.253801+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.253840+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.274848+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.564077+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.690012+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:24.692432+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:25.409191+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:25.409516+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:25.447188+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:25.528248+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:12:25.529040+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:25.984546+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:25.984569+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:26.123068+00:00", "trade", 9.825, 300.0]
["2026-09-21T14:12:26.126367+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:12:26.134601+00:00", "trade", 9.825, 200.0]
["2026-09-21T14:12:26.185459+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:26.185708+00:00", "trade", 9.82, 12.0]
["2026-09-21T14:12:26.186407+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:26.186424+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:26.209358+00:00", "trade", 9.7708, 7.0]
["2026-09-21T14:12:26.698804+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:27.198572+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:28.169646+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:28.170108+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:28.256217+00:00", "trade", 9.7708, 10.0]
["2026-09-21T14:12:28.257031+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:28.257498+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:28.340555+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:28.484899+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:29.437786+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:29.996613+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:30.062518+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:30.062519+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:12:30.062521+00:00", "trade", 9.82, 10.0]
["2026-09-21T14:12:30.062523+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:30.062546+00:00", "trade", 9.82, 310.0]
["2026-09-21T14:12:30.062546+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:30.062550+00:00", "trade", 9.82, 668.0]
["2026-09-21T14:12:30.062555+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:30.062571+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:12:30.062596+00:00", "trade", 9.82, 1032.0]
["2026-09-21T14:12:30.062597+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:30.062645+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:12:30.062717+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062732+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062739+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062745+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062752+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062760+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062768+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062794+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062801+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062805+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062814+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062845+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062853+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062869+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062902+00:00", "trade", 9.82, 34.0]
["2026-09-21T14:12:30.062905+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:12:30.062905+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:30.062905+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:12:30.062909+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:12:30.062914+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:30.062914+00:00", "trade", 9.82, 86.0]
["2026-09-21T14:12:30.062918+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062921+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:30.062923+00:00", "trade", 9.82, 86.0]
["2026-09-21T14:12:30.062929+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:30.062931+00:00", "trade", 9.82, 86.0]
["2026-09-21T14:12:30.062945+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062954+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:12:30.062989+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:12:30.062990+00:00", "trade", 9.82, 98.0]
["2026-09-21T14:12:30.062994+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.063021+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.063160+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.063211+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.063264+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.063359+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.063737+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.063790+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.063900+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.063999+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.064474+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.064509+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.065255+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.067037+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.093366+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.094631+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.094679+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.095181+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.111116+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.596937+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.790001+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:12:30.890974+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.943348+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.943355+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.943417+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:30.952527+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.036541+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.356251+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.356719+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.356817+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.510531+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.510784+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.510799+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.511601+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.524084+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.569417+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.569471+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:31.569514+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:32.190806+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:33.417168+00:00", "trade", 9.815, 11.0]
["2026-09-21T14:12:33.569274+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:33.719311+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:34.126382+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:12:34.133183+00:00", "trade", 9.81, 16.0]
["2026-09-21T14:12:34.133364+00:00", "trade", 9.81, 95.0]
["2026-09-21T14:12:34.133419+00:00", "trade", 9.81, 6.0]
["2026-09-21T14:12:34.133454+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:12:34.133462+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:12:34.133469+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:12:34.133473+00:00", "trade", 9.81, 14.0]
["2026-09-21T14:12:34.133476+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:12:34.133483+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:12:34.133489+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:12:34.133497+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:12:34.133516+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:12:34.133523+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:12:34.133529+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:12:34.133529+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:12:34.133531+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:12:34.133531+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:12:34.133537+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:12:34.133538+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133542+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133549+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133556+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133563+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133570+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133577+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133584+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133599+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133647+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133653+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133675+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133683+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133690+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133703+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133710+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133724+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133730+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133737+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133743+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133756+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133757+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133853+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.133923+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.134005+00:00", "trade", 9.81, 11.0]
["2026-09-21T14:12:34.134018+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.134156+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.134282+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.134564+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.136365+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.152802+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.164159+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.164187+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.179674+00:00", "trade", 9.805, 400.0]
["2026-09-21T14:12:34.182688+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.182773+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.182780+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:12:34.182797+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:12:34.182798+00:00", "trade", 9.8, 2707.0]
["2026-09-21T14:12:34.182799+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:12:34.182808+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.182831+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:12:34.182832+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:12:34.182839+00:00", "trade", 9.8, 610.0]
["2026-09-21T14:12:34.182840+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:12:34.182842+00:00", "trade", 9.8, 42.0]
["2026-09-21T14:12:34.182906+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.182925+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:12:34.182939+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.182953+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.182955+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.182967+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.182973+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.182979+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.182985+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.182992+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.182999+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.183006+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.183040+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.183051+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.183061+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.183067+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.183109+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.183145+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:12:34.183148+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:12:34.183152+00:00", "trade", 9.8, 25.0]
["2026-09-21T14:12:34.183153+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:12:34.183153+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:12:34.183153+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183179+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183186+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183187+00:00", "trade", 9.8, 6.0]
["2026-09-21T14:12:34.183189+00:00", "trade", 9.8, 12.0]
["2026-09-21T14:12:34.183193+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183199+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183205+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183212+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183227+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183229+00:00", "trade", 9.8, 11.0]
["2026-09-21T14:12:34.183235+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183270+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183306+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183345+00:00", "trade", 9.8, 12.0]
["2026-09-21T14:12:34.183375+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183396+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183413+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183433+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183452+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183469+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183502+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183566+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183691+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.183908+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.184443+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.189728+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.191823+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:12:34.192553+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.204018+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:12:34.204019+00:00", "trade", 9.79, 2707.0]
["2026-09-21T14:12:34.204026+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.204088+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.204095+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.204097+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:12:34.204101+00:00", "trade", 9.79, 900.0]
["2026-09-21T14:12:34.204101+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:12:34.204101+00:00", "trade", 9.79, 15.0]
["2026-09-21T14:12:34.204103+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:12:34.204110+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.204118+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:12:34.204125+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204132+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204136+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:12:34.204138+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204144+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204152+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:12:34.204153+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204157+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:12:34.204158+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204164+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204169+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:12:34.204171+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204178+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204185+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204191+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204199+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204203+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:12:34.204207+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204311+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204333+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:12:34.204357+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204523+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204527+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204534+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204555+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204561+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204576+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204584+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204598+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204607+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204610+00:00", "trade", 9.79, 3.0]
["2026-09-21T14:12:34.204636+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204649+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204678+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204684+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204700+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204707+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204847+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204873+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204886+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204914+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.204959+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.205029+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.205042+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.205069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.205144+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.205176+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.205403+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.205447+00:00", "trade", 9.785, 198.0]
["2026-09-21T14:12:34.205478+00:00", "trade", 9.785, 198.0]
["2026-09-21T14:12:34.205524+00:00", "trade", 9.785, 198.0]
["2026-09-21T14:12:34.205628+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.205865+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.206180+00:00", "trade", 9.785, 198.0]
["2026-09-21T14:12:34.207028+00:00", "trade", 9.785, 198.0]
["2026-09-21T14:12:34.207065+00:00", "trade", 9.785, 198.0]
["2026-09-21T14:12:34.208177+00:00", "trade", 9.785, 198.0]
["2026-09-21T14:12:34.208326+00:00", "trade", 9.785, 198.0]
["2026-09-21T14:12:34.208642+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.227679+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.236241+00:00", "trade", 9.7807, 50.0]
["2026-09-21T14:12:34.237195+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.251243+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:12:34.252017+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.252034+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.252086+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.255545+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.256056+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.336980+00:00", "trade", 9.7723, 10.0]
["2026-09-21T14:12:34.385997+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.410810+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:12:34.411565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.411598+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.411605+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.417603+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.418122+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.525147+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.525176+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.525630+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.561187+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.561593+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.561648+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.561658+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.565315+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.571584+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:12:34.613141+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:12:34.613171+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:12:34.613195+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:12:34.613206+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:12:34.613216+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:12:34.613231+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:12:34.613240+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:12:34.613393+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:12:34.613596+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:12:34.613619+00:00", "trade", 9.78, 12.0]
["2026-09-21T14:12:34.613628+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:12:34.613658+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:12:34.613660+00:00", "trade", 9.78, 280.0]
["2026-09-21T14:12:34.613660+00:00", "trade", 9.78, 6.0]
["2026-09-21T14:12:34.613661+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.613754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.613795+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.613804+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.613812+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.613837+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.613862+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.613876+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.613931+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.614234+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.614248+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.614360+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.614446+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.614601+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.614663+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.614672+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.615572+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.615582+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.615648+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.616316+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.616326+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.616578+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.616585+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.616683+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.617143+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.617152+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.617484+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.617497+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.620334+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.622003+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:34.622011+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:35.047980+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:12:35.048273+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:12:35.057362+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:12:35.428064+00:00", "trade", 9.7702, 500.0]
["2026-09-21T14:12:36.048378+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:12:36.852622+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:37.009225+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:37.009251+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:37.048461+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:12:37.048494+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:38.047845+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:12:38.049072+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:12:38.505335+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:12:39.048163+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:12:39.934120+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:39.934193+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:39.934589+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:40.062530+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:40.062846+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:40.063324+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:40.111996+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:40.268552+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:40.268564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:40.349284+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:40.350371+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:40.482150+00:00", "trade", 9.8179, 13.0]
["2026-09-21T14:12:40.960099+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.057397+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.181634+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.181730+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.181751+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.181769+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.182232+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.319641+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.376974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.377011+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.377018+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.377220+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.377954+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645807+00:00", "trade", 9.77, 198.0]
["2026-09-21T14:12:41.645827+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645834+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645841+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645847+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645870+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645878+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645885+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645891+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645898+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645905+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645913+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645921+00:00", "trade", 9.77, 225.0]
["2026-09-21T14:12:41.645928+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645936+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645942+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:41.645956+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:41.645964+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:41.645971+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:41.645978+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:41.645985+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:41.645991+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:12:41.645992+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:41.645993+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:12:41.645993+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:41.645999+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:41.646006+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:41.646009+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:12:41.646014+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:41.646018+00:00", "trade", 9.77, 280.0]
["2026-09-21T14:12:41.646018+00:00", "trade", 9.77, 5.0]
["2026-09-21T14:12:41.646018+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646022+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646029+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646036+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646043+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646050+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646057+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646065+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646078+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646085+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646092+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646100+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646271+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646278+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646295+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646343+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646455+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646476+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646477+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646549+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646611+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646618+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646643+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646662+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646671+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646679+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.646859+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.647058+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.649444+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.649548+00:00", "trade", 9.77, 77.0]
["2026-09-21T14:12:41.653534+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.658239+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.665797+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.665822+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.666360+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.666418+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.666892+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.667098+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.677331+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:12:41.677365+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.677388+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:41.679912+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:12:41.684687+00:00", "trade", 9.7725, 12.0]
["2026-09-21T14:12:41.746968+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:42.099621+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:12:42.234219+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:42.276604+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.614298+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.617532+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.617685+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.617809+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.618073+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.618260+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.618314+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.618721+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:12:43.618783+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:12:43.619080+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.619104+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.619520+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.619527+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.620809+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.621271+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.628970+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.629030+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.629674+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:43.733598+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:12:44.642890+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:44.642918+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:44.678312+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:44.749418+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:44.782225+00:00", "trade", 9.765, 500.0]
["2026-09-21T14:12:44.860635+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:12:45.132672+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.133207+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.133254+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.133305+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.133681+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.134034+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:12:45.134137+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.135193+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:12:45.212138+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599235+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:12:45.599237+00:00", "trade", 9.77, 1370.0]
["2026-09-21T14:12:45.599238+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599245+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599253+00:00", "trade", 9.77, 22.0]
["2026-09-21T14:12:45.599259+00:00", "trade", 9.77, 124.0]
["2026-09-21T14:12:45.599260+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:12:45.599266+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599296+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599303+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599310+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599317+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599325+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599331+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599338+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599346+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599354+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599360+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:45.599367+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:12:45.599374+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599388+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599395+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599401+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599408+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599414+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599419+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:12:45.599421+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599435+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599447+00:00", "trade", 9.77, 56.0]
["2026-09-21T14:12:45.599462+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599479+00:00", "trade", 9.77, 44.0]
["2026-09-21T14:12:45.599486+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599512+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599514+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:12:45.599526+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599537+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599553+00:00", "trade", 9.77, 44.0]
["2026-09-21T14:12:45.599571+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:45.599631+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:12:45.599632+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:12:45.599634+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.599715+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.599722+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.599748+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.599765+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:12:45.599765+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.599821+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.599840+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.599888+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.599896+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.599931+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.599937+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.599998+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.600040+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.600089+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.600516+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.600591+00:00", "trade", 9.77, 664.0]
["2026-09-21T14:12:45.600682+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.600970+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.601396+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.601935+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.602271+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.602513+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.630387+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:12:45.630434+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.799982+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:45.800006+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:46.060836+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:46.115750+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:12:46.115789+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:47.820201+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:47.820209+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:47.820411+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:47.820625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:48.018768+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:48.018795+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:48.018802+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:48.330356+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:48.559714+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:48.622330+00:00", "trade", 9.7725, 13.0]
["2026-09-21T14:12:49.383827+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:49.489359+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:49.489367+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:49.489380+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:49.489386+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:49.489393+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:12:49.489397+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:12:49.489414+00:00", "trade", 9.77, 48.0]
["2026-09-21T14:12:49.489421+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489436+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489443+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489449+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489456+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489463+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489476+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489482+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489489+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489496+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489505+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489519+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:12:49.489685+00:00", "trade", 9.77, 8.0]
["2026-09-21T14:12:49.489686+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.489690+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.489704+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.489748+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.489766+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.489793+00:00", "trade", 9.77, 42.0]
["2026-09-21T14:12:49.489795+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:12:49.489795+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:12:49.489882+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.489893+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.489900+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.489907+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.489964+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.489980+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.489987+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.490018+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.490079+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.490171+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.490197+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.490233+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.490317+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.490758+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.490963+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.491016+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.491408+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.491415+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.494244+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.513348+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.513393+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.516171+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:12:49.516733+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.524473+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:12:49.531346+00:00", "trade", 9.76, 6.0]
["2026-09-21T14:12:49.531732+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.531740+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.531847+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.532341+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.532426+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:12:49.533065+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.533084+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.533189+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.533278+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.533448+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.533557+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:49.540659+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:12:50.048600+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:12:50.138720+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.138744+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.138763+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.139147+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.139296+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.277313+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.277381+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.277422+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.280745+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.280755+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.281183+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.281211+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.736739+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.736831+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.736877+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.736951+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.736958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.737011+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.737163+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.737203+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.737678+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:50.741350+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:51.293650+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:12:51.293651+00:00", "trade", 9.76, 500.0]
["2026-09-21T14:12:51.293657+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:51.293766+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:12:51.293768+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:12:51.293918+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:12:51.293920+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.293925+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.293933+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.293940+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.293953+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.293961+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.293968+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.293975+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.293981+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.293988+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.293995+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294001+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294114+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294121+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294178+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294195+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294215+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294230+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294237+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294244+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294282+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294400+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294432+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294471+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294487+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294695+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294712+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294810+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.294963+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.295685+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:51.296455+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:12:51.308873+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:12:52.048716+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:12:52.120837+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:12:52.294374+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.072187+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:12:53.755764+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.755934+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.755998+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.756307+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.756759+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.804958+00:00", "trade", 9.7501, 250.0]
["2026-09-21T14:12:53.805455+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.805730+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.805910+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.806165+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.806224+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.806437+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:12:53.806821+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.806840+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.806908+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.806915+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.806921+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.807638+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.807800+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.808866+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.886313+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.918854+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:53.999019+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:54.307032+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:54.307644+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:54.307817+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:54.309211+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:54.351381+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:54.351396+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:54.396381+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:54.396909+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:54.638886+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:54.641863+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:12:55.307487+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.325965+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.330670+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.375476+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.375653+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.376036+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.376278+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.376561+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.376954+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.417450+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.564110+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:12:55.564111+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:12:55.564192+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.564199+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.564206+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.564212+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.564215+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:12:55.564219+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:12:55.564219+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.564222+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:12:55.564223+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.564226+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:55.564284+00:00", "trade", 9.75, 99.0]
["2026-09-21T14:12:55.564285+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:12:55.564455+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:55.564456+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564464+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564473+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564480+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564487+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564493+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564500+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564506+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564514+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564520+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564527+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564534+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564541+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564547+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564575+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564585+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564675+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564685+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564776+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564831+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:12:55.564832+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:12:55.564832+00:00", "trade", 9.75, 30.0]
["2026-09-21T14:12:55.564915+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564924+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.564988+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.565010+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.565035+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.565056+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.565083+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.565145+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.565204+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.565211+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.565238+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.565537+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.566142+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.566575+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.567543+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:12:55.567924+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.585280+00:00", "trade", 9.745, 50.0]
["2026-09-21T14:12:55.595959+00:00", "trade", 9.745, 50.0]
["2026-09-21T14:12:55.603091+00:00", "trade", 9.745, 200.0]
["2026-09-21T14:12:55.742850+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.742859+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.889230+00:00", "trade", 9.7729, 11.0]
["2026-09-21T14:12:55.987134+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.987164+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.987185+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.987193+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.987251+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.987268+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.987697+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.987721+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.988078+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.991484+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.991912+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.991975+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.995268+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.998185+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.998408+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.998962+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.999022+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.999110+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.999119+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:55.999421+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.237485+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.237634+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.237698+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.237727+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.237768+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.238140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.250057+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.250613+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.250624+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.254066+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.254075+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.266907+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:12:56.564055+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.564069+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.564523+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.578614+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:12:56.579010+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:12:56.579491+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.579501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.582246+00:00", "trade", 9.745, 200.0]
["2026-09-21T14:12:56.625041+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:12:56.625139+00:00", "trade", 9.75, 12.0]
["2026-09-21T14:12:56.625242+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:12:56.625243+00:00", "trade", 9.75, 350.0]
["2026-09-21T14:12:56.625270+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:12:56.625272+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:12:56.625291+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625297+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625304+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625311+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625317+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625323+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:12:56.625329+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:12:56.625330+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625351+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625359+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625393+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625397+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625531+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625531+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625564+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625570+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625598+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:12:56.625600+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625607+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625614+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625616+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:12:56.625621+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625629+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625635+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:12:56.625636+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625642+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625648+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625655+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625662+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625667+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625677+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625691+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625718+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625770+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:12:56.625774+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625779+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:12:56.625811+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625983+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:12:56.625991+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.625992+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:12:56.625992+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:12:56.625992+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:12:56.625992+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:12:56.626004+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626009+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626016+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626033+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626046+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:12:56.626048+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626049+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:12:56.626072+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626089+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626105+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626119+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626161+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626175+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626182+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626190+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626203+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626210+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626217+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626223+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626243+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626264+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626433+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626444+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626454+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626546+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626571+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626598+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626694+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.626902+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.627147+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.627488+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.627930+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.629842+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.630536+00:00", "trade", 9.755, 240.0]
["2026-09-21T14:12:56.638153+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.695202+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.796360+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.885995+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:56.886044+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:57.218919+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:57.372990+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:57.721420+00:00", "trade", 9.7585, 1.0]
["2026-09-21T14:12:58.700077+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.700255+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.700303+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.700504+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.700544+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.700812+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.700917+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.700963+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.701026+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.701282+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.701574+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.701929+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.702115+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.702570+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.727113+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:58.922474+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.307409+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.307696+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.307748+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.307767+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.307850+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.361745+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.363568+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.363922+00:00", "trade", 9.755, 600.0]
["2026-09-21T14:12:59.364091+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.364191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.364505+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.364649+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:12:59.485049+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.023798+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.024867+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.024902+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.024948+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.025523+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.048149+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.048264+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.048662+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.048799+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.049156+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.049217+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.049274+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.049652+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.050101+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.050111+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.061242+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.061296+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.061307+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.062806+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.151402+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.406205+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.428426+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.565187+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.565481+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.565724+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.565758+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.565956+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.566212+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.578300+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.578307+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.578770+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.578794+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.579190+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.579249+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.587436+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.595120+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:13:00.595326+00:00", "trade", 9.7503, 100.0]
["2026-09-21T14:13:00.595782+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.595815+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.597088+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.597190+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:13:00.597192+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:13:00.597192+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:13:00.597193+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:00.597416+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:13:00.597417+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:13:00.597418+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:13:00.597436+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.597444+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.597451+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.597457+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.597471+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.597478+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.597482+00:00", "trade", 9.7503, 50.0]
["2026-09-21T14:13:00.597492+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.597499+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.597500+00:00", "trade", 9.7503, 50.0]
["2026-09-21T14:13:00.597505+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.597520+00:00", "trade", 9.7503, 2.0]
["2026-09-21T14:13:00.597797+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.597837+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.598096+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.598248+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.598359+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.598373+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.598701+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.599145+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.599633+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.599677+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.599961+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.600254+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.601989+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.602056+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.602497+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.602988+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.730688+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:13:00.731491+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.979221+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:00.979411+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.405348+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.405801+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.405802+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.405849+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.598373+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.604659+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.605334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.605547+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.605984+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.710083+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.710539+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.710558+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.798422+00:00", "trade", 9.7768, 9.0]
["2026-09-21T14:13:01.799210+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:01.799217+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:02.311097+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:02.696695+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:03.278522+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:03.279517+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:03.319142+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:13:03.426009+00:00", "trade", 9.7768, 4.0]
["2026-09-21T14:13:05.016527+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:05.016541+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:05.016548+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:05.016570+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:05.016577+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:05.016583+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:05.016597+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:05.016604+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:05.016625+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:05.016698+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:13:05.016699+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:13:05.016699+00:00", "trade", 9.75, 1738.0]
["2026-09-21T14:13:05.016700+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.016757+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.016770+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.016778+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.016786+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.016812+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.016821+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.016828+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.016843+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.016851+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.017095+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.017134+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.017153+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.017170+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.017200+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.017236+00:00", "trade", 9.755, 105.0]
["2026-09-21T14:13:05.017398+00:00", "trade", 9.755, 4.0]
["2026-09-21T14:13:05.018146+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.018394+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.018411+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:05.616324+00:00", "trade", 9.755, 125.0]
["2026-09-21T14:13:06.996085+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:13:07.571961+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:13:07.571962+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:13:07.571963+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:13:07.572050+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:13:07.572110+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:13:07.572122+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:13:07.572437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.572453+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.572499+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.572522+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.572529+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.572537+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.572545+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.572551+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.572569+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.572577+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.572633+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.572920+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.573078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.573123+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.573367+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.573383+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.575824+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.575929+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.579299+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.631679+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.632143+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.632158+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:07.632606+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:08.035672+00:00", "trade", 9.7771, 11.0]
["2026-09-21T14:13:08.056145+00:00", "trade", 9.7551, 105.0]
["2026-09-21T14:13:08.056507+00:00", "trade", 9.7551, 1.0]
["2026-09-21T14:13:08.863292+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:09.442614+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:09.866229+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.097894+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.098169+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.098360+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.098533+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.098540+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.098636+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.098711+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.099017+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.099466+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.137150+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.137651+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.137928+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.138032+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.138041+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.138152+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.138383+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.138437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.138890+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.138923+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.139295+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:10.847980+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.438278+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.438611+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.438743+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.438750+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.438826+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.439482+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.440965+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.441008+00:00", "trade", 9.755, 105.0]
["2026-09-21T14:13:11.441378+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.441737+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.441760+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:13:11.441773+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.442028+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.442483+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.652020+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:13:11.652560+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.653502+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:13:11.653874+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.653889+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.702156+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.702622+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:11.787452+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:13:12.022641+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.022945+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.026438+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:13:12.027449+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.027839+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.034313+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.034344+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.034604+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.034683+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.034897+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.036250+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.036984+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.037550+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.039017+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.044470+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.045913+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.046270+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.112723+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.304472+00:00", "trade", 9.7586, 1.0]
["2026-09-21T14:13:12.571300+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:13:12.731100+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:13:12.731896+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.732355+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.795438+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:13:12.795881+00:00", "trade", 9.755, 75.0]
["2026-09-21T14:13:12.796218+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.811674+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.811923+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.812135+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:12.812173+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:13.183848+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:13.183862+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:13.184065+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:13.184066+00:00", "trade", 9.76, 13.0]
["2026-09-21T14:13:13.184067+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:13:13.184081+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:13:13.184089+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184110+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184116+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184123+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184130+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184136+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184142+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184149+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184155+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184162+00:00", "trade", 9.76, 49.0]
["2026-09-21T14:13:13.184162+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184163+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:13.184177+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184190+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184197+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184203+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184218+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184224+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184243+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184262+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:13.184413+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:13:13.184414+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:13.184433+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:13.184577+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:13.184626+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:13.184630+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:13.184674+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184791+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184822+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.184870+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.185029+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.185090+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.185129+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.185286+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.185306+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.185321+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.185358+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.185367+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.185452+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.185469+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.189057+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.209863+00:00", "trade", 9.76, 2051.0]
["2026-09-21T14:13:13.210638+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.215258+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.220655+00:00", "trade", 9.765, 198.0]
["2026-09-21T14:13:13.221401+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.434426+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.434732+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.434780+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.434894+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.462757+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.462765+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.463144+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.485085+00:00", "trade", 9.761, 2049.0]
["2026-09-21T14:13:13.529401+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.589103+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.698320+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.730131+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.730155+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.731255+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.821863+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:13.883623+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:14.217018+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:14.335717+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:14.463875+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:14.520998+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:14.672493+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:14.706196+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:14.715387+00:00", "trade", 9.777, 11.0]
["2026-09-21T14:13:15.515139+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:13:15.515358+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:13:15.515359+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:13:15.515380+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.515388+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.515396+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.515410+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.515418+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.515425+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.515434+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.515442+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.515449+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.515903+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.516134+00:00", "trade", 9.76, 1600.0]
["2026-09-21T14:13:15.516134+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.516245+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.516537+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:15.516538+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:15.516539+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516547+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516551+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.516554+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.516561+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516571+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516583+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:13:15.516584+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:13:15.516586+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516604+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516633+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516641+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516657+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516657+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516671+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516690+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516696+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516698+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516703+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516705+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516713+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.516877+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.517016+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.517561+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.517630+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.517686+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.518499+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.518933+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.519068+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.519194+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.528543+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.529634+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.529664+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.529675+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.551401+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.551415+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.551848+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.551869+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.552075+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.552525+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.552571+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.552582+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.553020+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.572941+00:00", "trade", 9.7599, 2049.0]
["2026-09-21T14:13:15.573224+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.672814+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.673219+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.673576+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.673665+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.673676+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.685482+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.731811+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:13:15.732489+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.732665+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.732942+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.741452+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:13:15.741468+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.741469+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:13:15.741541+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.741548+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.741589+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:13:15.741932+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.741947+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.741957+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.741974+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:15.742083+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742090+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742097+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742104+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742111+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742118+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742124+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742132+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742138+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742151+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742157+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742163+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:15.742163+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:15.742165+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:15.742165+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742170+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742177+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742212+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742220+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742229+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742236+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742243+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742251+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742257+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742264+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742310+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742585+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742757+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742771+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.742921+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.743192+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.743649+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.744098+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.780867+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.781337+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.781367+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.781614+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.842013+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:13:15.848908+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:13:15.896236+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.897644+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.897668+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.898090+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.898196+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:15.898608+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.069302+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.069821+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.153038+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.335772+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.336078+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.566331+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.569906+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.584993+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:16.584995+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:13:16.584996+00:00", "trade", 9.76, 11.0]
["2026-09-21T14:13:16.585043+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.585057+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.585063+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.585070+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.585077+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:16.585083+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585090+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585096+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585100+00:00", "trade", 9.76, 2049.0]
["2026-09-21T14:13:16.585101+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585103+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585109+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585116+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585122+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585144+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585151+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585155+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:16.585156+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585157+00:00", "trade", 9.76, 77.0]
["2026-09-21T14:13:16.585157+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585164+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585171+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585177+00:00", "trade", 9.76, 123.0]
["2026-09-21T14:13:16.585177+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:13:16.585178+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:16.585178+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585183+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585190+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585197+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585204+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585210+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585216+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585286+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585293+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585301+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585546+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585581+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585655+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585658+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585665+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585700+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585725+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585737+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585795+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585846+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.585980+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.586117+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.586150+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.613472+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:13:16.613472+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:13:16.613473+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:13:16.613473+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:13:16.613479+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:13:16.613481+00:00", "trade", 9.75, 1646.0]
["2026-09-21T14:13:16.613550+00:00", "trade", 9.755, 11.0]
["2026-09-21T14:13:16.613551+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:13:16.613553+00:00", "trade", 9.75, 9.0]
["2026-09-21T14:13:16.613554+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:13:16.613569+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:13:16.613577+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:13:16.613590+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:13:16.613590+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:13:16.613606+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:13:16.613657+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:13:16.613806+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.613836+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.613935+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.613944+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.613951+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.613960+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.613971+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.613981+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.613995+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614003+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614029+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614036+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614060+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614094+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:13:16.614094+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614135+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614172+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614177+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614292+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614299+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614318+00:00", "trade", 9.75, 12.0]
["2026-09-21T14:13:16.614348+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614355+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614361+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614365+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614384+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614393+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614400+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614432+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614443+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614446+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614484+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614503+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614510+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614540+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:13:16.614542+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:13:16.614542+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:13:16.614542+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:13:16.614542+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614542+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.614599+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.615227+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.615499+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.615506+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:13:16.615581+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:13:16.615582+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.615728+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.615967+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.616199+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.617174+00:00", "trade", 9.75, 49.0]
["2026-09-21T14:13:16.617178+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:13:16.617178+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:13:16.617543+00:00", "trade", 9.75, 56.0]
["2026-09-21T14:13:16.617885+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.618334+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:16.618683+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:13:16.633848+00:00", "trade", 9.751, 2049.0]
["2026-09-21T14:13:16.634393+00:00", "trade", 9.755, 198.0]
["2026-09-21T14:13:17.163238+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:17.271535+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.484929+00:00", "trade", 9.75, 8.0]
["2026-09-21T14:13:18.797957+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.798320+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.798362+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.798419+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.798448+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:13:18.798499+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.798526+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.798623+00:00", "trade", 9.755, 2.0]
["2026-09-21T14:13:18.798761+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.798880+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.798937+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.798944+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.798966+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.799039+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.799040+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.799067+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.799110+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.799189+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.799306+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.799343+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.799676+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.799735+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.799749+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.799752+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.800159+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.801601+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.801893+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.802127+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.802342+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:13:18.802564+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.808579+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:13:18.812683+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:13:18.820524+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:13:18.824554+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:13:18.828527+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:13:18.828792+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.828817+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.828956+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.829407+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.829461+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.829828+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.829879+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.835510+00:00", "trade", 9.7599, 249.0]
["2026-09-21T14:13:18.835525+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:13:18.835699+00:00", "trade", 9.7597, 100.0]
["2026-09-21T14:13:18.835717+00:00", "trade", 9.7597, 249.0]
["2026-09-21T14:13:18.835824+00:00", "trade", 9.7599, 400.0]
["2026-09-21T14:13:18.836011+00:00", "trade", 9.7597, 400.0]
["2026-09-21T14:13:18.836021+00:00", "trade", 9.7599, 1100.0]
["2026-09-21T14:13:18.836213+00:00", "trade", 9.7599, 100.0]
["2026-09-21T14:13:18.836221+00:00", "trade", 9.7597, 1100.0]
["2026-09-21T14:13:18.836405+00:00", "trade", 9.7597, 100.0]
["2026-09-21T14:13:18.836471+00:00", "trade", 9.7599, 100.0]
["2026-09-21T14:13:18.836677+00:00", "trade", 9.7597, 100.0]
["2026-09-21T14:13:18.839849+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.839857+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.860170+00:00", "trade", 9.755, 198.0]
["2026-09-21T14:13:18.860573+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.863851+00:00", "trade", 9.755, 2.0]
["2026-09-21T14:13:18.870317+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.870774+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.871255+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.894858+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.894963+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.895282+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.895299+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.895313+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.895321+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.895424+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.895479+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.895635+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:18.910455+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:19.067561+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:13:19.068534+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:20.634458+00:00", "trade", 9.7759, 10.0]
["2026-09-21T14:13:20.683412+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:20.683638+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.098263+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.098502+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.098573+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.098633+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.098781+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.098792+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.098969+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.099070+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.099078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.100031+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.100492+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.104222+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:21.104225+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:21.104549+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:13:21.104550+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:13:21.104630+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:21.104670+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:21.104671+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:13:21.104672+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:13:21.104676+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.104683+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.104690+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.104702+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.104709+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.104716+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.104723+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.104730+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.104737+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.104797+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.104798+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.104902+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.105016+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.105051+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.105116+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.105138+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.105293+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.105345+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.105492+00:00", "trade", 9.765, 99.0]
["2026-09-21T14:13:21.106174+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.106621+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.108595+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.112394+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.112845+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.124747+00:00", "trade", 9.765, 99.0]
["2026-09-21T14:13:21.638085+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.638761+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.639258+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.657590+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.699378+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.699404+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.699928+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.775120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.775365+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.775390+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.848499+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.960306+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.960843+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:21.960869+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:22.006143+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:22.030414+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:22.217089+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:22.217205+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:22.217232+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:22.217756+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:23.090780+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:23.750771+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.245423+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.245448+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.246176+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.246390+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.246841+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.253940+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.254114+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.254287+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.254398+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.254940+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.254973+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.302042+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.415035+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:24.916292+00:00", "trade", 9.7604, 4.0]
["2026-09-21T14:13:25.162638+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:25.163149+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:25.163629+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:25.163654+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:25.163742+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:25.164125+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:25.988333+00:00", "trade", 9.765, 2.0]
["2026-09-21T14:13:26.036375+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.036770+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.037038+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.037946+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.038255+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.038499+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.039907+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.040026+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.040978+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.042918+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.341597+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:13:26.341599+00:00", "trade", 9.77, 2707.0]
["2026-09-21T14:13:26.341604+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.341673+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.341680+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.341686+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.341693+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:13:26.341699+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.341705+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.341712+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.341719+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.341726+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.341732+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.341739+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.341745+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.341753+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.341773+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.341779+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.341790+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.342015+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.342123+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.342133+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:13:26.342227+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:13:26.342228+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:13:26.342229+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342325+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342338+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342353+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342360+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342381+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342389+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342400+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342406+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342488+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342660+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342868+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.342885+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.349416+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.349476+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.380091+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.380110+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.380618+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.458832+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.459218+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.461260+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.461991+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.466011+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.575610+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:26.965587+00:00", "trade", 9.7773, 10.0]
["2026-09-21T14:13:27.741414+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:27.742194+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:28.033214+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:28.037944+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:13:28.037954+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:28.037956+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:13:28.038047+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:13:28.038133+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:28.038279+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038285+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038293+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038300+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038306+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038313+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038320+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038326+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038333+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038346+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038353+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038359+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038366+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:28.038367+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:28.038368+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:28.038368+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.038395+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.038405+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.038433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.038562+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.038574+00:00", "trade", 9.78, 18.0]
["2026-09-21T14:13:28.038612+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.038631+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.038640+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:13:28.038769+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.038776+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.038794+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.038984+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.039291+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.039979+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.048398+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.049378+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:13:28.050024+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.050050+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.050103+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.050119+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.138995+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.266421+00:00", "trade", 9.7813, 1.0]
["2026-09-21T14:13:28.435002+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.435170+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.435936+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.454059+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:28.736156+00:00", "trade", 9.7604, 24.0]
["2026-09-21T14:13:28.736985+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:29.314577+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:29.315527+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:29.325304+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:29.669780+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:29.669832+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:29.669833+00:00", "trade", 9.78, 163.0]
["2026-09-21T14:13:29.669853+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:29.669855+00:00", "trade", 9.78, 37.0]
["2026-09-21T14:13:29.669855+00:00", "trade", 9.78, 77.0]
["2026-09-21T14:13:29.669856+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:13:29.669867+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:29.669954+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:29.669961+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:29.670247+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670264+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670271+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670277+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670283+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670290+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670297+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670303+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670310+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670316+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670324+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670336+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670343+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670350+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670356+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:29.670430+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:29.670430+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:29.670430+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670491+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670533+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670540+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670547+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670560+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670568+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670581+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670588+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670595+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670601+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670700+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670750+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.670874+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.671155+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.671257+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:29.928838+00:00", "trade", 9.775, 2000.0]
["2026-09-21T14:13:30.151152+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:30.155119+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:30.199568+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:30.201055+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:30.538316+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.117841+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.119072+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.119444+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.120445+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.120915+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.122368+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.147939+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.149427+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.217015+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.217488+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.227045+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.295638+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.296072+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.347724+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.347891+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.563884+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.563959+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.563970+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.566779+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.600419+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.675201+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.679924+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.882242+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:31.882692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.310918+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.310936+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.320867+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.321326+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.321772+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.322201+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.323570+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.323685+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.323692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.323879+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.323949+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.324015+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.324275+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.324378+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.325849+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.326297+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.327228+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.327969+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.328421+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.328915+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.329417+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.329897+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.330614+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.331048+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.331572+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.332005+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.332762+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.333133+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:13:32.333211+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.333691+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.333891+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.334124+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.337682+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:13:32.346208+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:13:32.352673+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:13:32.356636+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.435735+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.436700+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.482493+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.487207+00:00", "trade", 9.7604, 16.0]
["2026-09-21T14:13:32.721948+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.722467+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.723070+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.855732+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.861533+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.861560+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:32.965577+00:00", "trade", 9.7776, 10.0]
["2026-09-21T14:13:33.337489+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:33.337930+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:33.773384+00:00", "trade", 9.7702, 300.0]
["2026-09-21T14:13:34.530668+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:34.530724+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:34.530737+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:34.530833+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:34.543827+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:34.999235+00:00", "trade", 9.7732, 30.0]
["2026-09-21T14:13:35.491570+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.492494+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.492588+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.492599+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.493031+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.493098+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.497256+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.503146+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.504535+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:13:35.504969+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.504976+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.561483+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.569848+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.585463+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.595262+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.595738+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.646477+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.795095+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:35.795588+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:37.537197+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:37.739884+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:37.740644+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.410415+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.410626+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.410825+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.411058+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.411154+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.411228+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.412060+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.412280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.413368+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.472432+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.592045+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.773068+00:00", "trade", 9.775, 50.0]
["2026-09-21T14:13:38.773846+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.860392+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.860689+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.861060+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.861137+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.861472+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.861483+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.861600+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.864141+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.913042+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:38.993460+00:00", "trade", 9.7783, 10.0]
["2026-09-21T14:13:39.742177+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:13:39.743215+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:39.759154+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:39.768248+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.010817+00:00", "trade", 9.7803, 100.0]
["2026-09-21T14:13:40.137874+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.137996+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.138015+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.138336+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.138440+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.138455+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.139014+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.140837+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.142180+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.145758+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.146213+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.180980+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.181005+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.228313+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.228753+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.228756+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.228811+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.229190+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.229217+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.229670+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.231989+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:13:40.242973+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:13:40.243387+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:40.243399+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:40.243415+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:40.243422+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:40.243429+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:40.243435+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:40.243440+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:40.243441+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:40.243443+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:13:40.243443+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.243448+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.243456+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.243463+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.243634+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.243663+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.243687+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.243817+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.243829+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.243898+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.244051+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.244071+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.244100+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.244163+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.244176+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.244906+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.244945+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.245350+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.245388+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.247137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.274315+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.274667+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.274681+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.335194+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.335629+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.336063+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.336080+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.336129+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.336174+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.336586+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.345582+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.358165+00:00", "trade", 9.781, 749.0]
["2026-09-21T14:13:40.358903+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.359347+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.361320+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.361773+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.366322+00:00", "trade", 9.78, 1300.0]
["2026-09-21T14:13:40.366529+00:00", "trade", 9.7803, 1300.0]
["2026-09-21T14:13:40.367120+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.367215+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.373155+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.375534+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.375973+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.473832+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.503450+00:00", "trade", 9.78, 67.0]
["2026-09-21T14:13:40.503706+00:00", "trade", 9.7803, 67.0]
["2026-09-21T14:13:40.504149+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.505444+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:13:40.505458+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.505738+00:00", "trade", 9.7803, 200.0]
["2026-09-21T14:13:40.505900+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.505973+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:40.506091+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:40.506091+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506092+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:40.506136+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506153+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506160+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506167+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506174+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506181+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506181+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506188+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506195+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506209+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506216+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506217+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506275+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506276+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:13:40.506277+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:13:40.506282+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506507+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506531+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506574+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506680+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506715+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.506935+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.507545+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.511231+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.526843+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.556963+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.670187+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:40.780959+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:41.149794+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:41.178967+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:41.179759+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:41.356111+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:41.356167+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:41.356280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:41.356600+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:41.356728+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:41.357456+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:41.701677+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:42.832632+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:42.833059+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:42.833265+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:42.833927+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:42.834432+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:43.919066+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.069890+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.069899+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.070325+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.071105+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.082011+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.127650+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.128132+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.171687+00:00", "trade", 9.777, 511.0]
["2026-09-21T14:13:44.172457+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:13:44.179434+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:13:44.183376+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.183713+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.183725+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.183733+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.183772+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.183819+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.184175+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.185215+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.328956+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:13:44.329739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.539766+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.540426+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.563586+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.639140+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.639147+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.699899+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.700851+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.700863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.701283+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.802358+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:44.916165+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:45.231468+00:00", "trade", 9.779, 10.0]
["2026-09-21T14:13:45.232272+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:45.929419+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:45.969836+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:46.465912+00:00", "trade", 9.775, 314.0]
["2026-09-21T14:13:46.465973+00:00", "trade", 9.77, 313.0]
["2026-09-21T14:13:47.909228+00:00", "trade", 9.775, 413.0]
["2026-09-21T14:13:48.218654+00:00", "trade", 9.775, 187.0]
["2026-09-21T14:13:48.225022+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:49.441344+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:49.441383+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:49.550937+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:49.714045+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:49.829484+00:00", "trade", 9.775, 1020.0]
["2026-09-21T14:13:49.830179+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:49.831762+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:49.831775+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:49.979857+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.260618+00:00", "trade", 9.7799, 637.0]
["2026-09-21T14:13:50.261671+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.262448+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.296416+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.380080+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.835744+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.851269+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.854903+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:13:50.861253+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.861254+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:13:50.861256+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:13:50.861346+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.861347+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:13:50.861503+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.861536+00:00", "trade", 9.78, 40.0]
["2026-09-21T14:13:50.861601+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:13:50.861767+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.861779+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.861792+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:50.861842+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:50.861848+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:50.861855+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:50.861862+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:50.861868+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:50.861875+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:50.861882+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:50.861888+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:50.861902+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:50.861908+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:13:50.861917+00:00", "trade", 9.779, 200.0]
["2026-09-21T14:13:50.861924+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:50.861926+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:50.861926+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.861928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.861955+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.861962+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.861981+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.861987+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.861996+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862015+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862029+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862036+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862050+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862057+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862072+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862079+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862085+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862092+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862099+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862125+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862139+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862146+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862153+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862174+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862345+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862379+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862398+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862409+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862756+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.862861+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.863116+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.863201+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.863245+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.863910+00:00", "trade", 9.785, 49.0]
["2026-09-21T14:13:50.865558+00:00", "trade", 9.785, 114.0]
["2026-09-21T14:13:50.865972+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:13:50.866129+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:13:50.866503+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.866528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.866557+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.866564+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.866581+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.866589+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.867029+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.867051+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.867612+00:00", "trade", 9.785, 400.0]
["2026-09-21T14:13:50.867619+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.868277+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.868358+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.870433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.875842+00:00", "trade", 9.78, 22.0]
["2026-09-21T14:13:50.876196+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.876256+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.876277+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.876409+00:00", "trade", 9.785, 21.0]
["2026-09-21T14:13:50.883147+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:50.941027+00:00", "trade", 9.779, 10.0]
["2026-09-21T14:13:50.962821+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:51.420521+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:51.509802+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:52.081048+00:00", "trade", 9.7791, 1.0]
["2026-09-21T14:13:52.143059+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:52.493115+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.129015+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.129479+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.167153+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.702911+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.703676+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.703846+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.703984+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.704659+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.704884+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.705270+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.706855+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.707319+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.707601+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.707661+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.708395+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.708634+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.711689+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:13:53.712369+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.712829+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.714649+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.721589+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:13:53.726602+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:13:53.732126+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:13:53.736827+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:13:53.741170+00:00", "trade", 9.79, 578.0]
["2026-09-21T14:13:53.741359+00:00", "trade", 9.7895, 578.0]
["2026-09-21T14:13:53.742962+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:13:53.746871+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.747840+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:13:53.750447+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.767001+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.767462+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.767476+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.767836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.767922+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.768105+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.768272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.768492+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.768869+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.776069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.789763+00:00", "trade", 9.7899, 2042.0]
["2026-09-21T14:13:53.796668+00:00", "trade", 9.785, 14.0]
["2026-09-21T14:13:53.800432+00:00", "trade", 9.785, 14.0]
["2026-09-21T14:13:53.972745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.972795+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.973969+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.974663+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:53.974684+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.031651+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.032566+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.083506+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.085082+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.134687+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.135195+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.135205+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.136108+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.171849+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.172887+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.173382+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.173418+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.173845+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.202312+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.202362+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.202772+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.203222+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.207235+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:13:54.207236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.207688+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.207711+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.207727+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.207744+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.210389+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.213239+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.727105+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.727579+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.727594+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.727987+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.732602+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.732605+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:13:54.733048+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.733099+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.733560+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.734014+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.781257+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.781718+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.782236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.785657+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.787055+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.787100+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.787343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.787555+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:54.790035+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.015462+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.015926+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.418706+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.863529+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.863568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.863739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.863747+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.864022+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.864033+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.864071+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.864303+00:00", "trade", 9.78, 3.0]
["2026-09-21T14:13:55.864313+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:13:55.864376+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.864684+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.864697+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.867260+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.867756+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.868053+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.868208+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.868218+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.868764+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.869219+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.873914+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:55.888984+00:00", "trade", 9.7801, 2042.0]
["2026-09-21T14:13:56.111918+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:56.174686+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:56.175137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:13:56.958064+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.958328+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.958492+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.958549+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.958557+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.958564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.958575+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.958847+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.958869+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.958885+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.959017+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.959334+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.959706+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.960154+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:56.960837+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.030456+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:57.030458+00:00", "trade", 9.78, 48.0]
["2026-09-21T14:13:57.030687+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.030754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.030994+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031010+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031023+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031039+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031095+00:00", "trade", 9.78, 46.0]
["2026-09-21T14:13:57.031097+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:13:57.031097+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031153+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031161+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031168+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031176+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031183+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031191+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031204+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031212+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031218+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031274+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031285+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031522+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031654+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031670+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031689+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.031717+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.062143+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.062912+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.180533+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.238825+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.238961+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.239441+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.239459+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.242018+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.242468+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.242483+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.243393+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:13:57.243768+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.244024+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.248872+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.498553+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.715514+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.715824+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.716086+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.716542+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.717000+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.726499+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.815719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:57.954846+00:00", "trade", 9.7793, 11.0]
["2026-09-21T14:13:58.256527+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.257122+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.312378+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.312903+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.312919+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.380942+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:13:58.573840+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.573847+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.573908+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.574077+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.574312+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.574321+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.580897+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.599207+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.600151+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:58.702286+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.262715+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.263257+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.263324+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.263336+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.263644+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.263789+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.308549+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.472925+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.473258+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.473309+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.473320+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.473340+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.473394+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.473712+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.474159+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.474292+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.474710+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.475916+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.482864+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.503675+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.503773+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.652071+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.652247+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.829584+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.829679+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.829683+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.829785+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.830325+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.840219+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.931224+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.965079+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.965103+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.965150+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.965170+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.965177+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.965192+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.965202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:13:59.965444+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.036766+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.282683+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.477667+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.581336+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.752973+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:00.753379+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.753438+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.753445+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.753452+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.753459+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.753687+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.756782+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.758759+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.758922+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.871338+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.871368+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.871464+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.871471+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.988323+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.988944+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.989404+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.999381+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:00.999398+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:01.036897+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:01.105275+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:01.240687+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:01.252104+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:01.287223+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:01.634415+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:01.634880+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:01.644820+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:01.738970+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:01.910050+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:02.177105+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:02.177118+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:02.719629+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:02.719756+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:02.719844+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:02.719892+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:02.720956+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:02.722910+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:02.726076+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.004009+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:14:03.004501+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.004509+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.004527+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.447189+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.447230+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.447261+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.447374+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.447846+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.629710+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.629719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.629730+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.629946+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.629982+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:03.963953+00:00", "trade", 9.7795, 10.0]
["2026-09-21T14:14:04.026531+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.026653+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.026663+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.026686+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.026800+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.027098+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.027126+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.027281+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.037241+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.122511+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.129712+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.311803+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:14:04.312405+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.312434+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.312450+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.312509+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.312537+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.312547+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.312558+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.312578+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.312589+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.313033+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.375259+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.375724+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.715938+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.716402+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.716432+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.716448+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.716460+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.716529+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.716559+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.716907+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.716931+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.717044+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.717055+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.717345+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.725879+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.784203+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.784217+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.821774+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.822321+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.844401+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:04.844881+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.002709+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.021757+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.022244+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.023649+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.023826+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.023854+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.024520+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.322149+00:00", "trade", 9.78, 99.0]
["2026-09-21T14:14:05.322150+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:14:05.322161+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.322637+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.322652+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.323098+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.323202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.481627+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.482482+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.661737+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.662060+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.662165+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.662202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.662220+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.662234+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.662287+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.662332+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.662397+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.662652+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.662843+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.663609+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.663632+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.663787+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.664078+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.664354+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.664432+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.666333+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.666711+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.666797+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.667237+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.798873+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.799355+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.844784+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.845111+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.845545+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.846433+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:05.955461+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:14:06.037327+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:14:06.037328+00:00", "trade", 9.78, 14.0]
["2026-09-21T14:14:06.037368+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:06.037375+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:06.037383+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:06.037389+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:06.037395+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:06.037409+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:06.037410+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037411+00:00", "trade", 9.78, 49.0]
["2026-09-21T14:14:06.037411+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:14:06.037411+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:14:06.037457+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037470+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037477+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037484+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037491+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037510+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037542+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037549+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037556+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037588+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037598+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037820+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037827+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037873+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.037913+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.038006+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.038076+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.038106+00:00", "trade", 9.785, 198.0]
["2026-09-21T14:14:06.038271+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.038514+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.038720+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.038888+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.039338+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.039454+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:14:06.041863+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.045052+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.045497+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.093767+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:14:06.249648+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.308185+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.308192+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.308240+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.308277+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.308857+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.311409+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.394798+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.403503+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.491475+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.491923+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.492415+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.493113+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.493253+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.518395+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.960600+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:06.985239+00:00", "trade", 9.7899, 5.0]
["2026-09-21T14:14:07.480896+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:07.481596+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:07.483925+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:07.873972+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:08.282833+00:00", "trade", 9.7688, 7.0]
["2026-09-21T14:14:08.445833+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:08.446301+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:08.446665+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:08.957905+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:09.242477+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:09.242938+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:09.448507+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:09.449239+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:09.552959+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:09.937599+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:09.938230+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.194094+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.235396+00:00", "trade", 9.7796, 11.0]
["2026-09-21T14:14:10.373864+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.374323+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.471635+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.471777+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.475099+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.475288+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.475315+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.475572+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.479454+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:14:10.480144+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.480535+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.481173+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:10.487967+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:14:10.487985+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:10.487994+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:10.488001+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:10.488007+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:10.488014+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:10.488020+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:10.488027+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:10.488040+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:10.488051+00:00", "trade", 9.79, 47.0]
["2026-09-21T14:14:10.488052+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:14:10.488052+00:00", "trade", 9.79, 3.0]
["2026-09-21T14:14:10.488053+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488059+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488107+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488121+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488128+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488137+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488144+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488150+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488157+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488170+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488179+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488186+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488192+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488433+00:00", "trade", 9.79, 198.0]
["2026-09-21T14:14:10.488439+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488446+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488500+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488510+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488551+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488697+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488707+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.488886+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.489113+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.489937+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.494239+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.499633+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:14:10.500304+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.500311+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.500368+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.514331+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:14:10.514638+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.514766+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.514993+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.515060+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.515466+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.517397+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:14:10.722880+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:14:10.723254+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.723313+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.723640+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:10.724289+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:11.034627+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:14:11.035112+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:11.035166+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:11.035383+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:11.035393+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:11.035840+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:11.070600+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:11.079411+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:11.360919+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:11.361009+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.003726+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.115106+00:00", "trade", 9.7917, 31.0]
["2026-09-21T14:14:12.122816+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:14:12.135398+00:00", "trade", 9.7924, 30.0]
["2026-09-21T14:14:12.505879+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.505934+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.505942+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.506487+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.506716+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:14:12.506717+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:14:12.506718+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:14:12.506814+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.506815+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:14:12.506821+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.506827+00:00", "trade", 9.79, 500.0]
["2026-09-21T14:14:12.506828+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.506834+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:14:12.506834+00:00", "trade", 9.79, 2100.0]
["2026-09-21T14:14:12.506834+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.506835+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.506842+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.506848+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.506855+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:14:12.506862+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.506869+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.506876+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.506883+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.506889+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.506896+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.506903+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.506910+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.506917+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.506919+00:00", "trade", 9.79, 45.0]
["2026-09-21T14:14:12.506919+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:14:12.506919+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:14:12.506919+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:14:12.506923+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.506944+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.506950+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:14:12.507097+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507247+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507274+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507282+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507317+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507326+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507336+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507385+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507534+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507605+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507615+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507738+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.507983+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.508052+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.508075+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.508198+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.508602+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.508614+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.547061+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:14:12.547738+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.669068+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:12.669974+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:13.251254+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:13.747224+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:13.851785+00:00", "trade", 9.7924, 24.0]
["2026-09-21T14:14:14.310948+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:14.414156+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.516307+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:14:15.516563+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.516638+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.516809+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.516843+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517028+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517035+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517171+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517284+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517344+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517450+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517457+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517484+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517630+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517890+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.517899+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.518348+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.526960+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.526980+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.527436+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.529809+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.530489+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:14:15.531246+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.536163+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:14:15.545476+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:14:15.545476+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.546159+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.549058+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.549122+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.559055+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.659861+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.731162+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:14:15.731864+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.731928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.732349+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.733270+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.768031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.768490+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:15.833829+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:16.028936+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:16.029144+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:16.029388+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:16.029442+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:16.029803+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:16.029870+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:16.031988+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:16.089532+00:00", "trade", 9.7805, 10.0]
["2026-09-21T14:14:16.105083+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.202610+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.202978+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.203019+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.203026+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.203440+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.203449+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.247760+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.252798+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.254659+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.255549+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.256047+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:14:18.256866+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:14:18.260191+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:14:18.289565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.289631+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.294159+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.295710+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.315021+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.315481+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.364331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.364445+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.364731+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.364898+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.365345+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.365401+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.365851+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.465091+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.465118+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.467187+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.474064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.474780+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.474876+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.475140+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.522503+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.522965+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.547673+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.549881+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.571962+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.572418+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.572709+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.572868+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.572914+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.575186+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.575231+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.575235+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.575332+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.576262+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.731553+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:14:18.939441+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.939447+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.939875+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.939882+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.939997+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.940627+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.942436+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:18.942888+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:19.060891+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:19.218170+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:19.418138+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:19.832082+00:00", "trade", 9.785, 150.0]
["2026-09-21T14:14:19.892612+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:19.892761+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:20.020243+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:20.020743+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:20.369797+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:14:20.409166+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:14:20.494810+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:20.570839+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:20.571297+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:20.572520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:20.577918+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:20.578384+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.199734+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:14:22.199967+00:00", "trade", 9.785, 27.0]
["2026-09-21T14:14:22.200069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200084+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200184+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200191+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200199+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200216+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200243+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200481+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200657+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200686+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200723+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.200926+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.201099+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.300917+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.345714+00:00", "trade", 9.7832, 10.0]
["2026-09-21T14:14:22.347177+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.518593+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.518688+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.519243+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.520326+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:14:22.520549+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.520744+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.521016+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.680358+00:00", "trade", 9.78, 1100.0]
["2026-09-21T14:14:22.707263+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.707734+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.708083+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.709321+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:22.709767+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.060775+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.061055+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.190451+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.190909+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.190924+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.191394+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.205689+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.206176+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.206209+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.206641+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.207146+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:14:23.207243+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.207244+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207305+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207523+00:00", "trade", 9.78, 198.0]
["2026-09-21T14:14:23.207531+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207562+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207574+00:00", "trade", 9.78, 46.0]
["2026-09-21T14:14:23.207575+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:14:23.207576+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207583+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207625+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207632+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207639+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207662+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207663+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207677+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207685+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207691+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207692+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207699+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207706+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207712+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207956+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.207964+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.208126+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.208170+00:00", "trade", 9.785, 24.0]
["2026-09-21T14:14:23.208174+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.208883+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.211547+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.211577+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.211629+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.211692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:23.211722+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:23.212065+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:23.212356+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:23.217795+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:23.239987+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:23.240398+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:23.247625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:23.247632+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:14:23.247693+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:23.247721+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:23.247722+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:14:23.247722+00:00", "trade", 9.78, 150.0]
["2026-09-21T14:14:23.247737+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.247751+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.247757+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.247765+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.247779+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:14:23.247781+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:23.247840+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.247950+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248005+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248012+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248044+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248091+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248123+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248139+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248176+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248211+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248261+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248309+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248336+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248440+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.248717+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.249224+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.249233+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.293570+00:00", "trade", 9.785, 7.0]
["2026-09-21T14:14:23.383647+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.384102+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.608929+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:23.889048+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.082037+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.847902+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:14:24.848046+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.848239+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.848249+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.848284+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.848330+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.848554+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.848631+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.848710+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.848726+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.848730+00:00", "trade", 9.785, 400.0]
["2026-09-21T14:14:24.849003+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.849066+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.849555+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.922003+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.922479+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.923950+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.948984+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.949443+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.961895+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:24.966885+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:25.011845+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:25.020600+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:25.340632+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:25.673912+00:00", "trade", 9.7883, 14.0]
["2026-09-21T14:14:25.674282+00:00", "trade", 9.7883, 1.0]
["2026-09-21T14:14:26.047346+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:26.047404+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:26.087858+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:26.087996+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:26.096457+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:14:26.105457+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:14:26.114017+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:14:26.454810+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:14:26.455569+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:26.455629+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:26.730558+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:14:27.068906+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:27.069370+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:27.069633+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:27.518924+00:00", "trade", 9.785, 20.0]
["2026-09-21T14:14:28.519161+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:28.604405+00:00", "trade", 9.7842, 10.0]
["2026-09-21T14:14:28.605310+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:28.620394+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:28.845520+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:14:28.845521+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:14:28.845522+00:00", "trade", 9.78, 99.0]
["2026-09-21T14:14:28.845524+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:14:28.845527+00:00", "trade", 9.78, 122.0]
["2026-09-21T14:14:28.845582+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:28.845583+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:14:28.845589+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:28.845603+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:14:28.845605+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:14:28.845605+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:28.845609+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:14:28.845612+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:28.845619+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:14:28.845629+00:00", "trade", 9.77, 17.0]
["2026-09-21T14:14:28.845631+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:14:28.845633+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:28.845635+00:00", "trade", 9.77, 108.0]
["2026-09-21T14:14:28.845636+00:00", "trade", 9.77, 54.0]
["2026-09-21T14:14:28.845638+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:14:28.845641+00:00", "trade", 9.77, 2707.0]
["2026-09-21T14:14:28.845642+00:00", "trade", 9.77, 1000.0]
["2026-09-21T14:14:28.845671+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845711+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:28.845726+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845734+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:28.845738+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:28.845740+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845745+00:00", "trade", 9.77, 36.0]
["2026-09-21T14:14:28.845747+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:28.845747+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845754+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845759+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:28.845761+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845768+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845770+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:28.845775+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845782+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845794+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:28.845795+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845797+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845802+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845808+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845817+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845823+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845829+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845837+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845845+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845851+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845858+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:14:28.845865+00:00", "quote", 9.78, 9.77]
["2026-09-21T14:14:28.845888+00:00", "quote", 9.78, 9.77]
["2026-09-21T14:14:28.845896+00:00", "quote", 9.78, 9.77]
["2026-09-21T14:14:28.845900+00:00", "quote", 9.78, 9.77]
["2026-09-21T14:14:28.845902+00:00", "quote", 9.78, 9.77]
["2026-09-21T14:14:28.845970+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:14:28.845970+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:14:28.845971+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.845973+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:14:28.846003+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846014+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846024+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846061+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:14:28.846072+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:14:28.846104+00:00", "trade", 9.77, 49.0]
["2026-09-21T14:14:28.846106+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:28.846106+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:28.846106+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:14:28.846112+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:14:28.846115+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:28.846118+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846125+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:28.846129+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:28.846130+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846134+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846136+00:00", "trade", 9.77, 900.0]
["2026-09-21T14:14:28.846139+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:28.846154+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846158+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846176+00:00", "trade", 9.77, 114.0]
["2026-09-21T14:14:28.846177+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846184+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846208+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:14:28.846272+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846294+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846300+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846326+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846326+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:28.846397+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:28.846469+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:28.846551+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:28.846561+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:28.846591+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:28.846756+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:28.846776+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:28.846805+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:28.846894+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:28.846964+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:28.846968+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:28.853627+00:00", "trade", 9.7616, 1.0]
["2026-09-21T14:14:28.855163+00:00", "trade", 9.7616, 1.0]
["2026-09-21T14:14:28.876500+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185517+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185772+00:00", "trade", 9.765, 21.0]
["2026-09-21T14:14:29.185773+00:00", "trade", 9.77, 98.0]
["2026-09-21T14:14:29.185774+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:14:29.185776+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:29.185780+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:14:29.185794+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185808+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185815+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185822+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185823+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185829+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185830+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:29.185835+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185842+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185849+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185857+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185865+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185886+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:29.185894+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.185894+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.185908+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.185916+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.185923+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.185929+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.185936+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.185949+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.185982+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.186001+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.186013+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.186051+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.186068+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.186082+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.186096+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.186151+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:29.186168+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:14:29.186169+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:14:29.186170+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186234+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186309+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186316+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186430+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186473+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186502+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186521+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186534+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186542+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186548+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186588+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186634+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186649+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186659+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.186747+00:00", "trade", 9.77, 46.0]
["2026-09-21T14:14:29.187106+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.187134+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.187432+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.187874+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.190334+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.419545+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.419731+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.611749+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.612510+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.615953+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:29.616863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:30.187489+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:14:30.532399+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:30.912778+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:31.475966+00:00", "trade", 9.7808, 3.0]
["2026-09-21T14:14:31.497596+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:31.498048+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:32.188277+00:00", "trade", 9.775, 54.0]
["2026-09-21T14:14:32.962488+00:00", "trade", 9.7714, 45.0]
["2026-09-21T14:14:33.770282+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:33.770739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:33.785313+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:34.215897+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:34.484720+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:35.000220+00:00", "trade", 9.7842, 11.0]
["2026-09-21T14:14:35.160167+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:35.160402+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:35.160498+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:35.160509+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:35.163449+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:35.172315+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:35.175185+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:35.404956+00:00", "trade", 9.775, 496.0]
["2026-09-21T14:14:35.405021+00:00", "trade", 9.77, 495.0]
["2026-09-21T14:14:35.405923+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:35.475547+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:35.475599+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:35.481628+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:36.584202+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:14:36.926849+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.016403+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.016911+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.017096+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.017255+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.021948+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.021957+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.024576+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.057431+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.057491+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.057618+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.310003+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.310031+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.310062+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.310530+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.310697+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:37.310732+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:39.390353+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:39.390812+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:39.391754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:39.392212+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:40.288823+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:40.289566+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:40.315155+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:40.323778+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:40.323804+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:40.324075+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:40.324349+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:40.324970+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:40.425564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:41.306407+00:00", "trade", 9.7883, 10.0]
["2026-09-21T14:14:42.405316+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:14:42.405382+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.405781+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.405889+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.411447+00:00", "trade", 9.78, 157.0]
["2026-09-21T14:14:42.411462+00:00", "trade", 9.78, 243.0]
["2026-09-21T14:14:42.411911+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.413391+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.413454+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.413479+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.418257+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:14:42.418261+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:14:42.418314+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.418327+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.418752+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.419175+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.419621+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.419684+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.419708+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.420226+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.420603+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.424353+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.424354+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:14:42.424355+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:14:42.424357+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:14:42.424359+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.424365+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.424389+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.424879+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.424903+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.424973+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:14:42.424989+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:14:42.425025+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.425043+00:00", "trade", 9.775, 4.0]
["2026-09-21T14:14:42.425357+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.425411+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.425423+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.425455+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.425471+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.425517+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.425833+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.426024+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.426262+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.438185+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.438210+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.450187+00:00", "trade", 9.775, 33.0]
["2026-09-21T14:14:42.452612+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:14:42.452613+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:14:42.452640+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.452642+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:14:42.452700+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:14:42.455130+00:00", "trade", 9.775, 16.0]
["2026-09-21T14:14:42.456483+00:00", "trade", 9.77, 3.0]
["2026-09-21T14:14:42.456850+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.456851+00:00", "trade", 9.77, 97.0]
["2026-09-21T14:14:42.456916+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.456940+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.457140+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:42.457306+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.457323+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.457640+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.458013+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:42.458193+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:43.020172+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:43.020657+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:43.057395+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:43.058510+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:43.058768+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:43.060591+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:43.061935+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:43.141520+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:43.141959+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:43.457869+00:00", "trade", 9.775, 11.0]
["2026-09-21T14:14:43.458686+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:44.281466+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:44.282230+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:44.344228+00:00", "trade", 9.77, 558.0]
["2026-09-21T14:14:44.344265+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:44.344329+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:14:44.344331+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:44.344332+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:44.344333+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:44.344336+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:44.344337+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:44.344337+00:00", "trade", 9.77, 900.0]
["2026-09-21T14:14:44.344342+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:44.344349+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:44.344356+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:44.344363+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:44.344413+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:44.344426+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:44.344433+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344442+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344448+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344455+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344462+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344468+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344475+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344482+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344488+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344494+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344501+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344632+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344676+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:44.344737+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:14:44.344738+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:14:44.344738+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.344964+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.345004+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.345195+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.345350+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.345407+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.345976+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.346264+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.357146+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.357370+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.357386+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.357450+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.357457+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.357478+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.357480+00:00", "trade", 9.77, 13.0]
["2026-09-21T14:14:44.357524+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.357808+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.357896+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.357912+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.357936+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.446732+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.730227+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.730258+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.730385+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.731379+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.740136+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.740579+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.741033+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.741096+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.741194+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.741540+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.741590+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.741702+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.741982+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.742150+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.745302+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:44.745306+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.745313+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:44.745678+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.745738+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.745747+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.745764+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.745783+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.745797+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.745807+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.745837+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.745885+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.745896+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.746234+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.746280+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.748726+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:44.750552+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:45.029425+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:45.129742+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:45.130214+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:45.130253+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:45.130724+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:45.417901+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:45.418373+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:45.418399+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:46.136562+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:46.138008+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:46.148483+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:46.154373+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:46.186346+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:46.186389+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:46.555516+00:00", "trade", 9.7699, 1000.0]
["2026-09-21T14:14:46.911316+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:46.984327+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.107739+00:00", "trade", 9.7699, 100.0]
["2026-09-21T14:14:47.185738+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.186203+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.186688+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.186785+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.192292+00:00", "trade", 9.77, 160.0]
["2026-09-21T14:14:47.192316+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:47.192385+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.192497+00:00", "trade", 9.77, 40.0]
["2026-09-21T14:14:47.192562+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.192624+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.192660+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.192714+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:14:47.192716+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:47.192716+00:00", "trade", 9.77, 38.0]
["2026-09-21T14:14:47.192753+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.192784+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.192849+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.192912+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.203097+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:47.203359+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:47.203359+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.203386+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:14:47.203387+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:14:47.203536+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:47.203682+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:47.203691+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:47.203697+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:47.203702+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:47.203704+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:47.203711+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:47.203714+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.203717+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.203726+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.203732+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.203739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.203746+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.203794+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.204034+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.204069+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.204082+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.204136+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.204146+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.204153+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.204199+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.204234+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.204267+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.204850+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.205759+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.207354+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.210635+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.235587+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.460773+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:47.461462+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.694618+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.695405+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.695527+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.695879+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.696039+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.696483+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.705816+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.706268+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.716899+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.730213+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.730729+00:00", "trade", 9.7906, 11.0]
["2026-09-21T14:14:47.731195+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.928111+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:14:47.928807+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:47.983889+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:48.228736+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:14:48.253474+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:48.276528+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:49.825500+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:49.825508+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:49.825514+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:49.825623+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:49.825911+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:49.826156+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:49.925716+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:50.314496+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:14:50.846324+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846339+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846346+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846353+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846360+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846367+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846373+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846379+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846581+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:14:50.846581+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846585+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846626+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846638+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846661+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846667+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:14:50.846673+00:00", "trade", 9.77, 5.0]
["2026-09-21T14:14:50.846674+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.846741+00:00", "trade", 9.77, 45.0]
["2026-09-21T14:14:50.846742+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:14:50.846777+00:00", "trade", 9.77, 53.0]
["2026-09-21T14:14:50.846818+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.846889+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.846904+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.846911+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.846917+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.846924+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.846995+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.847002+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.847008+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.847014+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:14:50.847051+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.847119+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.847165+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.847187+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.847300+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.867837+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:50.984547+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.195976+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.609957+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:14:51.610172+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.610180+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.610733+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.610742+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.611063+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.615528+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.671544+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.692758+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.715492+00:00", "trade", 9.765, 637.0]
["2026-09-21T14:14:51.716191+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.722621+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.912969+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.966135+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.968916+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.969393+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.973924+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:51.998096+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.104057+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.104064+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.104499+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.317459+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.320081+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.320101+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.320575+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.611654+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.613164+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.613679+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.636736+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.663271+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.858148+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.977356+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.977826+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.978086+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.978098+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:52.987993+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.025109+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.025120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.025199+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.114042+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.125842+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.125851+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.126034+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.126347+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.126494+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.243445+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.243684+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.256661+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.256955+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.257509+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.319782+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.319909+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.320813+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.321024+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.321139+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.321214+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.321523+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.321942+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.333281+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.335686+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.426119+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:53.610914+00:00", "trade", 9.7928, 10.0]
["2026-09-21T14:14:53.888852+00:00", "trade", 9.7633, 5.0]
["2026-09-21T14:14:54.039683+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:54.041468+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:54.043274+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:54.274766+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:54.275310+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:54.275570+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:54.545482+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:54.545936+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:54.567143+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:56.451714+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:14:56.453432+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:14:56.459362+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:14:56.459373+00:00", "trade", 9.76, 150.0]
["2026-09-21T14:14:56.459377+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:56.459842+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:56.459863+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:56.459871+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:56.459879+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:56.460328+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:56.861829+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:56.863245+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:56.863695+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:57.882101+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:58.000713+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:58.001058+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:58.004126+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:58.004589+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:58.004826+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:58.313452+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:59.123417+00:00", "trade", 9.765, 198.0]
["2026-09-21T14:14:59.123919+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:59.124371+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:59.583234+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:14:59.926515+00:00", "trade", 9.765, 500.0]
["2026-09-21T14:15:00.256244+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:15:00.259351+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:00.259445+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:15:00.259447+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:00.259448+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:00.259450+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:15:00.259501+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259508+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259513+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:00.259523+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259524+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:15:00.259529+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259536+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259542+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259549+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259563+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259655+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259667+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259744+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259750+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:15:00.259750+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:15:00.259750+00:00", "trade", 9.76, 20.0]
["2026-09-21T14:15:00.259751+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:00.259758+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:00.259791+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259792+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259798+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259806+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259831+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259841+00:00", "trade", 9.76, 16.0]
["2026-09-21T14:15:00.259885+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259895+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259910+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259916+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259923+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259933+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259951+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259965+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259985+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.259989+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260016+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260055+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260086+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260214+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260239+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260280+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260286+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260296+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260299+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260329+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260329+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260368+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260375+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260399+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.260406+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.261071+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.263074+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.263875+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.266420+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.270410+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.291194+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:00.324217+00:00", "trade", 9.76, 14.0]
["2026-09-21T14:15:00.378355+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:15:00.378355+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.378404+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.378418+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.378432+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.378797+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.379031+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.379061+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.379084+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.379123+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.379294+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.379673+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.380129+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.380579+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.382872+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:15:00.383893+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.383952+00:00", "trade", 9.755, 198.0]
["2026-09-21T14:15:00.384342+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.384358+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.384408+00:00", "trade", 9.755, 102.0]
["2026-09-21T14:15:00.385490+00:00", "trade", 9.755, 600.0]
["2026-09-21T14:15:00.385501+00:00", "trade", 9.755, 600.0]
["2026-09-21T14:15:00.743560+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.798696+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.803916+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.815081+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.817330+00:00", "trade", 9.76, 317.0]
["2026-09-21T14:15:00.817338+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.817339+00:00", "trade", 9.76, 83.0]
["2026-09-21T14:15:00.817339+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.817876+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.817885+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.818033+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.818122+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.818269+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.818335+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.818913+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.818972+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.819354+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.819364+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.820796+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.822125+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.822762+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.822819+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.827104+00:00", "trade", 9.76, 14.0]
["2026-09-21T14:15:00.827106+00:00", "trade", 9.76, 186.0]
["2026-09-21T14:15:00.827189+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:15:00.827189+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.827264+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.827618+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:00.833632+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:15:00.833633+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:15:00.833633+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833681+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833692+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833700+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833707+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833714+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833721+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833729+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833742+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833750+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833757+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833764+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.833798+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.834041+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.834090+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.835104+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.835112+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.835128+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.835572+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:00.845739+00:00", "trade", 9.765, 155.0]
["2026-09-21T14:15:00.870612+00:00", "trade", 9.7933, 12.0]
["2026-09-21T14:15:00.872347+00:00", "trade", 9.765, 102.0]
["2026-09-21T14:15:00.937367+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:01.312185+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:01.312315+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:01.314223+00:00", "trade", 9.7931, 130.0]
["2026-09-21T14:15:01.314253+00:00", "trade", 9.7931, 23.0]
["2026-09-21T14:15:01.731201+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:01.731209+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:01.731223+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:01.736957+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:01.737413+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:01.741397+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:02.219201+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:02.219233+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:02.219789+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:02.219929+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:02.235384+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:15:02.235613+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:02.236154+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:02.236166+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:02.236618+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:02.236889+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:02.971765+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.008936+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.008989+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.009254+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.009400+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.009410+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.009477+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.012324+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.017478+00:00", "trade", 9.765, 8.0]
["2026-09-21T14:15:03.018263+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.018460+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.018902+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.021390+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:15:03.022065+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.022228+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:15:03.740977+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.764862+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:15:03.773575+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:15:03.799960+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:03.911553+00:00", "trade", 9.7686, 2.0]
["2026-09-21T14:15:03.933782+00:00", "trade", 9.7686, 1.0]
["2026-09-21T14:15:04.002609+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:04.003555+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.003686+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:15:04.009955+00:00", "trade", 9.765, 39.0]
["2026-09-21T14:15:04.025619+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.026029+00:00", "trade", 9.765, 5.0]
["2026-09-21T14:15:04.026068+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.086773+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.087786+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.129342+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.212212+00:00", "trade", 9.7667, 50.0]
["2026-09-21T14:15:04.766295+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.770721+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.770729+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.770780+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.771065+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.771076+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.773455+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.773916+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.773936+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.784613+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.785082+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.785553+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.785985+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.785997+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.786042+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.868053+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.868562+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.869060+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:04.870399+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:05.155608+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:05.529665+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:05.530485+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:05.535181+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:05.535266+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:05.535277+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:05.622174+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:15:06.234176+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.252290+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.261976+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:15:06.263095+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:15:06.745896+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.841038+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.842700+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.842857+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.843127+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.848467+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.848475+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.849877+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.896857+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.897413+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.897911+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.897928+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.921895+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:06.981257+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:07.113026+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:07.118394+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:07.313038+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:07.313041+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:07.313511+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:07.313538+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:07.313576+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:07.314010+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:07.622117+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:07.622559+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:07.835018+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:07.835038+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:07.835045+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:07.835051+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:07.835058+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:07.835065+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:07.835071+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:07.835077+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:07.835083+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:07.835090+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:07.835092+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:15:07.835092+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:15:07.835093+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:07.835093+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835096+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835180+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835187+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835194+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835202+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835209+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835216+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835236+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835257+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835264+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835271+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835277+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835299+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835314+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835501+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835510+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835534+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835550+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835578+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835599+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835610+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.835815+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.836024+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:07.836077+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.024300+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.024395+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.024405+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.024717+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.024829+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.029251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.083780+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.083912+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.115279+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.115743+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.143936+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.242770+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.242989+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.245209+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.246138+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.646666+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.646712+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.646827+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.869989+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:08.990117+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.436886+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.437352+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.437364+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.437398+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.437823+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.438550+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.510077+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.524145+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.524301+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.526052+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.589132+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.589594+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.591243+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.618225+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.618690+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.792327+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:09.792778+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.343328+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.343809+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.344289+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.344652+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.345127+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.346756+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.359695+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.515792+00:00", "trade", 9.793, 17.0]
["2026-09-21T14:15:10.678317+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.678775+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.678795+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.679208+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.679275+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.698162+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.698171+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.707631+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.707646+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.719811+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.720652+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.730233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.769133+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.769150+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.769267+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.770064+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.782374+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.782603+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.783361+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.920019+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.950890+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.951009+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.956501+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.982121+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:10.982613+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.106288+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.106657+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.107850+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.157200+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.217006+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.497791+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.497958+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.534686+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.544858+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.723128+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.877919+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.959422+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.959675+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.959722+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.961763+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.966698+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.980841+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:11.980941+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.291558+00:00", "trade", 9.755, 5.0]
["2026-09-21T14:15:12.292962+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.293417+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.747800+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.747807+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.748279+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.748735+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.862372+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.862828+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.875015+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.875681+00:00", "trade", 9.75, 594.0]
["2026-09-21T14:15:12.875681+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.875682+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:15:12.875684+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:15:12.875686+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:15:12.875717+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:15:12.875762+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.875769+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.875941+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.875983+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.875991+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.875997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.876005+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.876011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.876089+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:15:12.876090+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:15:12.876095+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:15:12.876178+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:15:12.876187+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.876195+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.876197+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:15:12.876204+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.876206+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:15:12.876210+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:12.876224+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:15:12.876231+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876244+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876250+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876257+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876264+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876272+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876279+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876285+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876291+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876310+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876367+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876455+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876489+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876502+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876509+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876586+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876624+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.876775+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.877140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.877154+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.877273+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.877290+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.877430+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.877506+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.877642+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.877836+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:12.881722+00:00", "trade", 9.745, 4.0]
["2026-09-21T14:15:12.882476+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:15:13.025596+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.025808+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.025862+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.025876+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.025883+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.027802+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.034761+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.038152+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:15:13.039201+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.039676+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.065158+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.065614+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.068436+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.069791+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.070220+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.071554+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.100742+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.119467+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.119922+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.119930+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.269351+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.269595+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.270030+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.325735+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.338521+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:15:13.338538+00:00", "trade", 9.74, 170.0]
["2026-09-21T14:15:13.338538+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.338542+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:15:13.338549+00:00", "trade", 9.74, 67.0]
["2026-09-21T14:15:13.338904+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.339045+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.339064+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.339096+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.339494+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.354977+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.487646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.783435+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.876420+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.994805+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.995079+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.995542+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.995561+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.996082+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.996581+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:13.997486+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.217785+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.227270+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.227421+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.229760+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.231228+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.461673+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.461770+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.461852+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.573652+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.573850+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.698055+00:00", "trade", 9.74, 12.0]
["2026-09-21T14:15:14.698056+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:15:14.698156+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:15:14.698178+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:14.698186+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:14.698193+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:14.698199+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:14.698206+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:14.698211+00:00", "trade", 9.74, 95.0]
["2026-09-21T14:15:14.698212+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:14.698219+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:14.698225+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:14.698230+00:00", "trade", 9.74, 280.0]
["2026-09-21T14:15:14.698230+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698245+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698262+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698269+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698276+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698288+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698322+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698330+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698344+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698358+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698372+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698386+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698392+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698399+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698406+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698412+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698420+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698588+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698623+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698677+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698698+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698734+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698746+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698795+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698809+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698850+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.698901+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.699013+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.700068+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.702495+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.702941+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.706439+00:00", "trade", 9.732, 100.0]
["2026-09-21T14:15:14.707267+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.707719+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.707731+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.708355+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.710316+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:15:14.816458+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.816920+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.816953+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.816973+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.817412+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.817422+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.817434+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.817452+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.817903+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.820179+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:15:14.820844+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.820924+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.820934+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.821016+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.821338+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.821407+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.821504+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.821785+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.821799+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.821806+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.821980+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.822207+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.822242+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.822731+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.822744+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.823137+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.823167+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.823192+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.823463+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.823603+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.823635+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.823656+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.823682+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.824102+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.824120+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.824560+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.824814+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.824857+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.825047+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.825219+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.825384+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:15:14.825504+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.825521+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.826068+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.826147+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.826516+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.839840+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.839841+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:15:14.840292+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.840306+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.840330+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.840767+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.840849+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:14.854194+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:15:14.854196+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:15:14.854196+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:15:14.854197+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854241+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854260+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854269+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854275+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854283+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854296+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854299+00:00", "trade", 9.74, 12.0]
["2026-09-21T14:15:14.854302+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:15:14.854331+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854596+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854637+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854821+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854833+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.854936+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.855029+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.855255+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.855914+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.856601+00:00", "trade", 9.75, 198.0]
["2026-09-21T14:15:14.857170+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:15:14.857171+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:15:14.857183+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:15:14.857185+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.857649+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.857690+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.857840+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.858116+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.897168+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:14.964302+00:00", "trade", 9.745, 155.0]
["2026-09-21T14:15:15.585061+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.585356+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.585804+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.606546+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.606653+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.607017+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.607024+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.607056+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.607105+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.607253+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.607433+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.607498+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.607617+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.607931+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.607938+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.608395+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.619747+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:15:15.625888+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.625905+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.626358+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.632955+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.660055+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.660062+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.660291+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.660510+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.661566+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.661575+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:15.730377+00:00", "trade", 9.745, 7.0]
["2026-09-21T14:15:15.730437+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:15:16.281890+00:00", "trade", 9.7918, 10.0]
["2026-09-21T14:15:16.600283+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.600324+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.600416+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.600595+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.600602+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.600621+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.600924+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.601126+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.601148+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.601341+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.601393+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.601578+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.605624+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.849450+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.849524+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.965225+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:16.971832+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:17.114339+00:00", "trade", 9.745, 4.0]
["2026-09-21T14:15:17.114782+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:17.114856+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:17.587953+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:17.588005+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:17.588717+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:17.589170+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:17.660711+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:17.698551+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:17.802790+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.013657+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.013922+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.013961+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.014467+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.026092+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.026337+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.026347+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.026785+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.026842+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.027223+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.028281+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.030280+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.030732+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.037074+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.037142+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.037207+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.037521+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.037976+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.039723+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.040177+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.040187+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.042056+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:15:18.051068+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:15:18.051749+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.052663+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.057774+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:15:18.182887+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.182914+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.183069+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.183189+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.183421+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.183514+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.183526+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.183528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.183561+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.183657+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.183968+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.183981+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.185379+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.196807+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.199626+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.200077+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.304483+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.304725+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.305066+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.305087+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.305117+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.306030+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.310191+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:15:18.310363+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.310364+00:00", "trade", 9.75, 66.0]
["2026-09-21T14:15:18.310975+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.311066+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.671589+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.696966+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.696991+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.697398+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.725394+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.725422+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.725769+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.728897+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.728905+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.729379+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.729393+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.729404+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.729429+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.729811+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.729846+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.766157+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.769684+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.805388+00:00", "trade", 9.749, 200.0]
["2026-09-21T14:15:18.830271+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:18.830713+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.000546+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.021554+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.057856+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.059660+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.283280+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.284663+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.390698+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.391164+00:00", "trade", 9.745, 13.0]
["2026-09-21T14:15:19.391166+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:15:19.391191+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.391205+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.391211+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.391218+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.391225+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.391238+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.391261+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:19.391269+00:00", "trade", 9.74, 9.0]
["2026-09-21T14:15:19.391297+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:19.391298+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391306+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391312+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391319+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391326+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391332+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391339+00:00", "trade", 9.74, 41.0]
["2026-09-21T14:15:19.391339+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:15:19.391346+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391353+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391359+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391378+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391628+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391697+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391720+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391726+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391727+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391735+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391747+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391754+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391761+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391765+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391787+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391804+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391866+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391877+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391919+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391933+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.391943+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.392397+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.393134+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.393580+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.393645+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.395760+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.396176+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.396208+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.398888+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:19.419339+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.022913+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.213787+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:15:20.214458+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:15:20.214572+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.214587+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.215035+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.219095+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:15:20.219097+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.219559+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.219567+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.219599+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.220048+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.220157+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.222833+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.334578+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:15:20.335012+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:20.339650+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:20.339658+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:20.339665+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:20.339672+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:20.339684+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:20.339734+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:15:20.339735+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:15:20.339735+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.339789+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.339796+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.339814+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.339821+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.339827+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.339834+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.339864+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.339871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.340124+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.340137+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.340157+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.340186+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.340305+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.340318+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.340544+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.340550+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.341197+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.341385+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.341658+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.350686+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.371990+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.372443+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.372449+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.373530+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.447109+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.447561+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.448069+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.448084+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.448231+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.448667+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.467159+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.467185+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.746160+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.963140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:20.963606+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.029667+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.106272+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.311543+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.410673+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.410684+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.410693+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.410738+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.410789+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.410879+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.410886+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.411710+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.411718+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.411759+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.443786+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.549208+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:15:21.549209+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.731527+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:21.733924+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.734048+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.734049+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.734414+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.734544+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.734552+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.735000+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.835654+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.836117+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:21.836587+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:22.101168+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:22.669064+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:22.669535+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:22.670658+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:22.675804+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:22.727066+00:00", "trade", 9.7909, 11.0]
["2026-09-21T14:15:22.730710+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:22.789632+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:22.995921+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:23.022363+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:23.023087+00:00", "trade", 9.74, 11.0]
["2026-09-21T14:15:23.677577+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:23.678054+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:24.084890+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:24.697292+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:25.279776+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:25.438823+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:25.695227+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:25.852294+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:25.852460+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:25.852773+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:25.861183+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:25.993278+00:00", "trade", 9.74, 15.0]
["2026-09-21T14:15:25.993315+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:15:25.993315+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:25.993364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:25.993366+00:00", "trade", 9.74, 195.0]
["2026-09-21T14:15:25.993367+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:15:25.993371+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993386+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993393+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993400+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993406+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993413+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993419+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993426+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993432+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993509+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993695+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993715+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993722+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993729+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:15:25.993745+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993798+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993815+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993844+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993857+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993886+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993913+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993942+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.993979+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.994016+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.994329+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.994345+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:25.996067+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:26.356640+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:26.356782+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:26.356796+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:26.356803+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:26.356856+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:26.533618+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:26.534404+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:26.534859+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:27.061706+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:27.065572+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:27.066028+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:27.200069+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:27.205789+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:27.211414+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:27.214178+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:15:27.214593+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214614+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214622+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214630+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214637+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214642+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:15:27.214645+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214659+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214666+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214673+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214720+00:00", "trade", 9.74, 49.0]
["2026-09-21T14:15:27.214721+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:15:27.214778+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214796+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214826+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:15:27.214826+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:15:27.214832+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:15:27.214839+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.214991+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.215020+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.215163+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.215455+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.215547+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.215594+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.215688+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.215700+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.215712+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.215935+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.215987+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.216251+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.216466+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.216515+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.216573+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.216938+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.218111+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.218123+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.224237+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:15:27.224798+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.224808+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.224823+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.224872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.226634+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.248280+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.248736+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.264315+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.264317+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:15:27.264776+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.264806+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.264844+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:15:27.265235+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.265245+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.265304+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.265586+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.265626+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.265672+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.265685+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.266149+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.266335+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.266423+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.266594+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.272691+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.279072+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.279086+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.279260+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.332298+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.677852+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:15:27.677859+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.677862+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:15:27.678331+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.678375+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.678384+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.678901+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.679360+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.679710+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.679726+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.680272+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.680306+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.705982+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.706017+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.733849+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:15:27.733849+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:15:27.734236+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:15:27.734238+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:15:27.734250+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:15:27.734258+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:15:27.734265+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:15:27.734280+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:15:27.734286+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:15:27.734290+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:15:27.734292+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:15:27.734293+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:15:27.734293+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.734307+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.734420+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.734670+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.734680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.734723+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.734743+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.734775+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.734940+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.734962+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.735036+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.735146+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.735812+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.736258+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.741952+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.742405+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.749422+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.976725+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:27.977173+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:28.163141+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:28.163657+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:28.588341+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:28.588798+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:28.613114+00:00", "trade", 9.789, 10.0]
["2026-09-21T14:15:29.489274+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.489412+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.489423+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.489445+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.489787+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.491240+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.512663+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.529362+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.643903+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.657096+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:15:29.657097+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.657556+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.700049+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.732998+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:29.732998+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.733460+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.808328+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:29.808783+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:30.184329+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:30.395848+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:30.606496+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:15:31.192364+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:15:32.020093+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:32.020165+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020173+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020179+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020185+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020193+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020206+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020214+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020228+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020235+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020241+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020389+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020394+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020406+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020428+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:15:32.020497+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:15:32.020498+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:15:32.020501+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.020669+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.020690+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.020723+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.020810+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.020864+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.020921+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.021070+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.021416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.021429+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.021440+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.021509+00:00", "trade", 9.765, 268.0]
["2026-09-21T14:15:32.021533+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.022079+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.022384+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.024411+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:32.025056+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.025870+00:00", "trade", 9.765, 155.0]
["2026-09-21T14:15:32.193206+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:15:32.193888+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:15:32.195744+00:00", "trade", 9.765, 600.0]
["2026-09-21T14:15:32.196386+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:15:32.196409+00:00", "trade", 9.765, 900.0]
["2026-09-21T14:15:32.197329+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:15:32.199126+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:15:32.200130+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:15:32.202700+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:15:32.255065+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:15:32.424917+00:00", "trade", 9.765, 498.0]
["2026-09-21T14:15:32.731510+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:15:32.732160+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.732183+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.732274+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.732346+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.732487+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.732606+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.739219+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:32.741750+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.020816+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.106063+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.184726+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.546744+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.726823+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.810894+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.811236+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.811292+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.811332+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.811363+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.811432+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:33.953416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:34.098776+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:34.433829+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:34.659179+00:00", "trade", 9.7883, 11.0]
["2026-09-21T14:15:34.947816+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:34.948445+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:15:35.145013+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:35.243105+00:00", "trade", 9.765, 50.0]
["2026-09-21T14:15:35.286256+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:35.286713+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:35.531438+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:35.806107+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:35.806997+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.062070+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.137811+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.315486+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.315605+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.337113+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.337131+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.337148+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.433676+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.460873+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.461328+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.461336+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.606529+00:00", "trade", 9.765, 2.0]
["2026-09-21T14:15:36.763289+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.894777+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:36.895480+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:37.300829+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:37.350064+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:37.408806+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:37.411817+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:37.534265+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:37.756822+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:37.859834+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:38.027780+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:38.221930+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:38.359017+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:38.359468+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:38.818170+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:39.182985+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:39.183451+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:39.185606+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:39.195375+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:39.195739+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:39.317798+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:40.021521+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:40.049893+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:40.049929+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:40.082981+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:15:40.082983+00:00", "trade", 9.77, 5.0]
["2026-09-21T14:15:40.082984+00:00", "trade", 9.77, 45.0]
["2026-09-21T14:15:40.083681+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:40.083779+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:40.083791+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:40.083807+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:40.083823+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:40.083830+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:40.083836+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:40.083857+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:40.083863+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:40.083904+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:15:40.083906+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:15:40.083906+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:15:40.083906+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.083988+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:40.084030+00:00", "trade", 9.775, 4.0]
["2026-09-21T14:15:40.084181+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:40.084235+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:40.084283+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:40.084291+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084348+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084353+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084367+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084376+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084384+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084394+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084428+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084451+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084462+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084469+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084475+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084486+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084496+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084529+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084956+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.084977+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.085906+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.086347+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.086356+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.088047+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:15:40.088105+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.088755+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.089202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.089217+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.089619+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.090059+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.093188+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.096151+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:15:40.097037+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.149535+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.149801+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.149856+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.150091+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.173413+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.173484+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.173865+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.174405+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.562837+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.563378+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.582543+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.803168+00:00", "trade", 9.7873, 11.0]
["2026-09-21T14:15:40.803972+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.891909+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:40.892691+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.060973+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.061164+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.311567+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.312130+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.616030+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.616104+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.671707+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.671874+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.672132+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.672187+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.728145+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.796882+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.797160+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.797252+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.797344+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.905136+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.905154+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.905168+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.905629+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.905744+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.905757+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.906096+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.906439+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:41.906611+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:42.130729+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:42.133519+00:00", "trade", 9.77, 23.0]
["2026-09-21T14:15:42.133620+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:15:42.133622+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:15:42.133623+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:42.133644+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:42.133651+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:42.133657+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:42.133664+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:42.133670+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:42.133677+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:42.133683+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:42.133690+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:42.133696+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:42.133699+00:00", "trade", 9.77, 277.0]
["2026-09-21T14:15:42.133700+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133703+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133709+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133716+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133722+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133751+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133757+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133775+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133789+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133795+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133802+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133816+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133822+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133829+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.133837+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.134023+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.134030+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.134116+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.134119+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.134173+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.134185+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.134267+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.134310+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.134339+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.134566+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.135228+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.135239+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.135678+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.167306+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.167403+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.167666+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.167885+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.167935+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.168117+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.168124+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.168334+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.168344+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.177341+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.179143+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:15:42.180010+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.180494+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.180505+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.180939+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.180958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.180968+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.182250+00:00", "trade", 9.765, 27.0]
["2026-09-21T14:15:42.182986+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.188356+00:00", "trade", 9.765, 3.0]
["2026-09-21T14:15:42.189984+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.191934+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:15:42.284619+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.479334+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.479856+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.621503+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:42.646979+00:00", "trade", 9.7633, 77.0]
["2026-09-21T14:15:43.961590+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:43.965264+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:43.993835+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:43.993960+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:43.994442+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:44.615863+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.482815+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:15:45.484572+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.485032+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.653207+00:00", "trade", 9.769, 100.0]
["2026-09-21T14:15:45.658415+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.658417+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:15:45.658876+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.658905+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.658916+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.658924+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.658934+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.658943+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.658957+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.659433+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.659966+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.671519+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.672882+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.672886+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:15:45.673337+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.682911+00:00", "trade", 9.769, 200.0]
["2026-09-21T14:15:45.683612+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.698207+00:00", "trade", 9.769, 4.0]
["2026-09-21T14:15:45.732100+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:15:45.732106+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.732111+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:15:45.732566+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.732574+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.803724+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:45.810434+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.068203+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.121382+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.121837+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.732472+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:15:46.732948+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.925911+00:00", "trade", 9.7859, 10.0]
["2026-09-21T14:15:46.950889+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.952422+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.952437+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.952533+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.952875+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.956493+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.962543+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.963007+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:46.965454+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.028426+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.132286+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.186553+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.186562+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.187020+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.187029+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.206011+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.206019+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.342875+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.342885+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.343341+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.343350+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.343796+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.632367+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.694456+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.694524+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.694917+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.695107+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.707296+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.731098+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.731121+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.731162+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.731559+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.738508+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.738946+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.748288+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.748290+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:15:47.748809+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.749264+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:47.973185+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:48.065711+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:48.272030+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:48.272481+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:48.499064+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:48.586881+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:48.590420+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:48.834335+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:49.063826+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:49.067209+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:49.067242+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:49.651027+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:49.651562+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:49.651612+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:49.781917+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:50.066022+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:50.066068+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:50.066433+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:50.066539+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:50.295118+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:50.295609+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:50.296060+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:50.537549+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:50.804101+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.157694+00:00", "trade", 9.77, 80.0]
["2026-09-21T14:15:51.315230+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.466172+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.961332+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.961334+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:15:51.961359+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:15:51.961360+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:15:51.961943+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.961950+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.961958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.961984+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.961991+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.962019+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.962052+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.962077+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:15:51.962098+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:51.962105+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:51.962112+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:51.962119+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:51.962125+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:51.962132+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:51.962138+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:51.962146+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:15:51.962181+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:15:51.962182+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:15:51.962182+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962226+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962233+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962241+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962258+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962265+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962272+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962279+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962286+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962347+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962597+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962616+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962628+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.962709+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.963555+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.994359+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:51.994464+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:15:51.994915+00:00", "trade", 9.775, 50.0]
["2026-09-21T14:15:51.994943+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:52.030598+00:00", "trade", 9.775, 700.0]
["2026-09-21T14:15:52.030629+00:00", "trade", 9.775, 600.0]
["2026-09-21T14:15:52.056700+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:15:52.057676+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:52.058134+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:52.087793+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:15:52.547364+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:52.547820+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:52.548266+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:52.559604+00:00", "trade", 9.7714, 1.0]
["2026-09-21T14:15:52.730751+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:53.357951+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:53.358408+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:53.733953+00:00", "trade", 9.7855, 13.0]
["2026-09-21T14:15:56.159735+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:56.159776+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:56.794291+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:56.811124+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:57.209986+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:57.210439+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:57.210897+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:57.322436+00:00", "trade", 9.7714, 1.0]
["2026-09-21T14:15:58.631988+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:58.674334+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:15:58.707689+00:00", "trade", 9.7785, 63.0]
["2026-09-21T14:15:58.708462+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:15:58.756877+00:00", "trade", 9.775, 137.0]
["2026-09-21T14:15:59.969274+00:00", "trade", 9.7848, 10.0]
["2026-09-21T14:16:01.515705+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:02.130038+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:02.130494+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:02.130962+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:02.133390+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:02.157976+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:16:02.158506+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:02.158515+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:02.335792+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:16:03.701782+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:03.702061+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:03.702096+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:03.702103+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:03.702562+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:03.702618+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:03.858111+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:04.775265+00:00", "trade", 9.7767, 10.0]
["2026-09-21T14:16:04.777176+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:05.271561+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:05.576480+00:00", "trade", 9.7765, 100.0]
["2026-09-21T14:16:05.601841+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:05.717885+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.012587+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.019911+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:16:06.020630+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.020639+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.025925+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.026400+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.113563+00:00", "trade", 9.7842, 11.0]
["2026-09-21T14:16:06.120380+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.212627+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.235865+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.374815+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:16:06.375495+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.398270+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.398742+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.476167+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:06.476603+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:07.296867+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:07.300021+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:07.301146+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:07.301199+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:07.301606+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:07.302070+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:08.028492+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:08.028555+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:08.028562+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:09.037507+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:09.686641+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:10.882703+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.055768+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.108180+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.246569+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.271934+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.275768+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.276387+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.276625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.277192+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.295695+00:00", "trade", 9.775, 46.0]
["2026-09-21T14:16:11.648108+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.648564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.684574+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.936208+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:11.936644+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.125331+00:00", "trade", 9.7839, 11.0]
["2026-09-21T14:16:12.157996+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.168728+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.169515+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:16:12.185102+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:16:12.224658+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:16:12.308588+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:16:12.308734+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:16:12.309049+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:16:12.309191+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:16:12.311942+00:00", "trade", 9.775, 198.0]
["2026-09-21T14:16:12.312281+00:00", "trade", 9.775, 198.0]
["2026-09-21T14:16:12.312292+00:00", "trade", 9.775, 198.0]
["2026-09-21T14:16:12.312352+00:00", "trade", 9.775, 198.0]
["2026-09-21T14:16:12.312387+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.312660+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.312678+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.312896+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.313137+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.377052+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:12.379408+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:12.379409+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:12.379411+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:12.379413+00:00", "trade", 9.78, 122.0]
["2026-09-21T14:16:12.379444+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.379450+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.379457+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.379463+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.379470+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.379477+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.379484+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.379490+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.379497+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:12.379504+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379512+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379519+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379526+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379533+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379539+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379554+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379567+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379686+00:00", "trade", 9.78, 40.0]
["2026-09-21T14:16:12.379688+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:12.379883+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379896+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379902+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379912+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379925+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:12.379993+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:12.379994+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:12.379994+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:12.379996+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:12.379996+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.379999+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:12.380034+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380041+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380075+00:00", "trade", 9.78, 24.0]
["2026-09-21T14:16:12.380078+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380188+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380227+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380361+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380426+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380479+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380488+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380514+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380545+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:12.380588+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380612+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.380750+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:12.380814+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:12.381127+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.381505+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.402262+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:16:12.411062+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.506883+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.731433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.731496+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.731888+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.747162+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:16:12.750796+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:12.759738+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:16:13.731474+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:13.760371+00:00", "trade", 9.785, 36.0]
["2026-09-21T14:16:13.761126+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:13.789956+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:16:14.731765+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:16:14.813939+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:16.124976+00:00", "trade", 9.7765, 19.0]
["2026-09-21T14:16:16.163137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:16.163170+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:16.163765+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:16.538352+00:00", "trade", 9.7763, 5.0]
["2026-09-21T14:16:17.640788+00:00", "trade", 9.7834, 9.0]
["2026-09-21T14:16:18.098383+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:18.278399+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:18.278941+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:18.278965+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:18.518790+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:18.518817+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:19.290213+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:19.290740+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:19.369265+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:19.369618+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:19.379521+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:21.228150+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:21.228487+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:21.228935+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:21.512069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:21.512637+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:21.512913+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:21.513087+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:21.523255+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:21.760168+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:21.845459+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:21.998155+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:22.081934+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:16:22.865043+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:22.865474+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:22.891553+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:23.009554+00:00", "trade", 9.7828, 10.0]
["2026-09-21T14:16:23.307272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:23.471195+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:16:23.984727+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:23.985065+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:23.985502+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:23.985519+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:23.985971+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.182914+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.192373+00:00", "trade", 9.7812, 1.0]
["2026-09-21T14:16:24.200297+00:00", "trade", 9.785, 3.0]
["2026-09-21T14:16:24.641667+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.689429+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:16:24.689492+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:24.689582+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:24.689637+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:24.689697+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.689779+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.689895+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.689970+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690000+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690012+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690051+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:16:24.690092+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690319+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690330+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690346+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690416+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690426+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690500+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690594+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.690607+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.691021+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.691485+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.691609+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.691619+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.691862+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:16:24.691887+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.692113+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.692243+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:24.692253+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:24.692260+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:24.692273+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:24.692328+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:24.692765+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:24.692939+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:24.692996+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.693044+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.693069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.693439+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.693449+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.693499+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.693518+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.693525+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.693547+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.693696+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.693821+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.694320+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.694357+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.694806+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.699351+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.731697+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.785719+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.786194+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.786231+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.786239+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.789961+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.858955+00:00", "trade", 9.79, 16.0]
["2026-09-21T14:16:24.858955+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.859423+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.859505+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.860165+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.860776+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.884140+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:24.953370+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:25.079876+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:25.104769+00:00", "trade", 9.7899, 541.0]
["2026-09-21T14:16:25.659131+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:25.659250+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:16:25.659444+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.659449+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.659516+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.659520+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.659618+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.659710+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.659825+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.659843+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.660019+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.660056+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.660096+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.660104+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.806413+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.807066+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.947889+00:00", "trade", 9.79, 12.0]
["2026-09-21T14:16:25.947896+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:16:25.947935+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.947960+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.947976+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.947986+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948173+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948180+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948214+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948285+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:16:25.948365+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948445+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948572+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948579+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948607+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948641+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948660+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948710+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948795+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948840+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.948995+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.949228+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.952023+00:00", "trade", 9.79, 131.0]
["2026-09-21T14:16:25.952404+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.952413+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.952457+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.956187+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.959746+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:16:25.960099+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.960180+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:16:25.960181+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.960208+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.960578+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.960657+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.960693+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.962061+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:16:25.963124+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.975935+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:16:25.990559+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.990568+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:25.992527+00:00", "trade", 9.79, 659.0]
["2026-09-21T14:16:26.005294+00:00", "trade", 9.79, 18.0]
["2026-09-21T14:16:26.005760+00:00", "trade", 9.79, 18.0]
["2026-09-21T14:16:26.016772+00:00", "trade", 9.79, 36.0]
["2026-09-21T14:16:26.017999+00:00", "trade", 9.79, 36.0]
["2026-09-21T14:16:26.018619+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:16:26.018639+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018646+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018653+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018659+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018667+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018674+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018681+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018689+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018695+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018701+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018708+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018715+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:16:26.018727+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018730+00:00", "trade", 9.79, 22.0]
["2026-09-21T14:16:26.018734+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:16:26.018734+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:16:26.018735+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:16:26.018735+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018743+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018749+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018757+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018765+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018772+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018779+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018785+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018792+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018798+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:16:26.018799+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018800+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:16:26.018800+00:00", "trade", 9.79, 75.0]
["2026-09-21T14:16:26.018805+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018820+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:16:26.018937+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019083+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019089+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019096+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019102+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019109+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019163+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019255+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019262+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019285+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019292+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019324+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019381+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019394+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019447+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019483+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019496+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019966+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.019992+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.020006+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.020423+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.020453+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.020873+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.035199+00:00", "trade", 9.785, 36.0]
["2026-09-21T14:16:26.036057+00:00", "trade", 9.785, 36.0]
["2026-09-21T14:16:26.119294+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.119561+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.195231+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.219542+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.316465+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.344869+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.731602+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:16:26.732401+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.732505+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.732862+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.733209+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.734375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.734386+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.737296+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:16:26.742319+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.742969+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.743417+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.743504+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.744204+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.744641+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.744652+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.745117+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.745130+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.745637+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.745723+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.745730+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.746134+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.746145+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.749162+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.752941+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.787533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.787972+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.811585+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.811613+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:26.811621+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:27.187831+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:27.188310+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:27.243102+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:27.255654+00:00", "trade", 9.7862, 72.0]
["2026-09-21T14:16:27.627948+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:27.653142+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.106447+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.106526+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.106559+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.106566+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.106597+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.108827+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.109302+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.109777+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.183835+00:00", "trade", 9.7886, 25.0]
["2026-09-21T14:16:28.184541+00:00", "trade", 9.785, 45.0]
["2026-09-21T14:16:28.359328+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.359533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.360008+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.418064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.603435+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:28.960894+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:29.063272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:29.109671+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:29.157969+00:00", "trade", 9.7821, 10.0]
["2026-09-21T14:16:29.630810+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:29.630936+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:29.631344+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:29.631639+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:29.638262+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:29.709175+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:29.709669+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.024621+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.024953+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.025010+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.025032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.025330+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.025520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.025570+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.025976+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.026002+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.026435+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.039967+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.040032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.040112+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:30.257805+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:31.322096+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:31.322868+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:31.323183+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:31.331978+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:31.332055+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332062+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332068+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332075+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332082+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332091+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332098+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332106+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332127+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332134+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332148+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332229+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332260+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:16:31.332261+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332262+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332303+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:16:31.332309+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332451+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:31.332555+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:31.332556+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:31.332558+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332605+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332677+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332700+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332706+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332720+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332727+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332733+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332760+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332766+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332773+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332804+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332818+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332846+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.332866+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.333009+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.333097+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.333234+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.333244+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.333261+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.333272+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.333396+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.333574+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.463435+00:00", "trade", 9.77, 563.0]
["2026-09-21T14:16:31.875403+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.875560+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:31.877576+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.023574+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.066086+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.066156+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.066190+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.066392+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.066578+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.066626+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.067005+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.075987+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.076137+00:00", "trade", 9.7702, 5.0]
["2026-09-21T14:16:32.076612+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:16:32.116400+00:00", "trade", 9.7716, 36.0]
["2026-09-21T14:16:32.117168+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.117480+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.117622+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.117907+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.129905+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.169011+00:00", "trade", 9.7702, 145.0]
["2026-09-21T14:16:32.169691+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.169729+00:00", "trade", 9.7716, 36.0]
["2026-09-21T14:16:32.169787+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.170146+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.170646+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.170670+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.174740+00:00", "trade", 9.7716, 36.0]
["2026-09-21T14:16:32.182883+00:00", "trade", 9.775, 36.0]
["2026-09-21T14:16:32.182994+00:00", "trade", 9.7701, 72.0]
["2026-09-21T14:16:32.183228+00:00", "trade", 9.775, 36.0]
["2026-09-21T14:16:32.243060+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.243538+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.243545+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.243583+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.244037+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.244091+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.244120+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.244472+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.244513+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.332687+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.332743+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.372189+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.383749+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.384212+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.384667+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.384756+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.385165+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.385185+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.401522+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.731035+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:16:32.731748+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.731773+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.731817+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:16:32.732220+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.732233+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.732722+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.732730+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.987734+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.988197+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.988750+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.989199+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.989697+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.989708+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.989788+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.990228+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.990743+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.990754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:32.995343+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:33.110455+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:33.166051+00:00", "trade", 9.778, 144.0]
["2026-09-21T14:16:33.219448+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:33.219942+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:33.599986+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:33.600669+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:33.601117+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:33.732335+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:34.560735+00:00", "trade", 9.7805, 10.0]
["2026-09-21T14:16:34.730547+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:34.730584+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:35.080841+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:16:35.080878+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:35.080885+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:35.080892+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:35.080899+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:35.080906+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:35.080914+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:35.080936+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:35.080942+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:35.080956+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:35.081311+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:35.081413+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:35.081414+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:35.081415+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081422+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:35.081477+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081493+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081506+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081513+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081525+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081527+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081534+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081542+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081578+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081896+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.081955+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.082010+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.082134+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.082232+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.082502+00:00", "trade", 9.785, 4.0]
["2026-09-21T14:16:35.083045+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.083069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.084394+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.116111+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.324623+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.555500+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.555548+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.555735+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.555902+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.555916+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.685053+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.685619+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.686211+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.686284+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.686298+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.694972+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.709816+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.937920+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.938027+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.938697+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:35.970056+00:00", "trade", 9.785, 32.0]
["2026-09-21T14:16:36.017937+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:16:36.050538+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:36.050757+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:36.129232+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:36.129262+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:36.129659+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:36.129794+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:36.141425+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:36.171964+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:36.213385+00:00", "trade", 9.785, 2.0]
["2026-09-21T14:16:36.327086+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:36.794300+00:00", "trade", 9.7899, 30.0]
["2026-09-21T14:16:37.018333+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:37.282408+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:37.285478+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:37.285672+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:37.285773+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:37.286251+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:37.369143+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:37.369143+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:37.369352+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369368+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369375+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369382+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369389+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369396+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369403+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369415+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369422+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369428+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369467+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369493+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369551+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:37.369567+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:37.369569+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:37.369569+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369576+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369583+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369590+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369604+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369611+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369621+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369627+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369638+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369658+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369665+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369672+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369679+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369686+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369693+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369699+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369706+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369713+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369729+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.369903+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.370003+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.370017+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.370166+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.370179+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:37.370470+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:38.018886+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:38.631052+00:00", "trade", 9.775, 404.0]
["2026-09-21T14:16:38.631060+00:00", "trade", 9.77, 404.0]
["2026-09-21T14:16:38.631801+00:00", "trade", 9.775, 42.0]
["2026-09-21T14:16:40.513108+00:00", "trade", 9.7797, 10.0]
["2026-09-21T14:16:40.638435+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:40.638748+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:40.651071+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:16:40.731206+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:41.128739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.128751+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.129210+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.130470+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.133805+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.175174+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.262744+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.263227+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.411845+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.482602+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:16:41.483364+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.484137+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.484638+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.512678+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.732501+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.732502+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:41.732880+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:16:41.732969+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.732994+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:41.733438+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:44.435921+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:44.438316+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:44.438339+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:44.438766+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:45.147893+00:00", "trade", 9.78, 740.0]
["2026-09-21T14:16:45.731976+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:45.731986+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:45.731987+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:45.732449+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:45.732924+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:46.059985+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:46.060001+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:46.060024+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:46.326524+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:46.732505+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:46.732505+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:46.732981+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:46.733004+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:46.733450+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:46.733514+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:47.020126+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:47.020533+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:47.020547+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:47.179668+00:00", "trade", 9.7788, 12.0]
["2026-09-21T14:16:47.891860+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:48.023417+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:49.253761+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:49.333629+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:49.340848+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:49.341328+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:49.395610+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:16:49.395658+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:49.395672+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:49.395678+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:49.395685+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:49.395701+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:49.395708+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:49.395716+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:49.395731+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:49.395939+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:49.396037+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:49.396039+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:49.396039+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396135+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396144+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396158+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396169+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396202+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396212+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396251+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396295+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396314+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396341+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396408+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396421+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396437+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396493+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.396973+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.397041+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.397872+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.404038+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.404559+00:00", "trade", 9.785, 600.0]
["2026-09-21T14:16:49.426134+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.730382+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:16:49.760108+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.761408+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:49.763343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:50.461447+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:50.461920+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:50.461930+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:50.462256+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:50.483285+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:50.483746+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:50.484269+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:50.484594+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:50.484637+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:50.731079+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:16:51.071922+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.072121+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.072206+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.072387+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.072567+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.072584+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.072643+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.072654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.072708+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.073130+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.073909+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.074057+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.074150+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.074352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.074798+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.075255+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.081996+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.098443+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.121229+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.174510+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.176078+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.180273+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.206358+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.206494+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.206814+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.207327+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.207338+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.216300+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.243174+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.243625+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.243674+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.244166+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.244178+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.253145+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.445244+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554316+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:51.554369+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554382+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554389+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554395+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554409+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554451+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:51.554451+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:51.554622+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554657+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554680+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554692+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554707+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554721+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554727+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:51.554764+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:51.554809+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:51.554812+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:51.554813+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:16:51.554827+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:16:51.554828+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554832+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554835+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554837+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:16:51.554842+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554849+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554855+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554862+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554868+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554875+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554882+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554890+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554898+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:51.554934+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:16:51.554953+00:00", "trade", 9.78, 34.0]
["2026-09-21T14:16:51.554953+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.555077+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.555104+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.555136+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.555378+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.555426+00:00", "trade", 9.775, 26.0]
["2026-09-21T14:16:51.555437+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.555467+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.555481+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.555490+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.556709+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.556826+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.568347+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.599141+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.657274+00:00", "trade", 9.775, 50.0]
["2026-09-21T14:16:51.700542+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.821917+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.952335+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:51.952789+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.402190+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.506365+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.506473+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.506831+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.508500+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.508554+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.508577+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.508604+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.509074+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.509127+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.509530+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.509541+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.509560+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.516184+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.516262+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.526532+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:16:52.527316+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.527328+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.585903+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.588422+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.731399+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:16:52.732185+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.866140+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.866640+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.870998+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.871480+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:52.871589+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.871602+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.871704+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.871796+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.871802+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:52.871828+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:16:52.871864+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:16:52.871876+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.871882+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.871889+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.871889+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.871903+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.871909+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.871910+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.871953+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.871972+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.871979+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.872001+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.872037+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.872070+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.872094+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.872101+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.872153+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.872200+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:52.872212+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.872230+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.872237+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.872278+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.872319+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.872326+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.872463+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.872732+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.902986+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:52.964388+00:00", "trade", 9.7788, 10.0]
["2026-09-21T14:16:53.662167+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:53.662194+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:16:53.662273+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:53.662273+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662274+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:16:53.662325+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662376+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662383+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662391+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662411+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662418+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662425+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662431+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662438+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662444+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662661+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662708+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662717+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662731+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662747+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662768+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662885+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.662898+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.663023+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.663202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.663347+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.663354+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.663385+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.666726+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.878653+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:53.878666+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:56.860004+00:00", "trade", 9.775, 50.0]
["2026-09-21T14:16:56.952653+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:57.056586+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:57.637303+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:58.621650+00:00", "trade", 9.7786, 10.0]
["2026-09-21T14:16:59.483160+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:59.488014+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:59.674808+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:16:59.930397+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:00.184257+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:00.578322+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:01.061654+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:17:01.062059+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:01.062578+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:01.063258+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:01.067649+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:01.467365+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:01.638787+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:01.863516+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:02.352494+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:03.207685+00:00", "trade", 9.78, 31.0]
["2026-09-21T14:17:03.208119+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:03.208565+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:03.208612+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:03.208834+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:03.209065+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:03.221873+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:03.221876+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:17:03.221884+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:17:03.221955+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.221963+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.221969+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.221976+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.221983+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.221989+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.222018+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.222024+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.222130+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.222189+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.222199+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.222221+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:03.222292+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:17:03.222294+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:17:03.222294+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:17:03.222294+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.222343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.222373+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.222445+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.222552+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.222568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.222577+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.222603+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.222629+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.222702+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.222740+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.222755+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.223914+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.431696+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:03.523034+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:04.195039+00:00", "trade", 9.7771, 10.0]
["2026-09-21T14:17:04.649520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.201479+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.201674+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.249408+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.249799+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.249877+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.250388+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.250400+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.259332+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.259787+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.513841+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.686304+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:05.690335+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:06.907463+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:06.912434+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:06.923757+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.008124+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.008590+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.008807+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.051972+00:00", "trade", 9.785, 3.0]
["2026-09-21T14:17:07.052714+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:17:07.052928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.053400+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.053548+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.053731+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.377889+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:17:07.378114+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:17:07.378680+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.379456+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.502082+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.502091+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.502106+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.502316+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.502558+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.578278+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.593744+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.594483+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.594865+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.595258+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:07.919364+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.197043+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.570324+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.570384+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.570484+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.570570+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.570924+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.570941+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.571006+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.571366+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.581961+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:17:08.582545+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.582717+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.583205+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.589774+00:00", "trade", 9.785, 10.0]
["2026-09-21T14:17:08.590437+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.590470+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.590529+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.590798+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.590859+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.590888+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.591197+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.591227+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.591257+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.591598+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.591633+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.591720+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.596594+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.694562+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.695373+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.695861+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:08.805802+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:09.189086+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:09.189609+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:09.189634+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:09.189863+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:09.189942+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:09.207404+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:09.207854+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:09.859197+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:17:09.883553+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:10.365566+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:10.717069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:10.811618+00:00", "trade", 9.7758, 39.0]
["2026-09-21T14:17:10.902277+00:00", "trade", 9.7768, 12.0]
["2026-09-21T14:17:11.489981+00:00", "trade", 9.7899, 50.0]
["2026-09-21T14:17:13.268431+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:13.268884+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:13.396793+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:14.051459+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:14.278057+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.050710+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.050901+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.051166+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.062314+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:17:15.063084+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.063181+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.063192+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.063236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.100802+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.349303+00:00", "trade", 9.789, 100.0]
["2026-09-21T14:17:15.354937+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.355036+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.355076+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.355536+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:15.872543+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.045392+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.068286+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.134320+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.134777+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.134852+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.352916+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.353375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.354214+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.385689+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.458676+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.459584+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.459597+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.460046+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:16.600435+00:00", "trade", 9.7767, 10.0]
["2026-09-21T14:17:17.002669+00:00", "trade", 9.79, 18.0]
["2026-09-21T14:17:17.344978+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.345434+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.362806+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.445448+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.970035+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.970506+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.970700+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.970839+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.971149+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.989851+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.990318+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.990776+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.991543+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:17.991617+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.024223+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.024397+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.024441+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.024796+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.024809+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.024847+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.024879+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.114630+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.164682+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:17:18.320600+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.792806+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.793269+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:18.793727+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.080292+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.080362+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.359567+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.360032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.367791+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.691811+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.691844+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.692261+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.692356+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.692521+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.692551+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.693621+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.721702+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.771062+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.916558+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.916645+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.972207+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.972216+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.972655+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.972691+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.972730+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:19.973202+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.000701+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.189598+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.274529+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.454510+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.555559+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.731597+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.732799+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.733526+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.972570+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.972674+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.973031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:20.973138+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:21.825548+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:21.925797+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:22.168751+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:22.591446+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:22.604366+00:00", "trade", 9.7759, 10.0]
["2026-09-21T14:17:23.207170+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.440915+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.441392+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.601921+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.602402+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.603305+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.603375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.712369+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.712939+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.713182+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.713347+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.713363+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.713404+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.713800+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.743767+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.761799+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.762265+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.995569+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:23.996052+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:24.026343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:24.786134+00:00", "trade", 9.785, 180.0]
["2026-09-21T14:17:24.787348+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:24.946826+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:24.977723+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:25.023696+00:00", "trade", 9.785, 190.0]
["2026-09-21T14:17:25.455236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:25.456791+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:25.456817+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:25.457015+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:25.457090+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:25.457108+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:25.457314+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:25.490418+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:25.730846+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:17:26.219232+00:00", "trade", 9.7717, 7.0]
["2026-09-21T14:17:26.732315+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:17:26.732315+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:26.732780+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:26.732789+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:26.733363+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:26.735519+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:26.735985+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:26.872653+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.115911+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.116116+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.116266+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.116276+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.116568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.116625+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.116914+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.117313+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.117346+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.117765+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.265554+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:27.725217+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:28.131926+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:28.261847+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:28.521621+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:28.522143+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:28.796996+00:00", "trade", 9.7717, 11.0]
["2026-09-21T14:17:28.797819+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:28.798210+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:28.896021+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:28.896502+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:28.896951+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:29.032219+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:29.032673+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:29.062497+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:29.064633+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:29.064648+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:29.065088+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.119470+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:17:30.119472+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.119945+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.120010+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.120795+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.121379+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.121802+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.122008+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.122494+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.123073+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.123284+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.123995+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.124812+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.125307+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.133609+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.221248+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.221329+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.256769+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.430768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.430886+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.431046+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.431379+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.431502+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.431634+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.431713+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.431725+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.431745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.431756+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.431784+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.432251+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:30.434602+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:31.024978+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:31.025441+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:32.760649+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:32.760810+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.641635+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.641691+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.641703+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.641940+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:17:33.641940+00:00", "trade", 9.78, 49.0]
["2026-09-21T14:17:33.641961+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:17:33.641990+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.641997+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.642003+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.642010+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.642024+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.642031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.642064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.642071+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.642095+00:00", "trade", 9.78, 102.0]
["2026-09-21T14:17:33.642100+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:17:33.642107+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:17:33.642118+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:17:33.642123+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:17:33.642127+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:17:33.642148+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:17:33.642169+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642179+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642186+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642192+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642199+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642205+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642212+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642225+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642232+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642245+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642252+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642258+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642272+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:17:33.642318+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:17:33.642320+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:17:33.642320+00:00", "trade", 9.78, 181.0]
["2026-09-21T14:17:33.642320+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642450+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642457+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642576+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642591+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642630+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642637+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642644+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642651+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642658+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642665+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642668+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642735+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642775+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642791+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642853+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.642941+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.643020+00:00", "trade", 9.77, 38.0]
["2026-09-21T14:17:33.643080+00:00", "trade", 9.77, 396.0]
["2026-09-21T14:17:33.643081+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:17:33.643083+00:00", "trade", 9.77, 114.0]
["2026-09-21T14:17:33.643085+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:17:33.643198+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:17:33.643407+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643415+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643422+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643430+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643437+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643448+00:00", "trade", 9.77, 36.0]
["2026-09-21T14:17:33.643452+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643454+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:17:33.643465+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643472+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643478+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643580+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643650+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643651+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643666+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643688+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643695+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643721+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643751+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:17:33.643752+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:17:33.643759+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.643759+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.643788+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643792+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643805+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643814+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643820+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:17:33.643865+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:17:33.643866+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.643923+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.643932+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.643939+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.643943+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.643950+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.643954+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.643961+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.643997+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:33.643998+00:00", "trade", 9.76, 120.0]
["2026-09-21T14:17:33.643999+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:17:33.644001+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:17:33.644003+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644004+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:33.644005+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644009+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:33.644010+00:00", "trade", 9.76, 40.0]
["2026-09-21T14:17:33.644013+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:17:33.644013+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:33.644013+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:17:33.644018+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:17:33.644023+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:17:33.644028+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644035+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644051+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644058+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644059+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:33.644066+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644096+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644219+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644252+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644259+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644266+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644272+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644280+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644289+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644297+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644301+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644303+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644320+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:33.644328+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:33.644334+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:33.644339+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:33.644349+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644351+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:33.644356+00:00", "trade", 9.76, 110.0]
["2026-09-21T14:17:33.644356+00:00", "trade", 9.76, 20.0]
["2026-09-21T14:17:33.644356+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:33.644357+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:33.644358+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644362+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:33.644366+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644372+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644379+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644386+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644393+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644401+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644408+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644415+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644418+00:00", "trade", 9.76, 68.0]
["2026-09-21T14:17:33.644418+00:00", "trade", 9.76, 32.0]
["2026-09-21T14:17:33.644422+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644442+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644448+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644454+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644468+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644494+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:33.644501+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:17:33.644507+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644579+00:00", "trade", 9.76, 41.0]
["2026-09-21T14:17:33.644595+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644602+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644617+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644668+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644728+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644744+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644850+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644856+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644864+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644924+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644934+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.644948+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.645370+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.645474+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.645492+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.646072+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.646112+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.646136+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.646373+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.646388+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.646500+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.646647+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.653167+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:17:33.665510+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.674835+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:33.753186+00:00", "trade", 9.75, 800.0]
["2026-09-21T14:17:33.759689+00:00", "trade", 9.76, 504.0]
["2026-09-21T14:17:33.781750+00:00", "trade", 9.7599, 504.0]
["2026-09-21T14:17:33.959789+00:00", "trade", 9.76, 500.0]
["2026-09-21T14:17:34.010765+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:34.011117+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.011141+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.144613+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.327054+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.364276+00:00", "trade", 9.7688, 10.0]
["2026-09-21T14:17:34.418339+00:00", "trade", 9.7699, 32.0]
["2026-09-21T14:17:34.749134+00:00", "trade", 9.759, 49.0]
["2026-09-21T14:17:34.808617+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.872730+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:34.872731+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:34.872731+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:17:34.872732+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.872733+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:17:34.872757+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.872778+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.872785+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.872791+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.872811+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.872826+00:00", "trade", 9.76, 32.0]
["2026-09-21T14:17:34.872826+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.872832+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:17:34.872833+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:34.872833+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:34.872835+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:17:34.872840+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:34.872848+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:34.872855+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:34.872862+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:34.872868+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:34.872875+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:34.872888+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:34.872895+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:34.873002+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:34.873133+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:34.873135+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:34.873135+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873182+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873188+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873195+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873202+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873215+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873233+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873296+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873360+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873396+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873402+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873424+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873475+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873567+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873750+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873872+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.873882+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.874375+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.874591+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.874602+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.875036+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.877606+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.909456+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.991049+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:17:34.991871+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.991878+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.991984+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.992399+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.992629+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.992726+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.992834+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.993084+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.996302+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:17:34.997035+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.997080+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.997087+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.998588+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:34.999100+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.001600+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:17:35.002403+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.002409+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.002834+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.002856+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.004447+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.013269+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.014070+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.014077+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.081099+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.198689+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:17:35.199468+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.199794+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.203648+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.571389+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.572217+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.656471+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.656963+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.685195+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.685235+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.685479+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.732799+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:17:35.732799+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.733208+00:00", "trade", 9.765, 23.0]
["2026-09-21T14:17:35.733262+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.733293+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.733308+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.733327+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.733475+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.733731+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.733735+00:00", "trade", 9.77, 4.0]
["2026-09-21T14:17:35.734059+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.734097+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.734109+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.734147+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.734387+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.734393+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.734562+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.734585+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.734801+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.734811+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.735011+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.735265+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.735275+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.735448+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.745907+00:00", "trade", 9.77, 56.0]
["2026-09-21T14:17:35.745913+00:00", "trade", 9.77, 244.0]
["2026-09-21T14:17:35.745914+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.746371+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.746404+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.746411+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.746438+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.746702+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.746714+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:35.799369+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.127782+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.137989+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.138247+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.210059+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.210068+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.210152+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.210626+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.732576+00:00", "trade", 9.765, 11.0]
["2026-09-21T14:17:36.732577+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:17:36.732579+00:00", "trade", 9.77, 39.0]
["2026-09-21T14:17:36.732644+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.732668+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.732881+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:17:36.732986+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.733286+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.733301+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.733351+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.733359+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.733490+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.733784+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.733850+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.733877+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.733888+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.734129+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.734349+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.734802+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.750252+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.824077+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.824085+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.824436+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.887310+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.982239+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.982695+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.982788+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.982791+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.982799+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.983306+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.983366+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.986530+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.986978+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.986996+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:36.987006+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.158901+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.693538+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.694153+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.694236+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.694510+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.694703+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.737295+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.737298+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:17:37.737777+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.737797+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.737804+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.737813+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.737865+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.738151+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.738320+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.926939+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.927400+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.927421+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.927427+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.932078+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.932124+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.932136+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.932528+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:37.997877+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:38.270534+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:38.271709+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:38.271718+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:39.501257+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:39.509471+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:39.511870+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:39.640672+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:39.641331+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:39.679879+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:39.733256+00:00", "trade", 9.765, 43.0]
["2026-09-21T14:17:39.733305+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:17:39.734003+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:39.734047+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:39.967824+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:40.218823+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:17:41.001012+00:00", "trade", 9.7686, 11.0]
["2026-09-21T14:17:41.408635+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:41.483750+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:42.483213+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:43.289743+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:43.290200+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:43.321444+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:43.632808+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:43.656968+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:43.656988+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:43.657770+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:43.733935+00:00", "trade", 9.765, 46.0]
["2026-09-21T14:17:43.779537+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.428931+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.429225+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.429452+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.522644+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.523412+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.523543+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.528333+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.537916+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.543642+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.544102+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.545805+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.546261+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.569908+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.572066+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.572538+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.572666+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.573179+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.592055+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.690748+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.691183+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.691202+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:45.691416+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:45.691581+00:00", "trade", 9.76, 32.0]
["2026-09-21T14:17:45.691693+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:45.691700+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:45.691707+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:45.691713+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:45.691720+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:45.691726+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:45.691747+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:45.691753+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:45.691760+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:45.691783+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:45.691785+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:45.691785+00:00", "trade", 9.76, 20.0]
["2026-09-21T14:17:45.691785+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.691917+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.691925+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.691927+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.691968+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.692106+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.692161+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.692169+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.692238+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.692287+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.692367+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.692521+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.693349+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.694797+00:00", "trade", 9.755, 3.0]
["2026-09-21T14:17:45.716369+00:00", "trade", 9.755, 17.0]
["2026-09-21T14:17:45.716650+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.730505+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.730533+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.735379+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.869724+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.869750+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:45.894059+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:46.200766+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:46.201218+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:46.640558+00:00", "trade", 9.7687, 10.0]
["2026-09-21T14:17:46.820132+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:46.829743+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:47.631532+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:47.804465+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:47.804598+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:47.875584+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:48.050534+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:48.182540+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:48.283796+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:48.620988+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:48.722118+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:48.764100+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:49.122756+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:49.549303+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:49.549708+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:50.394999+00:00", "trade", 9.7694, 11.0]
["2026-09-21T14:17:50.850735+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:51.258934+00:00", "trade", 9.755, 2.0]
["2026-09-21T14:17:51.869720+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:17:52.562591+00:00", "trade", 9.7688, 11.0]
["2026-09-21T14:17:53.397985+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:53.398445+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:53.501273+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.439323+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.439583+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.439948+00:00", "trade", 9.76, 6.0]
["2026-09-21T14:17:54.440140+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.440333+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.440345+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.440384+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.440413+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.440480+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:17:54.440607+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.440922+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.441317+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.441357+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.441604+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.441750+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.441841+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.441995+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.443989+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.444499+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.444946+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.452764+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.452766+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:54.453206+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.453269+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.453294+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.453821+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.453959+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.454106+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.454237+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.506768+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.506838+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.506863+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.507402+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.507492+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.507724+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.507736+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.531029+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.531071+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.531177+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.531202+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.531208+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.531563+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.548668+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.548728+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.549110+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.549143+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.549575+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:54.733865+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:54.733883+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:54.733898+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:54.733905+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:54.733912+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:54.733919+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:54.733925+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:54.733938+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:54.733944+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:54.733947+00:00", "trade", 9.76, 41.0]
["2026-09-21T14:17:54.733948+00:00", "trade", 9.76, 59.0]
["2026-09-21T14:17:54.733948+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.733951+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.733958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734047+00:00", "trade", 9.76, 41.0]
["2026-09-21T14:17:54.734048+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:54.734086+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734102+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734112+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734133+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734140+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734147+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734154+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734422+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734443+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734484+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734541+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734555+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734597+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734699+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734713+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.734889+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.735907+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.735919+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.770993+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.808896+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:54.942935+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.015513+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.491416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.491528+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.491661+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.491943+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.572785+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.573269+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.575408+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.575868+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.575879+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.582722+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.735960+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.799993+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.801798+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.811785+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:55.812668+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:56.002668+00:00", "trade", 9.7601, 541.0]
["2026-09-21T14:17:56.003432+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:56.003486+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:56.003659+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:17:56.003879+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:56.003886+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:56.003892+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:56.003899+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:56.003906+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:56.003926+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:56.003933+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:56.003946+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:56.003952+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:17:56.003961+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:56.003962+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:17:56.003963+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.003966+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.003973+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004003+00:00", "trade", 9.76, 51.0]
["2026-09-21T14:17:56.004012+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004019+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004027+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004034+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004047+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004054+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004061+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004069+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004075+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004082+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004089+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004096+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004102+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004110+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004363+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004378+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004396+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004409+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004423+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004431+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004443+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004548+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004635+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004710+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.004872+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.005164+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.005437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.005455+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.218006+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.605396+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.605644+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.605870+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.606449+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:56.943589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:57.794398+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.094278+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:17:58.094279+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.094738+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.094763+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.094807+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.094842+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.094907+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.094970+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.095196+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.095355+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.095641+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.095793+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.095800+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.095813+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.096246+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.096503+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.096557+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.104670+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.105126+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.105576+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.105607+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.206317+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:17:58.238185+00:00", "trade", 9.7695, 10.0]
["2026-09-21T14:17:58.246714+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.482281+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:17:58.483736+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.484196+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.551678+00:00", "trade", 9.7717, 1.0]
["2026-09-21T14:17:58.920124+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.921098+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.921254+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.935895+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.935899+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:58.936365+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.936389+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.936449+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.936502+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.936750+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.936779+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.937213+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.960565+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.961237+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:58.974520+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.482247+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.482747+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.482921+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.483235+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.483319+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.515033+00:00", "trade", 9.755, 44.0]
["2026-09-21T14:17:59.523955+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.524016+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.524330+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.524456+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.524473+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.524582+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.616904+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.616996+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.617746+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.731758+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:17:59.732219+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.788459+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.788857+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.893028+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.893029+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.893406+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.893486+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.893691+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.893765+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:17:59.918687+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:00.854401+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.526732+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.526938+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.527028+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.528776+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.529251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.530439+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.531086+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.543710+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.915919+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.915994+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.916020+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.916532+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.916916+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.952320+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.952765+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:01.953233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:02.262958+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:02.263645+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:02.385073+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:18:02.804114+00:00", "trade", 9.7516, 6.0]
["2026-09-21T14:18:03.490943+00:00", "trade", 9.7696, 9.0]
["2026-09-21T14:18:03.529857+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:03.530028+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:03.530034+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:03.530264+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:03.530337+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:03.530554+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:03.530624+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:03.530714+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:03.530783+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:03.531090+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:04.656327+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:04.656793+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:04.657667+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:04.657686+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:04.686402+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:04.686853+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:04.872228+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.190488+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.551524+00:00", "trade", 9.7698, 12.0]
["2026-09-21T14:18:05.610491+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.963314+00:00", "trade", 9.755, 11.0]
["2026-09-21T14:18:05.965016+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.965951+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:18:05.965961+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:18:05.966320+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.966405+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.966417+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.966430+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.966904+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.967001+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.967213+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.967337+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.967423+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.967664+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.981309+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.982770+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.983225+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:05.987551+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:06.213307+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:06.213770+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:06.342226+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:06.342262+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:06.342288+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:06.342793+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:06.343221+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:06.343680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:06.374979+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:06.555211+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:08.035223+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:08.035776+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:08.983138+00:00", "trade", 9.7595, 29.0]
["2026-09-21T14:18:09.115022+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:09.144566+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:09.241939+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:09.561092+00:00", "trade", 9.7551, 500.0]
["2026-09-21T14:18:09.566893+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:09.566919+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:09.942712+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:09.943219+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.632780+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.633402+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.643373+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.691064+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.691548+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.704678+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:18:10.704699+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:18:10.705140+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.705172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.705226+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.967348+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.967365+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.967796+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.968154+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.968509+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.968975+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.969018+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.969079+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:10.969166+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:11.001701+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:18:11.001701+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:11.001702+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:18:11.001704+00:00", "trade", 9.76, 2000.0]
["2026-09-21T14:18:11.001705+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:18:11.001709+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:11.001710+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:18:11.001711+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:18:11.001715+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:11.001793+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:18:11.001796+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:18:11.001814+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:18:11.001815+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001856+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001863+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001870+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001877+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001883+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001890+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001897+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001904+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001911+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001923+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001931+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001937+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001950+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.001963+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.002006+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.002013+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.002020+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:18:11.002108+00:00", "trade", 9.76, 46.0]
["2026-09-21T14:18:11.002109+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:18:11.002109+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:18:11.002113+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002140+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002147+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002154+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002162+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002359+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002367+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002378+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002393+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002425+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002434+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002461+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002492+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002562+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002609+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002622+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.002740+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.003621+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.003627+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.003638+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.180417+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.205091+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.205552+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.246865+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.247331+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.263797+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.310384+00:00", "trade", 9.769, 1.0]
["2026-09-21T14:18:11.311078+00:00", "trade", 9.765, 30.0]
["2026-09-21T14:18:11.485542+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.672387+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.672957+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.730839+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:18:11.731522+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.731976+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.736607+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:18:11.747041+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:18:11.753038+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:18:11.761980+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.765422+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.780203+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.781040+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.781507+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:11.964699+00:00", "trade", 9.7697, 12.0]
["2026-09-21T14:18:12.053479+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:18:12.054163+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.054232+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.054243+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.054527+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.054604+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.054620+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.057521+00:00", "trade", 9.769, 90.0]
["2026-09-21T14:18:12.520525+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.520569+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.520585+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.525053+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.642611+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.652555+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.653006+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:12.731347+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:18:12.820143+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.172670+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.172698+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.173081+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.173201+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.173407+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.173857+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.456953+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.456980+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.457360+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.457659+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.516790+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:13.732039+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:18:13.751065+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:18:14.007389+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:14.424170+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:14.424184+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:14.424629+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:14.424652+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:14.575560+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:14.576440+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:14.837891+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:14.839824+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:15.260103+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:15.732017+00:00", "trade", 9.765, 34.0]
["2026-09-21T14:18:16.615845+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:16.616325+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:16.616952+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:16.616956+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:16.617449+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:16.617617+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:16.670981+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:16.724972+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:16.725001+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:16.793018+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:16.793045+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:17.122727+00:00", "trade", 9.7717, 9.0]
["2026-09-21T14:18:17.333443+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:17.333709+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:17.333728+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:17.350567+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:17.363779+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:17.363780+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:18:17.363782+00:00", "trade", 9.77, 204.0]
["2026-09-21T14:18:17.363787+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:17.363803+00:00", "trade", 9.77, 696.0]
["2026-09-21T14:18:17.363803+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:17.363804+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:18:17.363892+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.363907+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.363914+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.363920+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.363927+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.363935+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.363942+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.363948+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.363961+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.363967+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.363973+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.364219+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.364261+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.364277+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:17.364364+00:00", "trade", 9.77, 46.0]
["2026-09-21T14:18:17.364365+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:18:17.364463+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:18:17.364498+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.364568+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.364794+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.364884+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.364899+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.364972+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.365004+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.365280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.365287+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.394013+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.394772+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.395304+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.432063+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.432520+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.526230+00:00", "trade", 9.7614, 1.0]
["2026-09-21T14:18:17.656485+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.656805+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.743573+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:17.906264+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:18.587095+00:00", "trade", 9.77, 16.0]
["2026-09-21T14:18:18.822713+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:19.019321+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:21.091505+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:21.117830+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:21.251955+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:18:21.251957+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:21.364039+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:21.720510+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:22.365986+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:23.154723+00:00", "trade", 9.7724, 10.0]
["2026-09-21T14:18:24.230793+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:24.231319+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:24.476435+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:24.476473+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:24.798990+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:24.924987+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.206029+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.250727+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.251200+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.255499+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.295951+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.360698+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.360718+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.360727+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.361170+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.361201+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.363216+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.364148+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:25.910925+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:26.201343+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:26.580583+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:26.922510+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:27.450253+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:27.505532+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:27.538611+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:27.542166+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:28.411963+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:28.412181+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:28.412192+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:28.412669+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:28.418397+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:28.420325+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:18:28.566423+00:00", "trade", 9.7723, 10.0]
["2026-09-21T14:18:28.998000+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:29.050092+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:29.872501+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:18:29.872602+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:29.872605+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:18:29.872609+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:29.872613+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:18:29.872616+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872616+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872623+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872630+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872636+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872643+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872649+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872662+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872668+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872674+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:18:29.872674+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:18:29.872675+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872689+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872695+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872704+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872749+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872963+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.872969+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873020+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873037+00:00", "trade", 9.76, 21.0]
["2026-09-21T14:18:29.873045+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873059+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873069+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873079+00:00", "trade", 9.765, 24.0]
["2026-09-21T14:18:29.873101+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873108+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873160+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873167+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873196+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873301+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873314+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873352+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873461+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873555+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873581+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873606+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873637+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.873715+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.874008+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.874112+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:29.877508+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:30.628008+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:30.628643+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:30.629843+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:30.770747+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:30.912088+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:31.876290+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:31.876374+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:31.880776+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:32.189804+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:32.356114+00:00", "trade", 9.7676, 9.0]
["2026-09-21T14:18:34.075974+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:34.295630+00:00", "trade", 9.7722, 10.0]
["2026-09-21T14:18:34.619246+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:18:34.877379+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:34.878217+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:34.911635+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:35.006612+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:35.156229+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:35.183495+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.079801+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.079865+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.080150+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.080638+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.114626+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:18:36.114985+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:18:36.115150+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.115239+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.115464+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.115492+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.115524+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.115550+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.115566+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:18:36.115690+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.115950+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.115973+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.116059+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.117437+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.340025+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.340122+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.342711+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.603143+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.939206+00:00", "trade", 9.765, 2.0]
["2026-09-21T14:18:36.939440+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:18:36.940580+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.940594+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.941025+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:36.941069+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:37.974600+00:00", "trade", 9.7686, 4.0]
["2026-09-21T14:18:37.975270+00:00", "trade", 9.7686, 4.0]
["2026-09-21T14:18:37.975487+00:00", "trade", 9.7686, 1.0]
["2026-09-21T14:18:38.034092+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:38.034496+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:38.034941+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:38.035960+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:38.036418+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:38.049747+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:39.046616+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:40.035892+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:40.036341+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:40.268225+00:00", "trade", 9.7721, 10.0]
["2026-09-21T14:18:40.828080+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:41.994353+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:41.994816+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:42.530509+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:43.358759+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:44.350240+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:18:44.994078+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:44.994534+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:45.773092+00:00", "trade", 9.7717, 10.0]
["2026-09-21T14:18:46.187919+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:46.188381+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:46.785672+00:00", "trade", 9.765, 12.0]
["2026-09-21T14:18:46.825785+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:46.982602+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:18:46.987784+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:46.988534+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:47.025942+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:47.258915+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:48.358105+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:50.973249+00:00", "trade", 9.7715, 10.0]
["2026-09-21T14:18:51.712026+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:18:51.712782+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:18:51.712806+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.712830+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.712837+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.712908+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.713208+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.713275+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.713556+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.713567+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.714011+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.714043+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.714074+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.714492+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.715065+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.724060+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.726832+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:18:51.727284+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.727317+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.727753+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.776504+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.777559+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.826094+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.826365+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:51.960430+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:18:52.153305+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:18:52.153307+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:18:52.153360+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:52.153367+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:52.153373+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:52.153379+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:52.153393+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:52.153407+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:52.153413+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:52.153420+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:52.153426+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:18:52.153477+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:18:52.153478+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:18:52.153479+00:00", "trade", 9.77, 30.0]
["2026-09-21T14:18:52.153479+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.153649+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.153856+00:00", "trade", 9.77, 70.0]
["2026-09-21T14:18:52.153865+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.153873+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.153901+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.153909+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.153932+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.153953+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.153959+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.153973+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.153981+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.154059+00:00", "trade", 9.775, 2.0]
["2026-09-21T14:18:52.154063+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.154215+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.154245+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.154287+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.154289+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.154817+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.171126+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.237697+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.338307+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:52.356552+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.218218+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.218327+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.219920+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.220383+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.220892+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.220909+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.229154+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.292979+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.322812+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.393213+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.506439+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.508824+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.509750+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.509751+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.509820+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.604355+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.932715+00:00", "trade", 9.78, 33.0]
["2026-09-21T14:18:53.933555+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.934014+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.934035+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.934434+00:00", "trade", 9.775, 155.0]
["2026-09-21T14:18:53.935124+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:53.935170+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:54.987587+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:54.988095+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:55.206911+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:55.437945+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:55.582585+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:55.618584+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:55.619047+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:55.881995+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:57.170685+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:57.170710+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:57.445504+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:57.565335+00:00", "trade", 9.7702, 11.0]
["2026-09-21T14:18:57.566031+00:00", "trade", 9.775, 2.0]
["2026-09-21T14:18:58.395526+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:58.741431+00:00", "trade", 9.775, 70.0]
["2026-09-21T14:18:58.904823+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:58.925105+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:58.929512+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:58.929634+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:58.929707+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:58.929957+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:58.932325+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:58.932386+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:58.932803+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:58.933251+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.035858+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.035868+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.127313+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.127802+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.128717+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.131166+00:00", "trade", 9.775, 4.0]
["2026-09-21T14:18:59.131196+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.131741+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.131831+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.132381+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.632851+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.632859+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.949093+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.956635+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.956933+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.956982+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.957100+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:18:59.997700+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:00.031134+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:00.031478+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:00.120023+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:00.120182+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:00.120189+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:00.131280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:00.302266+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:00.587343+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:01.717648+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:02.767502+00:00", "trade", 9.7677, 25.0]
["2026-09-21T14:19:02.865405+00:00", "trade", 9.7677, 7.0]
["2026-09-21T14:19:02.872681+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:02.873541+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:03.532137+00:00", "trade", 9.7702, 10.0]
["2026-09-21T14:19:03.809026+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:03.956129+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:03.956227+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:03.956244+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:03.956246+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:03.956294+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:03.956625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:03.957895+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:03.959087+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:04.009637+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:04.184916+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:04.185612+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:04.557634+00:00", "trade", 9.775, 97.0]
["2026-09-21T14:19:04.558832+00:00", "trade", 9.775, 62.0]
["2026-09-21T14:19:04.558897+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:04.614982+00:00", "trade", 9.775, 7.0]
["2026-09-21T14:19:04.615180+00:00", "trade", 9.775, 2.0]
["2026-09-21T14:19:04.615346+00:00", "trade", 9.775, 26.0]
["2026-09-21T14:19:04.615786+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:04.616238+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:04.616434+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:04.616453+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:04.783805+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:04.784080+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:05.020847+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:05.020879+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:05.021354+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:05.345367+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:05.345465+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:05.417604+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:05.899574+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:06.026686+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:06.179193+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:06.286324+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:07.053399+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:07.136250+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:07.574371+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:07.701399+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:07.960228+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:08.298082+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:08.494274+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:09.321620+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:19:09.342679+00:00", "trade", 9.7701, 10.0]
["2026-09-21T14:19:09.359410+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:09.360883+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:09.469822+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:10.004880+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:10.005415+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:10.059488+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:10.059509+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:10.059548+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:10.059977+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:10.089568+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:10.417924+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:10.418422+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:11.734404+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:19:12.164431+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:19:12.165124+00:00", "trade", 9.775, 3.0]
["2026-09-21T14:19:13.015181+00:00", "trade", 9.775, 30.0]
["2026-09-21T14:19:13.273982+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:13.350198+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:15.704928+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:15.899424+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:16.037265+00:00", "trade", 9.7689, 12.0]
["2026-09-21T14:19:16.090459+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:16.194330+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:16.395114+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:16.496310+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:16.754787+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:17.021692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.113977+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.114449+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.114463+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.114942+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.119860+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.119949+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.350712+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.441978+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.655935+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.675852+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.701183+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.701692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.718683+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:18.890886+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:19.150078+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:19.875429+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:20.140638+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:20.141101+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:20.174372+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:20.174832+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:20.367357+00:00", "trade", 9.775, 7.0]
["2026-09-21T14:19:20.589216+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:20.637603+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:22.371436+00:00", "trade", 9.7687, 12.0]
["2026-09-21T14:19:23.172407+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.231648+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.232411+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.363261+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:19:23.364023+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:19:23.405816+00:00", "trade", 9.775, 153.0]
["2026-09-21T14:19:23.430161+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.430503+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.430531+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.431056+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.431306+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.442240+00:00", "trade", 9.775, 4.0]
["2026-09-21T14:19:23.458029+00:00", "trade", 9.775, 36.0]
["2026-09-21T14:19:23.458258+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:19:23.458707+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.472768+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.484038+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.492651+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.507065+00:00", "trade", 9.775, 6.0]
["2026-09-21T14:19:23.512924+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:23.512925+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:19:23.512926+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:19:23.512927+00:00", "trade", 9.77, 533.0]
["2026-09-21T14:19:23.513005+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:19:23.513085+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513093+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513100+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513106+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513120+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513127+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513135+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513142+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513151+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513166+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513173+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513232+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513239+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513257+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:23.513330+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:19:23.513332+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:19:23.513332+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:19:23.513332+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:19:23.513333+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513447+00:00", "trade", 9.775, 140.0]
["2026-09-21T14:19:23.513465+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513472+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513480+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513487+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513494+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513503+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513537+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513559+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513561+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513567+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513613+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513782+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:19:23.513895+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513940+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.513955+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.514124+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.514213+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.514245+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.514262+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:19:23.514423+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.514666+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.514714+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.514753+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.514760+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.514819+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.515734+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.515745+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.518286+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.521519+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.521982+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.521989+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.524784+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.524945+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.526556+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.531403+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.563404+00:00", "trade", 9.765, 17.0]
["2026-09-21T14:19:23.603455+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:19:23.604133+00:00", "trade", 9.765, 3.0]
["2026-09-21T14:19:23.604336+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:19:23.604402+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.604677+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:19:23.604689+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.604862+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.604906+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:23.604936+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:23.604944+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:23.604951+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:23.604958+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:23.604965+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:23.604971+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:23.604977+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:23.604991+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:23.604998+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:23.605009+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:19:23.605019+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:23.605034+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:19:23.605035+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:19:23.605035+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.605038+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:19:23.605084+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.605150+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.605437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.605449+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.605467+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.605510+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.605543+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.605614+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.605694+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.616474+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.643108+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.644083+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:19:23.836292+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.836770+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:23.840457+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156102+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156131+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156139+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:19:24.156149+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156258+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156265+00:00", "trade", 9.755, 11.0]
["2026-09-21T14:19:24.156268+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156274+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:19:24.156274+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:19:24.156288+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156296+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:19:24.156307+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:19:24.156312+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156320+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156328+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156335+00:00", "trade", 9.76, 60.0]
["2026-09-21T14:19:24.156335+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156343+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156357+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156365+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156371+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156386+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156393+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156399+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:19:24.156548+00:00", "trade", 9.76, 11.0]
["2026-09-21T14:19:24.156601+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156609+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156633+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156644+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156647+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156654+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156662+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156670+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156674+00:00", "trade", 9.76, 60.0]
["2026-09-21T14:19:24.156727+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156739+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156772+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:19:24.156818+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156847+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156859+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.156865+00:00", "trade", 9.76, 30.0]
["2026-09-21T14:19:24.156867+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.157045+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:19:24.157045+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:24.157053+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:24.157060+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:24.157065+00:00", "trade", 9.76, 20.0]
["2026-09-21T14:19:24.157066+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:19:24.157067+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:19:24.157069+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157075+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157081+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157088+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157095+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157102+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157108+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157213+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157508+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157531+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157597+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157642+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157674+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.157687+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.158636+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.159082+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.159277+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.159300+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.159312+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.162760+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.163216+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.164788+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.165112+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.167688+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.168474+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.177476+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:19:24.177833+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.177847+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.177926+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.178169+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.178211+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.255268+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.777591+00:00", "trade", 9.77, 11.0]
["2026-09-21T14:19:24.777979+00:00", "trade", 9.765, 3.0]
["2026-09-21T14:19:24.778116+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:24.778140+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:25.545629+00:00", "trade", 9.7623, 1.0]
["2026-09-21T14:19:25.633679+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:25.820289+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:26.306508+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:26.546293+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:19:27.546987+00:00", "trade", 9.765, 3.0]
["2026-09-21T14:19:27.572069+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.572318+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.572778+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.693741+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.693791+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.693935+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.693970+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.694051+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.694071+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.694086+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.694181+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:19:27.694182+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.694530+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.694543+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.694556+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.694628+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.694947+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.695078+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.695102+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.695579+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.696375+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.704971+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:27.718094+00:00", "trade", 9.77, 20.0]
["2026-09-21T14:19:27.718143+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:27.718157+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:27.718163+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:27.718177+00:00", "trade", 9.77, 48.0]
["2026-09-21T14:19:27.718177+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:19:27.718179+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:19:27.718179+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:19:27.718180+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718226+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718235+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718242+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718260+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718281+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718295+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718301+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718308+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718338+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718341+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718596+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718629+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718663+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718759+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718775+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718808+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.718822+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.719195+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.719608+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.719625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.719646+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.720094+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.730946+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:27.820860+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.187361+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.187368+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.187856+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315473+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:19:28.315474+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:19:28.315476+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:19:28.315507+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:19:28.315532+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315539+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315547+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315553+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315558+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:19:28.315560+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315562+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:19:28.315565+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:19:28.315566+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315573+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315579+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315586+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315593+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315600+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315607+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315614+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315643+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315650+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315659+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315665+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315810+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315817+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315823+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315900+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315909+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:19:28.315910+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:19:28.315911+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:19:28.315911+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:19:28.315912+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:19:28.315912+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:19:28.315916+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:19:28.315923+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.315938+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.315944+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.315951+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.315958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.315965+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.315971+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.315978+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.315987+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.315993+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316000+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316000+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316007+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316009+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316014+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316021+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316027+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316034+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316039+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316040+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316046+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316104+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316147+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316249+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316405+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316441+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316455+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316471+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316491+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316593+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.316628+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.318029+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.321031+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.368475+00:00", "trade", 9.7682, 10.0]
["2026-09-21T14:19:28.414533+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.673156+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.673639+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.730723+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.730939+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.730940+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.730971+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.730984+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.731352+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.731376+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.731394+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.731455+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.731641+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.731838+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.736779+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.750632+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:19:28.751327+00:00", "trade", 9.765, 3.0]
["2026-09-21T14:19:28.754182+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.754531+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.754552+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.754564+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.754615+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.755010+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.755017+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.755122+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.758522+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.763129+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.764812+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.764956+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.764967+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.765044+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.771939+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.772030+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.780402+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:19:28.781078+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:28.884123+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.034320+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.105687+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.106407+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.106425+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.106453+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.106868+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.107425+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.108139+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.108601+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.108615+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.154280+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.154548+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.154745+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.154753+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.155231+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.155975+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.156031+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.344360+00:00", "trade", 9.765, 674.0]
["2026-09-21T14:19:29.731232+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.731243+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.732904+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.738465+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.738741+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.739103+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.747316+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:19:29.747988+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:19:29.748007+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.748097+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.748288+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.748458+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.748674+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.749508+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.749945+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.750429+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.750876+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.782177+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.838594+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.886031+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.886039+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.886494+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.892427+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.993829+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.994184+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.994282+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:29.994620+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:30.019516+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:30.095285+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:30.220181+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:30.324396+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:30.325020+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:30.627378+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:30.747962+00:00", "trade", 9.765, 3.0]
["2026-09-21T14:19:31.748651+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:19:32.132980+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.133048+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.133500+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.133541+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.134079+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.294215+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.294223+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.374661+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.374812+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.375130+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.378057+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.384377+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.384385+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.389963+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:19:32.390707+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.393779+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.616048+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:32.731031+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:19:32.748629+00:00", "trade", 9.765, 3.0]
["2026-09-21T14:19:32.749374+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:33.274805+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:33.275254+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:33.442977+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:33.444526+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:33.593550+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:33.748622+00:00", "trade", 9.765, 3.0]
["2026-09-21T14:19:33.749311+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:33.749980+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:33.751911+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:33.955919+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:33.958410+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.171374+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.263044+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.263136+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.263155+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.263338+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.263556+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.263607+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.265424+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.265874+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.281798+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.282252+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.283006+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.283042+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.431942+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.432038+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.637209+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.637338+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.749273+00:00", "trade", 9.76, 4.0]
["2026-09-21T14:19:34.871875+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.872179+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.873026+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.890053+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.890449+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.890456+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.890467+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:34.948106+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:35.021873+00:00", "trade", 9.7678, 12.0]
["2026-09-21T14:19:35.075229+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:35.126589+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:35.749917+00:00", "trade", 9.765, 2.0]
["2026-09-21T14:19:36.055321+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:36.058533+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:36.114391+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:36.365563+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:36.365656+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:36.366234+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:36.367164+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:36.367613+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:37.233578+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:37.551334+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:37.551359+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:37.551816+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:37.740858+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:38.183490+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:38.436391+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:38.498114+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:38.498184+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:38.498224+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:38.498232+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:38.498295+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:38.498396+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:38.498677+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:38.499293+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:38.500676+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:39.658958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:39.790028+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:39.790487+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:39.790495+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:39.791371+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:40.098349+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:40.098815+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:40.203696+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:40.326494+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:41.330729+00:00", "trade", 9.7677, 11.0]
["2026-09-21T14:19:42.139812+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:42.148466+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:42.148634+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:42.149102+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:43.023603+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:43.071861+00:00", "trade", 9.7687, 1.0]
["2026-09-21T14:19:43.125967+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:43.331093+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:43.432372+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:43.518644+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:44.081170+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:19:45.155031+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:45.155277+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:45.155302+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:45.155502+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:45.155579+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:45.258809+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:45.259647+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:45.710837+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:45.711069+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:45.711527+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:45.876992+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:46.570648+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:46.572070+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:46.672903+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:46.774992+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:47.081544+00:00", "trade", 9.7672, 10.0]
["2026-09-21T14:19:47.258025+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:47.258535+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:47.442519+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:47.537450+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.208508+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.258515+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.258676+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.258967+00:00", "trade", 9.765, 19.0]
["2026-09-21T14:19:48.258973+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.259142+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.259645+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.259778+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.260223+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.261728+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.403869+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.403905+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.403952+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.403993+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.404004+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.404467+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.572689+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.953477+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.953488+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.953932+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.953956+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:48.953972+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:49.342957+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:49.343744+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.044987+00:00", "trade", 9.765, 5.0]
["2026-09-21T14:19:50.045304+00:00", "trade", 9.765, 31.0]
["2026-09-21T14:19:50.162965+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.667783+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.667942+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.667962+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.668184+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.668230+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.668318+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.668324+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.668406+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.707071+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.707086+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.707151+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.708070+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.775706+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:50.775769+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:51.278055+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:51.278384+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:51.685323+00:00", "trade", 9.768, 1.0]
["2026-09-21T14:19:51.862221+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:51.923741+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:51.932860+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:51.933307+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:51.936334+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:51.936790+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:51.960719+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:52.011481+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:52.017162+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:53.405416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:53.425847+00:00", "trade", 9.7672, 11.0]
["2026-09-21T14:19:53.658591+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:55.729497+00:00", "trade", 9.765, 1100.0]
["2026-09-21T14:19:55.730216+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:19:55.730285+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:19:56.270165+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:19:56.270968+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:56.270988+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:56.271000+00:00", "trade", 9.765, 11.0]
["2026-09-21T14:19:56.271001+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:56.271056+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:56.271490+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:56.271533+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:56.271552+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:56.271953+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:56.271960+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:56.384067+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:56.628438+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:56.857370+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:57.018865+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:19:57.019551+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:57.020025+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:57.020109+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:57.020120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:57.020550+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:57.063987+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:58.586736+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:58.588455+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:58.588915+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:58.606387+00:00", "trade", 9.765, 82.0]
["2026-09-21T14:19:58.606662+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:59.486422+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:19:59.487165+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:59.643541+00:00", "trade", 9.7672, 11.0]
["2026-09-21T14:19:59.793932+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:19:59.794396+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:00.060229+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:00.272627+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:00.285733+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:00.615436+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:00.615444+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:00.616214+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:00.962762+00:00", "trade", 9.765, 1000.0]
["2026-09-21T14:20:00.963825+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:01.221418+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:01.655155+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:01.659381+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:01.668470+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:01.668622+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:01.668728+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:01.670436+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:01.672966+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:20:01.672968+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:20:01.672969+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:20:01.673066+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673073+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673080+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673088+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673094+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673101+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673107+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673114+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673121+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673135+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673142+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673157+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673409+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673438+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673444+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673451+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673464+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:01.673543+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:20:01.673544+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673546+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:20:01.673547+00:00", "trade", 9.77, 25.0]
["2026-09-21T14:20:01.673611+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673641+00:00", "trade", 9.77, 64.0]
["2026-09-21T14:20:01.673647+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673653+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673661+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673684+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673710+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673753+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673784+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673852+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673914+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.673958+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.674022+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.674148+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.674317+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.674435+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.708124+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.842317+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.981922+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:01.982411+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:02.053826+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:20:02.348910+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:20:03.022438+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:20:03.916438+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:20:03.917545+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:03.917553+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:03.919851+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.501128+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.501583+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.522435+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.522443+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.522899+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.523254+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.544653+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.548702+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.588162+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.697186+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.920416+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.920781+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.920799+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.920810+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:05.921257+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:06.141546+00:00", "trade", 9.7679, 11.0]
["2026-09-21T14:20:07.225564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:07.225602+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:07.226030+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:07.238359+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:07.241285+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:07.273809+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:20:07.274563+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:07.274603+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:07.291597+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:07.291607+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:08.579320+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:09.168147+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:09.213402+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:09.213862+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:09.214224+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:09.644499+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:09.644571+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:09.644592+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:09.645029+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.283280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.345347+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.345358+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.345799+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.390868+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.390934+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.391332+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.391360+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.391383+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.391395+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.391666+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.461366+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:10.590270+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:11.067756+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.067770+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.067777+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.067786+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.067799+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.067813+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.067846+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.068148+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.068149+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.068159+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.068166+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.068200+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:11.068252+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:20:11.068253+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:20:11.068253+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068323+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068325+00:00", "trade", 9.78, 49.0]
["2026-09-21T14:20:11.068338+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068345+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068366+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068373+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068380+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068432+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068499+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068579+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068595+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068604+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068634+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068674+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068720+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068839+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068920+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.068998+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.069145+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.568850+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.569309+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.569780+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.570376+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.605847+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.606824+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.606994+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.639346+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.639654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.706312+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.707027+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.743847+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.743930+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.782569+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.808602+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:11.982770+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:12.211679+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:12.213656+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:12.319879+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:12.322365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:12.322820+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:12.326372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:12.413341+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:12.471240+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:12.688261+00:00", "trade", 9.768, 11.0]
["2026-09-21T14:20:13.272173+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:13.274026+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:13.727672+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:13.727683+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:13.727701+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:13.727735+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:13.728212+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.065456+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.065788+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.065916+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.067448+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.067957+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.590234+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.735957+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.736248+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.759860+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:20:14.759871+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:20:14.759874+00:00", "trade", 9.79, 11.0]
["2026-09-21T14:20:14.759874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.759939+00:00", "trade", 9.79, 18.0]
["2026-09-21T14:20:14.759941+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:20:14.759943+00:00", "trade", 9.79, 126.0]
["2026-09-21T14:20:14.760007+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760014+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760020+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760338+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760358+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760374+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760381+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760406+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760559+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760606+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760613+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760620+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760658+00:00", "trade", 9.79, 89.0]
["2026-09-21T14:20:14.760674+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:20:14.760677+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:20:14.760689+00:00", "trade", 9.79, 75.0]
["2026-09-21T14:20:14.760705+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760761+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.760790+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.761000+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.761117+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.761769+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.762782+00:00", "trade", 9.79, 11.0]
["2026-09-21T14:20:14.764906+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:14.780729+00:00", "trade", 9.789, 2042.0]
["2026-09-21T14:20:15.084311+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:15.126327+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:15.416439+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:15.416891+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:15.560107+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:15.633244+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:15.828560+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:20:15.828561+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:15.828832+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:15.828846+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:15.828853+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:15.828859+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:15.828879+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:15.828923+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:20:15.828923+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:20:15.828924+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.828947+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.828954+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.828961+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.828969+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.828981+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.828988+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829002+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829008+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829022+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829041+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829048+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829066+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829073+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829080+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829087+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829093+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829108+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829114+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829125+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829307+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:20:15.829307+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829339+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829367+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829382+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:20:15.829389+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829404+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829686+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829696+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.829715+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.830024+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.830159+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.830367+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.830808+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.833352+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.833466+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.833792+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.833915+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.833942+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:15.939024+00:00", "trade", 9.795, 800.0]
["2026-09-21T14:20:15.951319+00:00", "trade", 9.795, 4.0]
["2026-09-21T14:20:16.047706+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:20:16.540174+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.540534+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.540547+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.541341+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.541355+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.663323+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.766835+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.867639+00:00", "trade", 9.79, 51.0]
["2026-09-21T14:20:16.867641+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.867659+00:00", "trade", 9.79, 149.0]
["2026-09-21T14:20:16.867668+00:00", "trade", 9.79, 321.0]
["2026-09-21T14:20:16.867671+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.868109+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.868620+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.871538+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:20:16.871539+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:20:16.871880+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:16.871894+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:16.871900+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:16.871908+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:16.871922+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:16.871928+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:16.871935+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:16.871941+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:16.871948+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:16.871954+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:16.871961+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:20:16.871970+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:20:16.871971+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:20:16.871971+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.871974+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.871981+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.871987+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872008+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872019+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872080+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872094+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872153+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872213+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872349+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872429+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872459+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872594+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872680+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.872793+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.873583+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.873591+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.876346+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.892975+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:16.994614+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.031271+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.031283+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.031426+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.031718+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.072643+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.080842+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.084048+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:20:17.084792+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.084975+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.085418+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.085419+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.085478+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.085925+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.086352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.125123+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.151419+00:00", "trade", 9.7895, 50.0]
["2026-09-21T14:20:17.187888+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.318299+00:00", "trade", 9.79, 500.0]
["2026-09-21T14:20:17.494048+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.563140+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.774258+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.774766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.775284+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:17.916167+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:20:18.158814+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:18.159253+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:18.415402+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:18.415462+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:18.415527+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:18.496150+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:18.496268+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:18.567333+00:00", "trade", 9.7716, 10.0]
["2026-09-21T14:20:18.759288+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:18.857997+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:18.858420+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:18.905658+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:20:18.909298+00:00", "trade", 9.785, 8.0]
["2026-09-21T14:20:18.916723+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:20:19.045603+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:19.058837+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:20:19.059501+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:19.059567+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:19.059929+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:19.059940+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:19.059979+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:19.060013+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:19.060392+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:19.060465+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:19.060516+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:19.062800+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:19.684049+00:00", "trade", 9.7729, 18.0]
["2026-09-21T14:20:22.188563+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:22.188631+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:22.193807+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:22.193856+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:22.194164+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:22.194857+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.206373+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.206528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.206652+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.207234+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.582127+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.582166+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.827409+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.867244+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.867292+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.867352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.867567+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:23.867638+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:24.869935+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:25.121942+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:25.946782+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:25.946934+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:25.961174+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:26.367860+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:26.367921+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:26.367971+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:26.524973+00:00", "trade", 9.7722, 13.0]
["2026-09-21T14:20:27.849451+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:27.849475+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:27.865493+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:27.865907+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:27.866364+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:28.016242+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:28.016851+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:28.017312+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:28.135797+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:28.392649+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:28.774044+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:29.083160+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:29.119683+00:00", "trade", 9.7814, 1.0]
["2026-09-21T14:20:29.376397+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:29.376966+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:30.832606+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:30.865017+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:32.462933+00:00", "trade", 9.7733, 10.0]
["2026-09-21T14:20:33.010197+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:33.010531+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:33.010671+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:33.019544+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:33.020370+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:33.020827+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:33.332515+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:33.444556+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:34.299278+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:20:34.300203+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:34.300502+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:34.462533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:34.783110+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:34.783572+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.024388+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.454718+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.881215+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.881517+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.881684+00:00", "trade", 9.785, 25.0]
["2026-09-21T14:20:35.881717+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.881912+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.881939+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.881948+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.881958+00:00", "trade", 9.785, 75.0]
["2026-09-21T14:20:35.881959+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:20:35.881961+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:20:35.881979+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.882021+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.882028+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.882035+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.882042+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.882049+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.882055+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:20:35.882055+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:20:35.882056+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:20:35.882057+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:35.882063+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:20:35.882063+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:35.882076+00:00", "trade", 9.78, 15.0]
["2026-09-21T14:20:35.882081+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:20:35.882096+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:35.882098+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:20:35.882100+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:20:35.882108+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:20:35.882110+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882111+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882129+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882137+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882144+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882152+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882163+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882171+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882172+00:00", "trade", 9.78, 6.0]
["2026-09-21T14:20:35.882174+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882182+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882189+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882196+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882200+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882214+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882297+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882304+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882412+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882418+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882430+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882442+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882458+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882464+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882472+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882511+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882535+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882561+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882612+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882619+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882686+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882697+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882758+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882788+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.882938+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.884103+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.886610+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:35.895736+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:36.003500+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:36.013574+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:20:36.023526+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:20:36.150735+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:36.222822+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:20:36.223570+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:36.826159+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:37.622761+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:37.888568+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:37.889026+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:38.500598+00:00", "trade", 9.775, 500.0]
["2026-09-21T14:20:39.020629+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:20:39.032580+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:20:39.413019+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:39.413302+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:39.413470+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:39.430320+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:39.917862+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:20:39.918327+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:39.918342+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:39.964049+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:39.964496+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:39.965719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:40.291991+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:40.317075+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:40.405166+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:40.608864+00:00", "trade", 9.7736, 14.0]
["2026-09-21T14:20:42.075534+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:42.221126+00:00", "trade", 9.78, 250.0]
["2026-09-21T14:20:42.815236+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:42.834466+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:42.834674+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:42.927716+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:42.981045+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:43.048189+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:43.048237+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:43.565875+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:43.587692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:43.587751+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:43.625878+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:43.625888+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:43.734696+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:43.968782+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:20:44.163117+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.163242+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.163719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.163755+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.176739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.241373+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.241833+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.241871+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.266173+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.704504+00:00", "trade", 9.7701, 674.0]
["2026-09-21T14:20:44.704968+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.705100+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.705366+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.705401+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.708149+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.708507+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.757411+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.865811+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:20:44.870273+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:20:44.870294+00:00", "trade", 9.77, 14.0]
["2026-09-21T14:20:44.870368+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:44.870375+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:44.870376+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:20:44.870377+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:20:44.870378+00:00", "trade", 9.77, 500.0]
["2026-09-21T14:20:44.870378+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:44.870390+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:44.870397+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:44.870404+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:44.870410+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:44.870416+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:44.870422+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:44.870429+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:20:44.870447+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.870518+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.870525+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.870541+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.870591+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.870598+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.870846+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.870853+00:00", "trade", 9.77, 83.0]
["2026-09-21T14:20:44.870894+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.870944+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.870955+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.870960+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.870965+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.871369+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.871401+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:44.902207+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:45.024832+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:20:45.025595+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:20:45.125353+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:45.217495+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:20:45.527079+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:45.726372+00:00", "trade", 9.765, 12.0]
["2026-09-21T14:20:45.839955+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:45.916178+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:20:45.916937+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:46.061412+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:46.087533+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:46.947402+00:00", "trade", 9.7737, 11.0]
["2026-09-21T14:20:47.074098+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:47.385114+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:47.394567+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:47.487978+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:47.488458+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:47.651193+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:47.663854+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:47.759114+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:48.275589+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:48.275596+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:48.276067+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:48.483558+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:50.103753+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:50.170085+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.185011+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.287582+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.354443+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.825130+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.964957+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:20:51.964968+00:00", "trade", 9.77, 6.0]
["2026-09-21T14:20:51.964975+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.965100+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:20:51.965448+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.965465+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.965474+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:20:51.965483+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:20:51.965506+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.965521+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.965837+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.965881+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.966349+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.966399+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.966537+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:51.967567+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.515528+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.515536+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.673154+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.673271+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.673334+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.673449+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.673912+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.673928+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.674497+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.679011+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.679546+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.682682+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.682832+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:20:52.682943+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:20:52.683217+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:20:52.683225+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:20:52.683233+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:20:52.683240+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:20:52.683247+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:20:52.683254+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:20:52.683261+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:20:52.683274+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:20:52.683281+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:20:52.683310+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:20:52.683312+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:20:52.683312+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:20:52.683312+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.683327+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.683441+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.683448+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.683501+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.683670+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.683702+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.684296+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.684442+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.684463+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.684669+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.684908+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.684964+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.685212+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.687771+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.690659+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.714510+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.719409+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.719416+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:52.720169+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:53.026045+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:20:53.026478+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:53.026485+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:53.026495+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:53.026595+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:53.026969+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:53.027070+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:53.079488+00:00", "trade", 9.7735, 10.0]
["2026-09-21T14:20:53.166614+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:53.347072+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:20:53.361728+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:20:53.916888+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:20:54.495247+00:00", "trade", 9.7599, 100.0]
["2026-09-21T14:20:54.690465+00:00", "trade", 9.755, 4.0]
["2026-09-21T14:20:59.221422+00:00", "trade", 9.7735, 10.0]
["2026-09-21T14:21:00.421498+00:00", "trade", 9.755, 50.0]
["2026-09-21T14:21:05.299476+00:00", "trade", 9.7735, 10.0]
["2026-09-21T14:21:05.778015+00:00", "trade", 9.752, 1.0]
["2026-09-21T14:21:08.169792+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:21:09.133984+00:00", "trade", 9.7577, 614.0]
["2026-09-21T14:21:09.557287+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.557853+00:00", "trade", 9.755, 23.0]
["2026-09-21T14:21:09.558536+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.573760+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.574164+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.574266+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:21:09.574650+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.574743+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.574782+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.575100+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.575107+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.578775+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.579717+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.614173+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:21:09.614207+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.614789+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.614871+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.614912+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.614965+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.615327+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.681137+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.757818+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.783090+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.784011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.784474+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.784934+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.809866+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.810261+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.810330+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.810355+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.820980+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.881814+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.882311+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.882619+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.883073+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.883530+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.883544+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.909459+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.909924+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.910364+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.997708+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:09.998182+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.010950+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.011435+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.012340+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.026198+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:21:10.026201+00:00", "trade", 9.76, 75.0]
["2026-09-21T14:21:10.026204+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.026228+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.026891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.026940+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.027147+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.076601+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.133719+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.134417+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.134871+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.134884+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.227376+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:10.228060+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.228971+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.289693+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.290485+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.290944+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.330154+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:10.918233+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:11.030905+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:11.031438+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:11.394898+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:11.394906+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:11.815404+00:00", "trade", 9.7732, 11.0]
["2026-09-21T14:21:11.973013+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:12.604877+00:00", "trade", 9.7519, 100.0]
["2026-09-21T14:21:12.877701+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:12.916481+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:12.917167+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:12.918502+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:12.918512+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:12.954560+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:12.954581+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:12.956174+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:12.956465+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:12.965356+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:12.966150+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:13.111442+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:13.215238+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:13.336962+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:14.424480+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:14.457925+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:21:14.528232+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:14.528690+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:14.943185+00:00", "trade", 9.7599, 22.0]
["2026-09-21T14:21:16.251229+00:00", "trade", 9.758, 262.0]
["2026-09-21T14:21:16.271922+00:00", "trade", 9.7575, 250.0]
["2026-09-21T14:21:16.491343+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:21:16.916557+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:21:17.127066+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:17.398146+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:17.567445+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:17.568025+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:17.916730+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:17.917420+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:17.917489+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:17.917566+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:17.917935+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:17.931732+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:17.932280+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:17.932478+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.004755+00:00", "trade", 9.76, 92.0]
["2026-09-21T14:21:18.004757+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.005200+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.005267+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.005589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.005649+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.005662+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.172226+00:00", "trade", 9.7723, 11.0]
["2026-09-21T14:21:18.173016+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.191585+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.211746+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.229449+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.229645+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.232248+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.233205+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.234610+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.295276+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.353256+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.562064+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.562071+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.562078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.562079+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:21:18.562085+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.562581+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.631717+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.631774+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.680672+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.690295+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.690773+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.691118+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.766502+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.780584+00:00", "trade", 9.7568, 208.0]
["2026-09-21T14:21:18.916774+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:18.917732+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.919117+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:18.919574+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:19.118939+00:00", "trade", 9.7529, 80.0]
["2026-09-21T14:21:19.243658+00:00", "trade", 9.755, 189.0]
["2026-09-21T14:21:19.244664+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:19.245127+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:19.700547+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:19.700581+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:19.916510+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:19.917215+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:19.917478+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:19.917535+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:19.917547+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:19.918402+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:19.919121+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:19.938353+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.008722+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.305605+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.493529+00:00", "trade", 9.76, 25.0]
["2026-09-21T14:21:20.493530+00:00", "trade", 9.76, 17.0]
["2026-09-21T14:21:20.493532+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:21:20.493543+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.493576+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.493583+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.493589+00:00", "trade", 9.76, 20.0]
["2026-09-21T14:21:20.493596+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.493603+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.493610+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.493617+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.493845+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:21:20.493845+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.493869+00:00", "trade", 9.76, 97.0]
["2026-09-21T14:21:20.493875+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:20.493878+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:21:20.493881+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.493889+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.493897+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.494069+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.494076+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.494084+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:20.494092+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:20.494098+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:20.494103+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:21:20.494105+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:20.494111+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:20.494117+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:20.494124+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:20.494131+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:20.494138+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:20.494146+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:20.494166+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:20.494172+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:20.494173+00:00", "trade", 9.76, 43.0]
["2026-09-21T14:21:20.494175+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:21:20.494175+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:20.494176+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494179+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494225+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494235+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494247+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494282+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494290+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494296+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494310+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494317+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494324+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494331+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494344+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494351+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494359+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494366+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494377+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494405+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494412+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494420+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494447+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494492+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494514+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494596+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494651+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494685+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494692+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.494951+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:20.494979+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.495410+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.495657+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.496170+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.496182+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.500970+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.536765+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.617853+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.617914+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.617935+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.618020+00:00", "trade", 9.765, 50.0]
["2026-09-21T14:21:20.618022+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.618154+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.618479+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.618519+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.618531+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.618975+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.620117+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.627958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.640067+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.640517+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.640549+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.650042+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.742888+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.811561+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.812020+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.866403+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:20.988343+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:21.265493+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:21.279091+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:21.279533+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:21.292488+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:21.321424+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:21.321432+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:21.371023+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:21:21.371725+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:21.371831+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.371775+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:21:22.406197+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.406271+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.406707+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.406798+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.407300+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.407798+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.449389+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:21:22.449429+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.449962+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.450069+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.450080+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.450122+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.450133+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.450511+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.530123+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:22.997909+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:21:23.610653+00:00", "trade", 9.7733, 93.0]
["2026-09-21T14:21:23.988864+00:00", "trade", 9.772, 10.0]
["2026-09-21T14:21:24.734157+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:25.423382+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:21:25.424055+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:25.424261+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:25.424416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:25.424537+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:25.424562+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:25.425114+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:25.954079+00:00", "trade", 9.7702, 31.0]
["2026-09-21T14:21:26.016566+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:21:29.338980+00:00", "trade", 9.765, 418.0]
["2026-09-21T14:21:29.784417+00:00", "trade", 9.7711, 10.0]
["2026-09-21T14:21:29.925251+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.925334+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.925421+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.925789+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.926138+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.926605+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.927094+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.936067+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.936441+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.936518+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.936886+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.936894+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:29.960171+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:30.054689+00:00", "trade", 9.7602, 208.0]
["2026-09-21T14:21:30.055450+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:30.055887+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:30.115048+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:30.234162+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:30.234595+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:30.330334+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:30.400634+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.098849+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.099307+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.100046+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.100713+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.104952+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.110818+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.111260+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.111274+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.116364+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.116463+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.116957+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.134589+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:21:32.135286+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.135334+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.135349+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.135536+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.135740+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.135854+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.218707+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.285383+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.288557+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.288638+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:32.719854+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:33.543630+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:33.544993+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:33.545140+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:33.836232+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:33.836382+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:33.903597+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:33.903850+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:33.904084+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:33.904134+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:34.084820+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:34.132003+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:35.839181+00:00", "trade", 9.765, 125.0]
["2026-09-21T14:21:35.840120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:35.840569+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:35.915192+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:35.915219+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:36.483930+00:00", "trade", 9.7707, 11.0]
["2026-09-21T14:21:36.484726+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:36.612056+00:00", "trade", 9.765, 500.0]
["2026-09-21T14:21:37.030320+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:21:37.033974+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:37.043438+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:21:37.183561+00:00", "trade", 9.7695, 53.0]
["2026-09-21T14:21:37.437165+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:37.468271+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:37.576139+00:00", "trade", 9.765, 28.0]
["2026-09-21T14:21:37.576532+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:37.576538+00:00", "trade", 9.77, 6.0]
["2026-09-21T14:21:37.576975+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:37.577021+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:37.577205+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:37.578063+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:37.578088+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:38.065190+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:38.065269+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:38.087717+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:38.173012+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:38.836596+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:21:38.914611+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:38.914838+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:38.915074+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:39.045159+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:21:39.334538+00:00", "trade", 9.77, 5.0]
["2026-09-21T14:21:39.334556+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:39.334579+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:39.334941+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:39.335043+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:39.335507+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:39.336608+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:39.346018+00:00", "trade", 9.77, 94.0]
["2026-09-21T14:21:39.346029+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:39.346031+00:00", "trade", 9.77, 106.0]
["2026-09-21T14:21:39.346512+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:39.660099+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:39.660858+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.115108+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.225670+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.225696+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.227570+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.227624+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.329008+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.329358+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.347397+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.536894+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.579796+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.581807+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:40.737307+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.023268+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.023303+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.624494+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.635168+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.648307+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.648321+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.648514+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.660603+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.660632+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.661201+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.684903+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.685444+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.702485+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.703282+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.705922+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.705929+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.705935+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.705948+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.705960+00:00", "trade", 9.77, 12.0]
["2026-09-21T14:21:41.705961+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.706407+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.706557+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.706894+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.707035+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.709789+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.972269+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.973416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.973874+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.973880+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.974321+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.977671+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:41.987836+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:42.117170+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:42.250422+00:00", "trade", 9.7705, 10.0]
["2026-09-21T14:21:42.388421+00:00", "trade", 9.762, 1.0]
["2026-09-21T14:21:42.654548+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:42.810621+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:42.852241+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:21:42.853061+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:42.863488+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:42.863755+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:42.865260+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:43.005502+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:43.301326+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:43.576879+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:43.577283+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:43.577455+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:43.577467+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:43.595974+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:21:43.598798+00:00", "trade", 9.76, 124.0]
["2026-09-21T14:21:43.598918+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:43.598919+00:00", "trade", 9.76, 247.0]
["2026-09-21T14:21:43.598937+00:00", "trade", 9.76, 2460.0]
["2026-09-21T14:21:43.598937+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:43.599014+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599028+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599035+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599042+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599049+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599055+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599063+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599076+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599084+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599091+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599098+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599104+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599111+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599350+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599424+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599444+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599452+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599459+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:43.599526+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:21:43.599526+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:21:43.599526+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:43.599527+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:21:43.599527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599546+00:00", "trade", 9.76, 6.0]
["2026-09-21T14:21:43.599629+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599637+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599643+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599650+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599655+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599658+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599664+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599671+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599677+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599685+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599692+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599699+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599737+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599738+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599974+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.599988+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.600198+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.600439+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.601739+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.613152+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.613180+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.624189+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.624767+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.634317+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.636809+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.650657+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:43.939411+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:44.025781+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:21:44.250967+00:00", "trade", 9.76, 700.0]
["2026-09-21T14:21:44.915600+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:21:45.012962+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.013678+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.029158+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.029236+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.051290+00:00", "trade", 9.759, 500.0]
["2026-09-21T14:21:45.081062+00:00", "trade", 9.759, 57.0]
["2026-09-21T14:21:45.126656+00:00", "trade", 9.755, 27.0]
["2026-09-21T14:21:45.127771+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:21:45.127771+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:21:45.127772+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:45.127800+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.127884+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.127891+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:45.127894+00:00", "trade", 9.76, 22.0]
["2026-09-21T14:21:45.127894+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:21:45.127949+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.128064+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.128078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.128086+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.128105+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.128287+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:45.128415+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:21:45.128422+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:21:45.128522+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.128629+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.128802+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.128875+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.129148+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.129516+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.129619+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.129703+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.129726+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.129747+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.129962+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.130025+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.130372+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.130803+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.132313+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.132822+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.132839+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.133194+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.134870+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.135453+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.136231+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.158907+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.275048+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.287328+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.952097+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.952305+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:45.956975+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.021669+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:21:46.029447+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:21:46.062043+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.338848+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.341949+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.354352+00:00", "trade", 9.77, 4.0]
["2026-09-21T14:21:46.354505+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.354548+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.354744+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.354830+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.354837+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.354909+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.354923+00:00", "trade", 9.77, 3.0]
["2026-09-21T14:21:46.354971+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.364264+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.364283+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.368570+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.382296+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.449243+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.449979+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.449994+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.450034+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.451186+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.500632+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.616746+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.712929+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.714122+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:46.824156+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:47.652597+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:47.652645+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:49.593066+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:21:49.593431+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:49.595120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:49.595558+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:49.595733+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:49.595777+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:49.595915+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:49.596400+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:21:49.596516+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:21:49.596691+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:49.596701+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:49.596709+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:49.596723+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:49.596730+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:49.596736+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:49.596764+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:21:49.596773+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:21:49.596774+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:21:49.596774+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:21:49.596776+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:21:49.596776+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596778+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596822+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596853+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596860+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596883+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596890+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596897+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596904+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596911+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596918+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596919+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.596958+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.597111+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.597190+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.597220+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.597235+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.597275+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.597417+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.597681+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.598225+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.598672+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.600215+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.699429+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.794343+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.858906+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:49.935619+00:00", "trade", 9.7692, 13.0]
["2026-09-21T14:21:50.241258+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:50.376124+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:50.402514+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:50.498583+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:50.498629+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:51.569835+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:51.569893+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:51.978540+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:21:51.979269+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:52.190291+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:52.190342+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:53.681437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:53.681489+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:53.681895+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:53.682367+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:53.693703+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:53.790469+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:53.795296+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:53.860907+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:54.193858+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:21:56.112163+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:57.146057+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:57.146511+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:57.260861+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:57.260915+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:57.260968+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:57.273381+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:57.273432+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:57.273842+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:57.274277+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:57.350818+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:57.379611+00:00", "trade", 9.7687, 12.0]
["2026-09-21T14:21:57.572869+00:00", "trade", 9.755, 16.0]
["2026-09-21T14:21:57.666513+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.249494+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.249513+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.249527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.413771+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:21:58.415579+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.421009+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.483507+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.518738+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.636770+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.642728+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.643899+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.643946+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.644002+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.644454+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.644466+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.702962+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.702969+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.703014+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.703070+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.703082+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:58.911840+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:21:59.145944+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:00.071547+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:00.071959+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:00.072068+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:00.072079+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:00.092559+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:00.092967+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:00.093046+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:22:00.093052+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:22:00.093431+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:00.093515+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:22:00.304072+00:00", "trade", 9.759, 100.0]
["2026-09-21T14:22:00.322351+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:00.917882+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:22:00.917886+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:00.918367+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:01.304709+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:02.632907+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:02.633771+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.230878+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.231747+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.310597+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.366947+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.428596+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.528908+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.555076+00:00", "trade", 9.7686, 11.0]
["2026-09-21T14:22:03.583600+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.585845+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:22:03.596457+00:00", "trade", 9.755, 44.0]
["2026-09-21T14:22:03.612921+00:00", "trade", 9.7587, 44.0]
["2026-09-21T14:22:03.613160+00:00", "trade", 9.7587, 44.0]
["2026-09-21T14:22:03.613688+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.633866+00:00", "trade", 9.7587, 44.0]
["2026-09-21T14:22:03.635376+00:00", "trade", 9.7599, 178.0]
["2026-09-21T14:22:03.637347+00:00", "trade", 9.7599, 89.0]
["2026-09-21T14:22:03.638462+00:00", "trade", 9.755, 178.0]
["2026-09-21T14:22:03.639142+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.918382+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.918383+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:22:03.918846+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:03.992510+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:04.120104+00:00", "trade", 9.76, 201.0]
["2026-09-21T14:22:04.120114+00:00", "trade", 9.76, 99.0]
["2026-09-21T14:22:04.120862+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:04.121335+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:04.189540+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:04.641992+00:00", "trade", 9.755, 98.0]
["2026-09-21T14:22:04.916931+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:04.916932+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:22:04.916934+00:00", "trade", 9.76, 13.0]
["2026-09-21T14:22:04.916935+00:00", "trade", 9.76, 87.0]
["2026-09-21T14:22:04.916945+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.143747+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.144361+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.321993+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.336587+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.336641+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.338386+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.338400+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.338437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.338868+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.338923+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.339394+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.341564+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.341575+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.341602+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.341648+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.341686+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.342094+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.344101+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.347112+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.407314+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.407321+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.408251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.424725+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:05.474001+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:07.574685+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:07.888790+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:08.021085+00:00", "trade", 9.76, 6.0]
["2026-09-21T14:22:08.021127+00:00", "trade", 9.76, 36.0]
["2026-09-21T14:22:08.021129+00:00", "trade", 9.76, 44.0]
["2026-09-21T14:22:08.021165+00:00", "trade", 9.76, 413.0]
["2026-09-21T14:22:08.021165+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:22:08.021238+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:22:08.021245+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:22:08.021251+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:22:08.021258+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:22:08.021262+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:22:08.021263+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021271+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021279+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021285+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021292+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021299+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021312+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021318+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021325+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021612+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021685+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021722+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:22:08.021754+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021840+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021859+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021876+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021895+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021909+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021923+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021926+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021952+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.021963+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.022182+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.022283+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.023897+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.029695+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:22:08.224278+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.401733+00:00", "trade", 9.765, 25.0]
["2026-09-21T14:22:08.429177+00:00", "trade", 9.765, 25.0]
["2026-09-21T14:22:08.493109+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:08.529073+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:10.375255+00:00", "trade", 9.7683, 11.0]
["2026-09-21T14:22:10.908239+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:10.931766+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:10.932104+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:10.932224+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:10.995426+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:11.609785+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:11.960580+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:22:12.187741+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:12.188224+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:12.286253+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:12.381691+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:22:12.668781+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:12.745673+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:22:12.745733+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:22:13.232343+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:13.516181+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:14.853156+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:17.147893+00:00", "trade", 9.7682, 12.0]
["2026-09-21T14:22:17.195497+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:17.195965+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.015438+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.015891+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.022630+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.023881+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:22:18.023963+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.024307+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.024319+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.024381+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.024385+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.024418+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.024421+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.024505+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.024518+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.024976+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.024981+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.025110+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.025504+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.025895+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.120640+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.303040+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.303057+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.303342+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.305161+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.433704+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.434628+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.562177+00:00", "trade", 9.7699, 656.0]
["2026-09-21T14:22:18.883713+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:22:18.917715+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:22:18.917755+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:22:18.917765+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.918180+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.918463+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:18.918958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.495731+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.495854+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.496331+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.605044+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.917431+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.917432+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:22:19.942118+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.944508+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.944876+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.944925+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.946817+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.947031+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.947494+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.947562+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:19.947587+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:20.287678+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:22:20.287679+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:22:20.287681+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:22:20.287682+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:22:20.287685+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:20.287692+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:22:20.287781+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287797+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287804+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287810+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287824+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287834+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287845+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287860+00:00", "trade", 9.77, 16.0]
["2026-09-21T14:22:20.287860+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287862+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287868+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287876+00:00", "trade", 9.77, 284.0]
["2026-09-21T14:22:20.287878+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287882+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:22:20.287883+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:22:20.287884+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:22:20.287887+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.287890+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.287901+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288077+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288204+00:00", "trade", 9.77, 20.0]
["2026-09-21T14:22:20.288257+00:00", "trade", 9.77, 32.0]
["2026-09-21T14:22:20.288259+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:22:20.288259+00:00", "trade", 9.77, 6.0]
["2026-09-21T14:22:20.288324+00:00", "trade", 9.77, 80.0]
["2026-09-21T14:22:20.288325+00:00", "trade", 9.77, 40.0]
["2026-09-21T14:22:20.288328+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:22:20.288356+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288379+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288387+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:22:20.288402+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288442+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288450+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288457+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288460+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288514+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288518+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288660+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288723+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.288736+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.289335+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.295939+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.296056+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.296771+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.388401+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.398363+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:20.403050+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:21.001265+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:21.285308+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:22:21.315299+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:22:21.482089+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:22:22.223611+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:22.509797+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:22.510610+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:22.915845+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:22.943737+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:22.944203+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:23.072365+00:00", "trade", 9.78, 7504.0]
["2026-09-21T14:22:23.072829+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:23.073082+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:23.073511+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:23.073971+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:23.092377+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:23.092838+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:23.136728+00:00", "trade", 9.7695, 10.0]
["2026-09-21T14:22:23.137502+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:23.137991+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:23.563258+00:00", "trade", 9.775, 2.0]
["2026-09-21T14:22:23.563313+00:00", "trade", 9.775, 36.0]
["2026-09-21T14:22:23.563370+00:00", "trade", 9.775, 19.0]
["2026-09-21T14:22:24.008290+00:00", "trade", 9.78, 143.0]
["2026-09-21T14:22:24.008303+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.008787+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.008858+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.009150+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.009161+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.112938+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.122028+00:00", "trade", 9.78, 335.0]
["2026-09-21T14:22:24.122036+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.122044+00:00", "trade", 9.78, 65.0]
["2026-09-21T14:22:24.122509+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.122534+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.122568+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.122579+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.123422+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.124371+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.306178+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.323847+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.324351+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.324535+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.324698+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.324929+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.324969+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.326011+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.337040+00:00", "trade", 9.78, 1800.0]
["2026-09-21T14:22:24.337813+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.337820+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.338396+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.340130+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.382327+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.382632+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.382654+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.382719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.383090+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.383974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.847329+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:24.847791+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.200919+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.619524+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.619973+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.863935+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:22:25.863935+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.864404+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.864422+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.864467+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.864785+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.864803+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.979007+00:00", "trade", 9.78, 113.0]
["2026-09-21T14:22:25.979016+00:00", "trade", 9.78, 187.0]
["2026-09-21T14:22:25.979016+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.979391+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.979488+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.979548+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.979932+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.979948+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.979959+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.980163+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.980420+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.984003+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.984757+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.985161+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:22:25.985162+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.985640+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.985647+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:25.986114+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.056864+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.123521+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.123973+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.234880+00:00", "trade", 9.7698, 6.0]
["2026-09-21T14:22:26.286346+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:22:26.287035+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.287282+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.287377+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.287396+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.287442+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.678721+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.678777+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.679212+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.679473+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.679572+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.679648+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.679794+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.679818+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.679833+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.680021+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.682024+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.744378+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.749941+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:26.750250+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.077137+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.082830+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.087654+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.089507+00:00", "trade", 9.78, 13.0]
["2026-09-21T14:22:27.089512+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:22:27.089517+00:00", "trade", 9.78, 87.0]
["2026-09-21T14:22:27.089517+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.089731+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.089983+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.090046+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.090180+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.090235+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.090474+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.090611+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.185455+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.185914+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.208161+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.208753+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.296449+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.296513+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.296537+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.297715+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.298095+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.311972+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.452771+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.453208+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.455995+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.456908+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.488301+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.539667+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.665531+00:00", "trade", 9.775, 51.0]
["2026-09-21T14:22:27.913827+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.956257+00:00", "trade", 9.775, 500.0]
["2026-09-21T14:22:27.956881+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.956908+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.956942+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.958839+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:27.959253+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:28.208432+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:28.920763+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:22:28.920776+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:22:28.921222+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:28.921331+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:29.284882+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:29.285757+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:29.286907+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:29.335492+00:00", "trade", 9.7699, 10.0]
["2026-09-21T14:22:29.386378+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:29.917709+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:22:29.917714+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:29.918182+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:29.918379+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:30.307095+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:31.192709+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:31.193100+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:31.956969+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:31.957427+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:32.132355+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:32.132388+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:32.475804+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:32.775425+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:33.861468+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:33.861896+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:33.861981+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:33.862729+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.098705+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.098978+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.099448+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.099455+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.099470+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.099909+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.261493+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.328555+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.563628+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.563877+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.564163+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.564180+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.564191+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.569555+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.590705+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.591159+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.812001+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.812015+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.812023+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.874458+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.874962+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.874983+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:34.886248+00:00", "trade", 9.7707, 10.0]
["2026-09-21T14:22:34.979172+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.246059+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:22:35.246613+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.246721+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.246767+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.246775+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.246858+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.246869+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.247218+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.247231+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.248786+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.428043+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.428518+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.502095+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.502924+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.502944+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.510668+00:00", "trade", 9.7698, 19.0]
["2026-09-21T14:22:35.549412+00:00", "trade", 9.775, 30.0]
["2026-09-21T14:22:35.579351+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.579417+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.579424+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.579824+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.752998+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.753473+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:22:35.897348+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:22:35.897349+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:22:35.897350+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:22:35.897354+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:22:35.897362+00:00", "trade", 9.78, 6.0]
["2026-09-21T14:22:35.897378+00:00", "trade", 9.78, 22.0]
["2026-09-21T14:22:35.897379+00:00", "trade", 9.78, 140.0]
["2026-09-21T14:22:35.897448+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897455+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897461+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897468+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897488+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897495+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897601+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897625+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:22:35.897626+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:22:35.897669+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897775+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897845+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897852+00:00", "trade", 9.78, 6.0]
["2026-09-21T14:22:35.897853+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897860+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897866+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897898+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897908+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:22:35.897935+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:22:35.897938+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.897939+00:00", "trade", 9.78, 5.0]
["2026-09-21T14:22:35.897939+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:22:35.897939+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:22:35.897954+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.897962+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.897971+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.897977+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.897986+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.897993+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.897996+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:22:35.897999+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898006+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898013+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898020+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898056+00:00", "trade", 9.78, 94.0]
["2026-09-21T14:22:35.898101+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898108+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898115+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898121+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898151+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898157+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898194+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898246+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898362+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898410+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898502+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.898549+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:22:35.898704+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.902398+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:35.905343+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:22:35.934592+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.260526+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.295490+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:22:36.295771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.296248+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.296251+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:22:36.473949+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.570757+00:00", "trade", 9.7886, 1.0]
["2026-09-21T14:22:36.732069+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.833052+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.834121+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.834122+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:22:36.834191+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.834216+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.834728+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.834855+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:36.876671+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.984811+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.987058+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.989897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.997210+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:22:37.997217+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.997224+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:22:37.997682+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.997691+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.997716+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.997722+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.997751+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.997897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.998192+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.998202+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:37.999273+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.010424+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.010425+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:22:38.010884+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.109375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.110380+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.110831+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.233091+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.234316+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.234338+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.234351+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.234795+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.327533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.327559+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.327562+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.327960+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.330761+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.709416+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.890981+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.893567+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.916297+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:22:38.917365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:38.917508+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:39.143201+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:39.143227+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:39.215465+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:39.215951+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:39.216401+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:39.830093+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:39.860304+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:40.703301+00:00", "trade", 9.7888, 1.0]
["2026-09-21T14:22:41.005178+00:00", "trade", 9.785, 4.0]
["2026-09-21T14:22:41.005239+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:22:41.005683+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.005843+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.005984+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.006014+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.006155+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.006369+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.006416+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.006434+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.006474+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.007020+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.012443+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.015583+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.020823+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.020882+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.020902+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.020927+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.021011+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.021285+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.021298+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.048383+00:00", "trade", 9.785, 170.0]
["2026-09-21T14:22:41.060682+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:22:41.061433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.061455+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.106153+00:00", "trade", 9.785, 8.0]
["2026-09-21T14:22:41.117706+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:22:41.118593+00:00", "trade", 9.785, 45.0]
["2026-09-21T14:22:41.119221+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.119675+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.120105+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:22:41.121775+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:22:41.166941+00:00", "trade", 9.785, 149.0]
["2026-09-21T14:22:41.229322+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.229329+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.419214+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.481690+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:41.547263+00:00", "trade", 9.7713, 11.0]
["2026-09-21T14:22:41.687091+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:43.030878+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:43.231019+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:43.927619+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:22:44.665610+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:44.666245+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:44.733489+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:45.566292+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:45.985834+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:47.174638+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:47.921017+00:00", "trade", 9.7706, 104.0]
["2026-09-21T14:22:49.598525+00:00", "trade", 9.7801, 1.0]
["2026-09-21T14:22:50.298126+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.313644+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:22:50.314426+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.314861+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.315070+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.315528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.316270+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.316679+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.316883+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.316987+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.317023+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.317036+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.317671+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.418061+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.700883+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:22:50.700884+00:00", "trade", 9.79, 14.0]
["2026-09-21T14:22:50.700905+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.700984+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.700987+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:22:50.700988+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.700990+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:22:50.700992+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.701000+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.701008+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.701015+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.701105+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.701188+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.701211+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.701243+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:50.701291+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:22:50.701293+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:22:50.701293+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:22:50.701303+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:22:50.701313+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:22:50.701320+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:22:50.701333+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:22:50.701353+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701360+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701367+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701378+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701385+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701392+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701399+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701406+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701414+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701420+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701427+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701434+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701440+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701448+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701456+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701463+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701470+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701476+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701483+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701486+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701517+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701527+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701557+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:22:50.701568+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701594+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701612+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701739+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701744+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701889+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701965+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.701982+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.702051+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.702265+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.702564+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.702740+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.705811+00:00", "trade", 9.79, 11.0]
["2026-09-21T14:22:50.737676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.800289+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.816190+00:00", "trade", 9.795, 23.0]
["2026-09-21T14:22:50.879840+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:50.912455+00:00", "trade", 9.7718, 16.0]
["2026-09-21T14:22:51.274954+00:00", "trade", 9.7901, 656.0]
["2026-09-21T14:22:51.783365+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:51.924811+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:52.497014+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:52.540898+00:00", "trade", 9.7925, 4.0]
["2026-09-21T14:22:52.541283+00:00", "trade", 9.79, 170.0]
["2026-09-21T14:22:52.541285+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:52.541310+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:52.541316+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:52.541793+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:52.541816+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:52.548848+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:22:52.549424+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:52.549528+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:52.572263+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:52.572691+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:52.769151+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:53.310209+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:22:53.582673+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:53.868517+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:53.892218+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:53.892220+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:22:53.892788+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:53.927491+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.004459+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.052785+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.052811+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.546705+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.546743+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.546792+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.548798+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.637382+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.712561+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:22:54.713231+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.803672+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.815527+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:54.893948+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.029708+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.030385+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.030685+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.059042+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.063205+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.308842+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.381513+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.390595+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.530750+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.644531+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.754252+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.970605+00:00", "trade", 9.79, 497.0]
["2026-09-21T14:22:55.970608+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.971017+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.971072+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.971084+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.971136+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:55.971561+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:56.055370+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:56.168855+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:56.169518+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:56.181203+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:22:56.181238+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181243+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:22:56.181253+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181259+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181274+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181280+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181287+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181293+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181503+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181515+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181533+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181547+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181553+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:22:56.181607+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:22:56.181608+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:22:56.181619+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:22:56.181620+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.181771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.181777+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.181785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.181791+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.181812+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.181829+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.181833+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.181840+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.181913+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.182063+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.182233+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.182339+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.183170+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.236016+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.283301+00:00", "trade", 9.785, 89.0]
["2026-09-21T14:22:56.289483+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:22:56.314510+00:00", "trade", 9.7814, 44.0]
["2026-09-21T14:22:56.361775+00:00", "trade", 9.785, 178.0]
["2026-09-21T14:22:56.362954+00:00", "trade", 9.7814, 44.0]
["2026-09-21T14:22:56.363969+00:00", "trade", 9.7814, 44.0]
["2026-09-21T14:22:56.388466+00:00", "trade", 9.7814, 44.0]
["2026-09-21T14:22:56.530727+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:56.915219+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:57.072006+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:57.113504+00:00", "trade", 9.7899, 102.0]
["2026-09-21T14:22:57.179792+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:57.623863+00:00", "trade", 9.7727, 11.0]
["2026-09-21T14:22:58.452121+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:58.523584+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:58.527448+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:58.527905+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:58.576680+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:58.577134+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:58.652814+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:22:58.655045+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:58.664787+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:22:58.665750+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:58.665769+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:58.676634+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:58.900779+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:22:58.901544+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:58.916274+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:22:59.915161+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:22:59.916042+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:59.916399+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:59.916500+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:59.917883+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:59.919716+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:22:59.922447+00:00", "trade", 9.79, 500.0]
["2026-09-21T14:23:00.150581+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.333886+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.693951+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.730358+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.730656+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.830944+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.831472+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.831482+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.900349+00:00", "trade", 9.78, 205.0]
["2026-09-21T14:23:00.900768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.901127+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.901134+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.901152+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.915631+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.916088+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.919653+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.963783+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:00.985153+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:01.381559+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:01.382016+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:01.746633+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:01.747115+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:01.747328+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:01.747661+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:01.754620+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:01.754621+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:23:01.754623+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:23:01.754718+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.754722+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:01.754726+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.754733+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.754741+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.754748+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.754761+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.754768+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.754777+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.754790+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.754797+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.754921+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.754992+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:01.755024+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:01.755026+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:01.755026+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755149+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755153+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755220+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755334+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755591+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755601+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755657+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755664+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755678+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755817+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755904+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755957+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755964+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755983+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.755996+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.756005+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.756158+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.756354+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.756522+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.756656+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.784150+00:00", "trade", 9.78, 2042.0]
["2026-09-21T14:23:01.904147+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.906967+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.924523+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.925026+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:01.961288+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.030595+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.030603+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.031067+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.032492+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.032951+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.042087+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:02.042092+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.042097+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:02.042551+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.042558+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.048283+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:02.048285+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.048741+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.223037+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.256719+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:02.324801+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.617028+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.918605+00:00", "trade", 9.78, 14.0]
["2026-09-21T14:23:02.918607+00:00", "trade", 9.78, 186.0]
["2026-09-21T14:23:02.918612+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:02.918627+00:00", "trade", 9.78, 814.0]
["2026-09-21T14:23:02.918633+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:23:02.918646+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918660+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918666+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918673+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918679+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918686+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918693+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918712+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918718+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918725+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918860+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918884+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.918936+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.919038+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.919195+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:02.919286+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.919290+00:00", "trade", 9.78, 20.0]
["2026-09-21T14:23:02.919293+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.919300+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.919306+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.919313+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.919320+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.919364+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.919426+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.919651+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.919672+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.920361+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.920657+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:02.920671+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:03.137215+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:03.137709+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:03.138182+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:03.162132+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:03.264110+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:03.394407+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:03.557976+00:00", "trade", 9.7731, 1.0]
["2026-09-21T14:23:04.087327+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:23:04.483565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:04.615167+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:04.649140+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:04.815971+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:04.816426+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:04.908691+00:00", "trade", 9.7736, 12.0]
["2026-09-21T14:23:06.406769+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:06.407227+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:06.412208+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:06.417460+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:23:06.418224+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:06.418262+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:06.418271+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:06.418359+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:06.498012+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:06.535616+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:06.603723+00:00", "trade", 9.79, 13.0]
["2026-09-21T14:23:06.916383+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:06.916384+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:23:06.916840+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:06.916870+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:08.151679+00:00", "trade", 9.785, 40.0]
["2026-09-21T14:23:08.185721+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:08.186034+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:08.186173+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:08.458357+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:08.890096+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:08.890905+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:08.996186+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:23:08.996842+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:23:08.996920+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.996926+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.996933+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.996939+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.996946+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.996959+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.996987+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.996993+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.997007+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.997089+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.997302+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.997313+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.997355+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:08.997416+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:23:08.997417+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:23:08.997417+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:23:08.997418+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997498+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997513+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997519+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997527+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997534+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997548+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997564+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997603+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997682+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997723+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997751+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.997909+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.998060+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.998528+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:08.998628+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.022529+00:00", "trade", 9.79, 11.0]
["2026-09-21T14:23:09.031557+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.444525+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.444929+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.457251+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.656095+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.656500+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.692839+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.701398+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.701425+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.792327+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.792514+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.792978+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.824266+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.843287+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.859735+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.915449+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.989321+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:09.989361+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:10.227463+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:10.242921+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:10.380185+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:10.863978+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:11.112384+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:11.115985+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:11.178688+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:11.223932+00:00", "trade", 9.7746, 11.0]
["2026-09-21T14:23:11.955313+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:11.957261+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:11.957709+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:12.701325+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:12.701351+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:12.701968+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:12.702520+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:12.745226+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:12.746599+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:12.868624+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:13.090913+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:13.257045+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:13.431340+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:13.432242+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:13.439049+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:13.464244+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:14.231624+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:14.308933+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:14.687450+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:15.314436+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:15.314463+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:15.319697+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:15.382780+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:15.383266+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:15.582088+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:15.601621+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:15.602217+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.117121+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.129300+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.446908+00:00", "trade", 9.79, 7.0]
["2026-09-21T14:23:16.446911+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.447295+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.447302+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.447309+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.447365+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.447376+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.447384+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:23:16.447384+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.447388+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.447397+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.447399+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:23:16.447401+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:23:16.447401+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:23:16.447412+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:23:16.447503+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:16.447513+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:16.447516+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447536+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447544+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447551+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447558+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447572+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447578+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447585+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447592+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447760+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447829+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447834+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447850+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447938+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447969+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.447995+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.448009+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.448076+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.448369+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.448442+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.448460+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.448616+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.450824+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.457378+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.544279+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.689620+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.801533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:16.802012+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:17.095996+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:17.196667+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:17.653283+00:00", "trade", 9.7748, 11.0]
["2026-09-21T14:23:18.209772+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.210070+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.210218+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.211578+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.220913+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:23:18.221680+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.221714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.221903+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.222159+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.222175+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.260404+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.305829+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.403929+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:23:18.692910+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.893573+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.893809+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.894051+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.894102+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.894850+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.894863+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:18.895435+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:19.030694+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:19.341978+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:19.342438+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:19.353458+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:19.353923+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:19.444031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:19.784658+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.098086+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.534465+00:00", "trade", 9.788, 500.0]
["2026-09-21T14:23:20.537287+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.556582+00:00", "trade", 9.7875, 500.0]
["2026-09-21T14:23:20.557584+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.579992+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.580327+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.637151+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.639856+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.640322+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.640772+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.863388+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.863850+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.864316+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.865160+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.865613+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:20.878113+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:21.293452+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:21.293933+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:21.298133+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:23:21.298785+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:23:21.299510+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:23:21.305361+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:23:21.915827+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:23:22.041078+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:22.353982+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:22.396969+00:00", "trade", 9.7735, 100.0]
["2026-09-21T14:23:22.747522+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:22.848608+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.138982+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.331256+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.332485+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.332888+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.332910+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.333370+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.333386+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.333396+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.333925+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.334015+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.334370+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.452356+00:00", "trade", 9.785, 4.0]
["2026-09-21T14:23:23.453544+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.455766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.538272+00:00", "trade", 9.7815, 500.0]
["2026-09-21T14:23:23.686720+00:00", "trade", 9.7753, 10.0]
["2026-09-21T14:23:23.876670+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:23.927609+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.090551+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.091129+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.610253+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.711221+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.711692+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.716924+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868215+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:23:24.868216+00:00", "trade", 9.78, 15.0]
["2026-09-21T14:23:24.868264+00:00", "trade", 9.78, 35.0]
["2026-09-21T14:23:24.868265+00:00", "trade", 9.78, 140.0]
["2026-09-21T14:23:24.868266+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:24.868292+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868298+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868300+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:23:24.868302+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:23:24.868306+00:00", "trade", 9.78, 40.0]
["2026-09-21T14:23:24.868306+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868312+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868319+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868326+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868339+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868346+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868355+00:00", "trade", 9.78, 600.0]
["2026-09-21T14:23:24.868359+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868366+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868372+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:23:24.868372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868379+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868503+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868525+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868532+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868539+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:24.868546+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868553+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868562+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868568+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868575+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868588+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868594+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868600+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868606+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:23:24.868607+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868608+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:23:24.868614+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868620+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:24.868620+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868622+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:24.868622+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:23:24.868624+00:00", "trade", 9.78, 112.0]
["2026-09-21T14:23:24.868627+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:23:24.868627+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868631+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:24.868633+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868640+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868642+00:00", "trade", 9.78, 533.0]
["2026-09-21T14:23:24.868646+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:23:24.868646+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868654+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:23:24.868659+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868665+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868671+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868676+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:24.868678+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:24.868678+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.868685+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.868691+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.868697+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.868769+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:23:24.868794+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:23:24.868893+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.869008+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.869015+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.869047+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.869294+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.869304+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.869322+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.869362+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.869415+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.869595+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.869766+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.870043+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.879112+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.879566+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.882287+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:24.969496+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.065696+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.065974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.066007+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.066017+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.066156+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.066330+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.066337+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.066366+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.066531+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.066684+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.066702+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.067138+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.073737+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.074222+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.074800+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.075252+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.084433+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.084918+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.085386+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.085822+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.093964+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.094141+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.094638+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.308233+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:25.308263+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:25.308264+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:25.308265+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.308309+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.308322+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.308336+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.308343+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.308350+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.308356+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.308760+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.308817+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.308955+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.309255+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.311871+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.311899+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.313580+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.344849+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.344908+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.358412+00:00", "trade", 9.78, 17.0]
["2026-09-21T14:23:25.358413+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:25.358414+00:00", "trade", 9.78, 83.0]
["2026-09-21T14:23:25.358418+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.358486+00:00", "trade", 9.78, 17.0]
["2026-09-21T14:23:25.358488+00:00", "trade", 9.78, 20.0]
["2026-09-21T14:23:25.358489+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:25.358647+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:25.358737+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.358750+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:25.358752+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358753+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:25.358757+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358763+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358770+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358777+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358783+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358789+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358796+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358803+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358817+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358823+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358830+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.358838+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.359111+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.359145+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.359201+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.359236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.362142+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.606988+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:23:25.607656+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:23:25.764358+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:25.905336+00:00", "trade", 9.79, 800.0]
["2026-09-21T14:23:25.906124+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:26.075861+00:00", "trade", 9.7737, 48.0]
["2026-09-21T14:23:26.209232+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:26.786599+00:00", "trade", 9.7877, 11.0]
["2026-09-21T14:23:27.236860+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.236985+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.237053+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.237116+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.237468+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.282244+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.485729+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.486193+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.729536+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.729719+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.830351+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.831191+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:27.902187+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:28.153623+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:28.153637+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:28.158354+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:28.158355+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:23:28.158384+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:23:28.158420+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:28.158426+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:28.158433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:28.158439+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:28.158446+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:28.158481+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:28.158536+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:28.158538+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:28.158538+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:23:28.158546+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:23:28.158707+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:23:28.158712+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158721+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158730+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158736+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158751+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158757+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158764+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158770+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158777+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158784+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158790+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158841+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158849+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158877+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158896+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158906+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:28.158951+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:28.158958+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:28.158966+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158968+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158975+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.158985+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159043+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159052+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159070+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159125+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159188+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159195+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159215+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159228+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159235+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159289+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159389+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159622+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.159834+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.160238+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.160610+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.160698+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.160705+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.161034+00:00", "trade", 9.785, 13.0]
["2026-09-21T14:23:28.162435+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.162927+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.162983+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.163033+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.163065+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.169552+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.169672+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.169914+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.170018+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.170104+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.403401+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.403416+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.403511+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.605974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.606361+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.606817+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.819164+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.819696+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.916579+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:28.916589+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:23:28.917009+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.917071+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.917122+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.917162+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.917206+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.917498+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.917708+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:28.918010+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:29.096277+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:29.168836+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:29.425521+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:29.512400+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:29.917413+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:23:29.918099+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.222384+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.222636+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.222879+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.223082+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.223335+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.223357+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.223368+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.223714+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.223724+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.223804+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.283178+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.283249+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.283283+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.283402+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.397764+00:00", "trade", 9.776, 11.0]
["2026-09-21T14:23:30.549553+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.549608+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.682286+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.682729+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:30.763440+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:31.204956+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:31.466299+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:32.171306+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:32.171762+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:32.775730+00:00", "trade", 9.7738, 100.0]
["2026-09-21T14:23:32.819311+00:00", "trade", 9.7799, 500.0]
["2026-09-21T14:23:32.917119+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:32.917120+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:32.917592+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:32.917646+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:32.917674+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:32.918071+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:33.196193+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:33.433165+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:33.630978+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:33.631428+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:33.714791+00:00", "trade", 9.7737, 14.0]
["2026-09-21T14:23:33.823428+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:33.823581+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:33.875840+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:33.984930+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:34.520010+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:34.528267+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:34.528787+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:34.529029+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:34.529151+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:34.530232+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:34.530331+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:34.530346+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:34.732399+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:34.770736+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:35.118712+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:35.851754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:35.885692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:35.885958+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:35.886037+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:35.886920+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:35.887378+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:36.236970+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:36.528563+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:36.640587+00:00", "trade", 9.776, 11.0]
["2026-09-21T14:23:37.340169+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:23:37.643889+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:37.644351+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:37.644859+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:38.837604+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:23:39.128670+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:39.128704+00:00", "trade", 9.78, 20.0]
["2026-09-21T14:23:39.128766+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128774+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128781+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128787+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128793+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128807+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128814+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128821+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128828+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128834+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128841+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128847+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128926+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128932+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128947+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:23:39.128948+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:23:39.128950+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.128954+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:23:39.128955+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.129139+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.129148+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.129156+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:23:39.129242+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:23:39.129243+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:23:39.129243+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129297+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129304+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129311+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129318+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129332+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129342+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129351+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129358+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129387+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129394+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129408+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129439+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129449+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129539+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129631+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129744+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129832+00:00", "trade", 9.785, 13.0]
["2026-09-21T14:23:39.129853+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129872+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.129889+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.130007+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.130507+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.130892+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.133449+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.135411+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:39.391145+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:40.095000+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:41.019278+00:00", "trade", 9.785, 2000.0]
["2026-09-21T14:23:41.638353+00:00", "trade", 9.785, 74.0]
["2026-09-21T14:23:42.023685+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.271827+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:23:42.645480+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:23:42.650120+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.658186+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:23:42.670890+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:23:42.750737+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.846759+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.846768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.847239+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.847245+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.916287+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:23:42.939655+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.939667+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.939944+00:00", "trade", 9.79, 3.0]
["2026-09-21T14:23:42.940313+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.940328+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.940599+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.940791+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.941247+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:42.941732+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:43.091646+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:43.092259+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:43.092727+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:43.251791+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:43.686978+00:00", "trade", 9.7765, 13.0]
["2026-09-21T14:23:43.917761+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:23:43.918454+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:44.009091+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:45.076755+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:45.076804+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:45.077263+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:45.096042+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:45.096496+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:45.099512+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:45.120036+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:45.128576+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:45.734402+00:00", "trade", 9.785, 50.0]
["2026-09-21T14:23:46.742811+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:46.742991+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:46.743058+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:46.743362+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:46.743412+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:46.743696+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:46.743713+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:46.743850+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:46.744078+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:46.744217+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:46.986080+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:47.398538+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:47.399006+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:47.500066+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:47.500526+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:47.889034+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:23:48.607888+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:48.608342+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:48.839574+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:49.379266+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:49.672954+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:49.673410+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:50.440077+00:00", "trade", 9.785, 50.0]
["2026-09-21T14:23:50.440832+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:23:50.855083+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:50.855531+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:50.856822+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:50.856891+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:50.856927+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:51.503392+00:00", "trade", 9.7765, 14.0]
["2026-09-21T14:23:52.037807+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.037822+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.037875+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.038331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.321815+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.321868+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.322293+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.388422+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.388663+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.389182+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.389692+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.390629+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.561821+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.642532+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.643269+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.643326+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.643500+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.643516+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.643732+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.646347+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.742687+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:52.745954+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:53.038304+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:53.038821+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:53.094597+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:53.095533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:56.135400+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:56.722914+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:56.723349+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:56.723369+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:56.729260+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:57.023943+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:57.024400+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:57.024838+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:57.025274+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:57.265651+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:23:57.340950+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:23:57.341013+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341021+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341027+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341034+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341041+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341047+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341054+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341061+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341068+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341081+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341087+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341094+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341100+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341217+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341227+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:23:57.341257+00:00", "trade", 9.79, 613.0]
["2026-09-21T14:23:57.341263+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341417+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341448+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341472+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341524+00:00", "trade", 9.79, 47.0]
["2026-09-21T14:23:57.341524+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:23:57.341584+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341593+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341611+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341619+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341633+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341640+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341647+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341660+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341667+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341674+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341688+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341709+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341716+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341723+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341730+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341737+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341751+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341800+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341898+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341931+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341969+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.341981+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.343203+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.502325+00:00", "trade", 9.795, 40.0]
["2026-09-21T14:23:57.734248+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:57.770978+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:58.096262+00:00", "trade", 9.7767, 11.0]
["2026-09-21T14:23:58.097054+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:58.681505+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:58.681552+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.210368+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.210746+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.313089+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.313157+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.313208+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.313221+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.313695+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.417507+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.543831+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.544286+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.544776+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.545230+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.624850+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.671202+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.671251+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.671255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.671304+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:23:59.723710+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:00.211757+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:00.212188+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:00.212783+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:00.212817+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:00.214846+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:00.340878+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:01.203075+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:01.203197+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:01.203204+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:01.243800+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:01.264010+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:01.743522+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:02.326932+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:02.458681+00:00", "trade", 9.795, 1000.0]
["2026-09-21T14:24:02.808090+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:02.809031+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:02.823898+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:03.556228+00:00", "trade", 9.7769, 10.0]
["2026-09-21T14:24:07.277767+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:07.280281+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:07.280743+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:07.681335+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:07.845636+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:07.845685+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:07.845722+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.816813+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.816820+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.817072+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.818466+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.818918+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.825252+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.825259+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.825414+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.825868+00:00", "trade", 9.795, 11.0]
["2026-09-21T14:24:08.826333+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.826548+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.827367+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.829863+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:24:08.829922+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.830291+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:08.837617+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:24:08.837624+00:00", "trade", 9.8, 20.0]
["2026-09-21T14:24:08.837632+00:00", "trade", 9.8, 30.0]
["2026-09-21T14:24:08.837634+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:24:08.837635+00:00", "trade", 9.8, 70.0]
["2026-09-21T14:24:08.837637+00:00", "trade", 9.8, 30.0]
["2026-09-21T14:24:08.837640+00:00", "trade", 9.8, 49.0]
["2026-09-21T14:24:08.837728+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:08.837735+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:08.837755+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:08.837761+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:08.837913+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:24:08.837922+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:08.837949+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:08.838078+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:08.838108+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:08.838136+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:08.838164+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:08.838186+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:08.838224+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:24:08.838226+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:24:08.838226+00:00", "trade", 9.8, 5.0]
["2026-09-21T14:24:08.838226+00:00", "trade", 9.8, 15.0]
["2026-09-21T14:24:08.838228+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:08.838231+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:24:08.838234+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:24:08.838234+00:00", "trade", 9.8, 80.0]
["2026-09-21T14:24:08.838267+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:08.838278+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:08.838285+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:08.838306+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:08.838312+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:08.838319+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:08.838326+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:08.838392+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:08.839210+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:08.840239+00:00", "trade", 9.8, 11.0]
["2026-09-21T14:24:08.874613+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.364868+00:00", "trade", 9.7773, 10.0]
["2026-09-21T14:24:09.365660+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.366109+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.367021+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.369247+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.458079+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.458169+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:24:09.458624+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.459079+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.459085+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.459120+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.789512+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.789980+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.829636+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.829804+00:00", "trade", 9.81, 30.0]
["2026-09-21T14:24:09.830465+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.942527+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.942776+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:09.962345+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:10.155257+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:24:10.155654+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:10.155724+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:10.155760+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:10.159099+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:10.417838+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:10.658051+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:10.685630+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:10.686039+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:11.409793+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:12.186048+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:13.115989+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:13.763178+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:14.864387+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:14.864397+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.354995+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.613975+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.695565+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.699208+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.725839+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.725849+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.725993+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.767733+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.768376+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.768442+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.768863+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.816272+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.816288+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.816687+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:15.817209+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:16.072696+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:16.179012+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:16.179131+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:16.183224+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:16.183975+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:16.439879+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:16.440278+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:16.440708+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:16.443447+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:24:16.443718+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:16.559312+00:00", "trade", 9.7774, 11.0]
["2026-09-21T14:24:17.167883+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:17.168379+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:17.584045+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:17.584995+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:17.585424+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:17.687071+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:17.688509+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:17.688522+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:17.699589+00:00", "trade", 9.7863, 2.0]
["2026-09-21T14:24:19.041060+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:19.257761+00:00", "trade", 9.7863, 100.0]
["2026-09-21T14:24:19.604956+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:19.605411+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:20.397766+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:21.001676+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:21.002176+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:21.002644+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:21.100452+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:21.291794+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:21.561410+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:21.561880+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:21.762533+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:22.396213+00:00", "trade", 9.7774, 10.0]
["2026-09-21T14:24:23.099150+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.101158+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.106258+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.156439+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.156877+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.406392+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.491247+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.491621+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.491631+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.492069+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.494421+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.495867+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.535534+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.553611+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:23.807001+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:24.254430+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:24.937398+00:00", "trade", 9.805, 5.0]
["2026-09-21T14:24:26.061023+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:26.061968+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:26.498420+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:26.500558+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:27.105996+00:00", "trade", 9.8, 9889.0]
["2026-09-21T14:24:27.106351+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:24:27.106799+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:24:27.234914+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:27.234926+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:27.236159+00:00", "trade", 9.8, 3.0]
["2026-09-21T14:24:27.236870+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:24:27.266138+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:27.266141+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:24:27.266145+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:27.266171+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:24:27.266193+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:27.266210+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:27.266217+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:27.266223+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:27.266230+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:27.266237+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:27.266240+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:24:27.266241+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:24:27.266243+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:27.266263+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:27.266272+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:27.266281+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:27.266289+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:24:27.266364+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:24:27.266366+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:24:27.266367+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.266657+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.266713+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.266741+00:00", "trade", 9.8, 5.0]
["2026-09-21T14:24:27.266802+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.266813+00:00", "trade", 9.8, 9.0]
["2026-09-21T14:24:27.266846+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:24:27.266909+00:00", "trade", 9.8, 5.0]
["2026-09-21T14:24:27.266942+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.267020+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.267030+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.269698+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.285304+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.289640+00:00", "trade", 9.795, 50.0]
["2026-09-21T14:24:27.676089+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.723332+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.724296+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:27.829633+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:28.218406+00:00", "trade", 9.7803, 10.0]
["2026-09-21T14:24:29.009457+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.010395+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.118877+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.132346+00:00", "trade", 9.795, 18.0]
["2026-09-21T14:24:29.132591+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.132736+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.132994+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.133001+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.133051+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.133061+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.134392+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.134841+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.148098+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:24:29.148098+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.148308+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.148524+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.148554+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.148802+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.149039+00:00", "trade", 9.8, 3.0]
["2026-09-21T14:24:29.149040+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.149323+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.149418+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.152123+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.330169+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.343010+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.343476+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.343901+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.343930+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.491821+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.753498+00:00", "trade", 9.7999, 590.0]
["2026-09-21T14:24:29.754228+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.754257+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.915685+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.915695+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.916151+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.933572+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:24:29.933585+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.933590+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:24:29.933594+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:24:29.934028+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.934980+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.955693+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:29.956191+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.025599+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.025651+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.026450+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.026477+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.036716+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.137587+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.138512+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.233904+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.234417+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.239425+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.915817+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.933607+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:24:30.933610+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.934059+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.934968+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:30.972070+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:24:31.010534+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:31.011001+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:31.011024+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:31.011034+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:31.011358+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:31.011375+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:31.011469+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:31.035563+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:31.087615+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:31.236883+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:31.238562+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:31.242825+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:32.291788+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:32.772120+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:33.008973+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:33.838098+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:34.021841+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:34.277380+00:00", "trade", 9.7811, 10.0]
["2026-09-21T14:24:35.048319+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:35.050951+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:35.186215+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:35.219832+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:35.512129+00:00", "trade", 9.7894, 122.0]
["2026-09-21T14:24:35.906429+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:36.027230+00:00", "trade", 9.795, 50.0]
["2026-09-21T14:24:36.027735+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:36.027763+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:36.027837+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:36.035359+00:00", "trade", 9.795, 17.0]
["2026-09-21T14:24:36.048558+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:36.048560+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:36.048560+00:00", "trade", 9.79, 3.0]
["2026-09-21T14:24:36.048561+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:24:36.048562+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:36.048564+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:24:36.048613+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:36.048626+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:36.048640+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:36.048648+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:36.048655+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:36.048661+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:36.048669+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:36.048676+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:36.048682+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:36.048689+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:36.048706+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.048989+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.048998+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049009+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049022+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049109+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049120+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049130+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049134+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:24:36.049137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049150+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049168+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049175+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049182+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049219+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049230+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049726+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.049968+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:24:36.049968+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:36.050639+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.050676+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.050844+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.054313+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.083863+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.243247+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.283244+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.603523+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.603536+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.917078+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:24:36.917079+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:36.917616+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:37.405841+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:37.405939+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:37.406294+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:37.406342+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:37.406370+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:37.431201+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:37.537681+00:00", "trade", 9.7963, 2.0]
["2026-09-21T14:24:37.538715+00:00", "trade", 9.7963, 3.0]
["2026-09-21T14:24:37.688485+00:00", "trade", 9.7868, 255.0]
["2026-09-21T14:24:37.751317+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:37.751766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:37.919141+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:37.919165+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:37.919179+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:37.919185+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:37.919188+00:00", "trade", 9.79, 125.0]
["2026-09-21T14:24:37.919216+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:37.919218+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:37.919218+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919264+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919271+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919289+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919296+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919303+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919309+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919316+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919329+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919336+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919434+00:00", "trade", 9.79, 18.0]
["2026-09-21T14:24:37.919622+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919636+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919668+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919681+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919711+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.919781+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.920246+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.920259+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.920692+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.921143+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.923708+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.954694+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.954709+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.955139+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.955154+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.967790+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.968655+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.968739+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.969204+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.969275+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.969735+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:37.978692+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.054953+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.055210+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.065388+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.065399+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.071601+00:00", "trade", 9.795, 61.0]
["2026-09-21T14:24:38.071955+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.295591+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.296052+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.296098+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.296556+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.296567+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.305541+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.351676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.422176+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.422261+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.472457+00:00", "trade", 9.7901, 590.0]
["2026-09-21T14:24:38.806862+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.916121+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:38.998529+00:00", "trade", 9.795, 6.0]
["2026-09-21T14:24:39.135299+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:39.189697+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:39.343084+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:39.351817+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:39.359192+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:39.827347+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:39.827661+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:39.827827+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:40.064603+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:40.092401+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:40.195914+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:40.223383+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:40.423490+00:00", "trade", 9.7933, 10.0]
["2026-09-21T14:24:40.445692+00:00", "trade", 9.7933, 1.0]
["2026-09-21T14:24:40.697560+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:24:40.754219+00:00", "trade", 9.7812, 11.0]
["2026-09-21T14:24:40.767512+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:40.770405+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:40.770423+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:40.771268+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:40.771751+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:40.968330+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:40.968803+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:41.012624+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:41.260865+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:41.260942+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:41.534174+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:41.605190+00:00", "trade", 9.7933, 1.0]
["2026-09-21T14:24:41.901013+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:41.901476+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:41.937974+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:41.938077+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:42.093842+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:42.094676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:42.178573+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:42.663446+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.061533+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.061563+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.061987+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.349072+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.349476+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.483563+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.483661+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.762465+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.762484+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.762549+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.762582+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.762936+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.848651+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.848763+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.848841+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:43.848867+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:44.040296+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:44.040844+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:44.041000+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:44.041008+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:44.041333+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:44.041769+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:44.787828+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:45.525481+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:45.657119+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:45.661010+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:45.661337+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:45.661423+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:45.661441+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:45.760203+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:45.760282+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:45.760647+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:46.067106+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:46.827819+00:00", "trade", 9.7932, 255.0]
["2026-09-21T14:24:47.171999+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.172571+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.172583+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.172600+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.200467+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.200474+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.200489+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.200612+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.202404+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.204278+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.205201+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.295016+00:00", "trade", 9.795, 10.0]
["2026-09-21T14:24:47.295474+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:47.609984+00:00", "trade", 9.7813, 13.0]
["2026-09-21T14:24:47.610798+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:48.179523+00:00", "trade", 9.7901, 204.0]
["2026-09-21T14:24:48.546635+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:24:49.149709+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:50.554296+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:50.630278+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:50.631245+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:50.631247+00:00", "trade", 9.79, 596.0]
["2026-09-21T14:24:50.631299+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:50.631327+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631336+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:24:50.631336+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631336+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631344+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631352+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631359+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631366+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631374+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631388+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631395+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631404+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631473+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631555+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631573+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:50.631657+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:50.631659+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:50.631659+00:00", "trade", 9.79, 47.0]
["2026-09-21T14:24:50.631659+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.631716+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.631717+00:00", "trade", 9.79, 40.0]
["2026-09-21T14:24:50.631840+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.631854+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.631864+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.631926+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.632229+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.632248+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.632299+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.632425+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.632496+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.632597+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.632617+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.633889+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.734348+00:00", "trade", 9.7817, 4.0]
["2026-09-21T14:24:50.735127+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.815990+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:24:50.815993+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:24:50.815993+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:24:50.815993+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:24:50.815996+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:24:50.816001+00:00", "trade", 9.78, 112.0]
["2026-09-21T14:24:50.816001+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:24:50.816074+00:00", "trade", 9.78, 26.0]
["2026-09-21T14:24:50.816093+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:24:50.816100+00:00", "trade", 9.785, 108.0]
["2026-09-21T14:24:50.816163+00:00", "trade", 9.78, 140.0]
["2026-09-21T14:24:50.816164+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:24:50.816166+00:00", "trade", 9.78, 110.0]
["2026-09-21T14:24:50.816218+00:00", "trade", 9.78, 26.0]
["2026-09-21T14:24:50.816219+00:00", "trade", 9.78, 274.0]
["2026-09-21T14:24:50.816416+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.816433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.816440+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.816496+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.816509+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.816568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.816581+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.816653+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.816851+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.817048+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.817261+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.817520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.825567+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.826376+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.867553+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.928008+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.931791+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:24:50.932268+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:50.932721+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:51.045785+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:24:51.045790+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:51.045795+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:24:51.046264+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:51.046272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:51.046332+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:51.046672+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:51.046699+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:51.047126+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:51.063930+00:00", "trade", 9.785, 78.0]
["2026-09-21T14:24:51.179489+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:51.340925+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:24:53.014552+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.014566+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.014865+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.015328+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.033654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.034108+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.034130+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.034474+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.034852+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.034862+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.034926+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.103588+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:24:53.103987+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104051+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104089+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104091+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104096+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104149+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104277+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104351+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104451+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104487+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104694+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104783+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104915+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.104990+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.105010+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.105062+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.105469+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.105517+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.105527+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.105568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.105954+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.105968+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.106055+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.106522+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.106782+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.107363+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.116866+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.116867+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:24:53.117324+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.117363+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.117376+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.117673+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.122092+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:24:53.122880+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.123533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.130960+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.130963+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:24:53.131421+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.164928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.164945+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.165305+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.165371+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.200582+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.201031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.444463+00:00", "trade", 9.7815, 11.0]
["2026-09-21T14:24:53.445334+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.445697+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.464239+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.464915+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.605675+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.606496+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.606711+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.613031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.613476+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.917972+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:53.918008+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:53.918009+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:53.918010+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.918064+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.918136+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.918142+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.918149+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.918171+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.918171+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.918174+00:00", "trade", 9.79, 40.0]
["2026-09-21T14:24:53.918384+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.919882+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.922123+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.922245+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:53.922246+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:24:53.922252+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.945622+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:53.948167+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:54.350283+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:54.350375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.350491+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.350516+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.350780+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.351033+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.351074+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.351237+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.351700+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.374599+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.375339+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.607960+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.608656+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.669109+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.669763+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.670211+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.670667+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.837134+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.837785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.838240+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.838689+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.900024+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.900677+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.901130+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.901581+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.917109+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.917110+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:24:54.917555+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.917561+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.917593+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.972277+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:54.973110+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:55.188062+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:55.226677+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:55.227327+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:55.487168+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:56.363745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:56.363889+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:56.364117+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:56.364247+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:56.432377+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:57.890315+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:57.891042+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:57.905911+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:57.934702+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:57.967984+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:58.336399+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:58.351175+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:58.749390+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:24:58.855992+00:00", "trade", 9.79, 150.0]
["2026-09-21T14:24:58.855993+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:24:58.856099+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:58.856106+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:58.856113+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:58.856119+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:58.856126+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:58.856139+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:58.856146+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:58.856153+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:58.856159+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:58.856246+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:24:58.856268+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:24:58.856269+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:24:58.856402+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:58.856419+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:58.856447+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:58.856473+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:58.856724+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:58.856751+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:58.856910+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:58.856945+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:58.856952+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:24:58.856954+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:24:58.858893+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:58.893360+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:59.407672+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:24:59.662027+00:00", "trade", 9.7819, 10.0]
["2026-09-21T14:24:59.971283+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:00.158407+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:25:00.281394+00:00", "trade", 9.79, 42.0]
["2026-09-21T14:25:00.836474+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:01.313743+00:00", "trade", 9.795, 36.0]
["2026-09-21T14:25:01.314747+00:00", "trade", 9.7816, 160.0]
["2026-09-21T14:25:01.314804+00:00", "trade", 9.7816, 29.0]
["2026-09-21T14:25:01.314812+00:00", "trade", 9.7819, 122.0]
["2026-09-21T14:25:01.314873+00:00", "trade", 9.7819, 8.0]
["2026-09-21T14:25:02.944026+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:02.946261+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:03.019559+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:03.303352+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:03.606549+00:00", "trade", 9.7817, 2.0]
["2026-09-21T14:25:03.939933+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:03.952332+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:04.752027+00:00", "trade", 9.7999, 150.0]
["2026-09-21T14:25:04.752793+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:25:04.812464+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:04.899523+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:05.000155+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.112791+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.113444+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.116184+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.116211+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.116339+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.124647+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.124654+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.302886+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.303009+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.312871+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.316273+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:25:06.316299+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:25:06.316751+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.316795+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.316807+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.321719+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.322474+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.557597+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.558120+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.558172+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.558198+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.568865+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:06.669685+00:00", "trade", 9.7822, 11.0]
["2026-09-21T14:25:06.835597+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:07.016377+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:07.120062+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:07.276779+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:07.276804+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:07.277433+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:07.277492+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:07.920744+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.225967+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.442517+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.443452+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.621892+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.621919+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.622201+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.622445+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.687940+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.688248+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.870509+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.870515+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.870543+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.870958+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:08.872552+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:09.072594+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:09.326431+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:09.326457+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:09.327058+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:09.491597+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:09.582315+00:00", "trade", 9.795, 29.0]
["2026-09-21T14:25:09.914917+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:10.062271+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:10.631553+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:10.914437+00:00", "trade", 9.795, 5.0]
["2026-09-21T14:25:11.542829+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:11.749544+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:12.706523+00:00", "trade", 9.7822, 10.0]
["2026-09-21T14:25:13.552557+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.553036+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.556229+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.556255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.556399+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.556893+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.560779+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.560850+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.561364+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.561411+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.562776+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.580103+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.580421+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.580593+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.580595+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:25:13.581269+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.581891+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.670866+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.687145+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.743728+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:13.827338+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:14.940327+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:15.431956+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:25:15.431957+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:15.431958+00:00", "trade", 9.8, 2707.0]
["2026-09-21T14:25:15.431959+00:00", "trade", 9.8, 3.0]
["2026-09-21T14:25:15.431960+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:25:15.431964+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:25:15.432036+00:00", "trade", 9.8, 34.0]
["2026-09-21T14:25:15.432076+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432083+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432089+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432096+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432103+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432110+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432116+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432122+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432129+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432135+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432141+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432148+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432415+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432422+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432430+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432460+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432467+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432524+00:00", "trade", 9.8, 47.0]
["2026-09-21T14:25:15.432524+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:25:15.432602+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432608+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432622+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432628+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432636+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432643+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432650+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432657+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432677+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432705+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432709+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432716+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432717+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432746+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432791+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:25:15.432893+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.432939+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.433106+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.433183+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:25:15.433852+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.433955+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.461535+00:00", "trade", 9.805, 99.0]
["2026-09-21T14:25:15.462253+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.462425+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.462500+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.462704+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.462846+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.463000+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.463461+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.470217+00:00", "trade", 9.805, 30.0]
["2026-09-21T14:25:15.485847+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.535674+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.707832+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.863806+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.864393+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:25:15.866223+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.874495+00:00", "trade", 9.7826, 1.0]
["2026-09-21T14:25:15.915623+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.915631+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.915659+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.915662+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:25:15.915666+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.916098+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.916136+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.916145+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.916158+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.916356+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.916630+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.955053+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:15.955511+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:16.295168+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:16.739006+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:17.264129+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:17.921348+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:17.921356+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:17.921421+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:25:17.921604+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921620+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921626+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921632+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921640+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921646+00:00", "trade", 9.8, 500.0]
["2026-09-21T14:25:17.921656+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921663+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921677+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921684+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921798+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921872+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921917+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:25:17.921973+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:25:17.921975+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:25:17.921975+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:25:17.921975+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.921994+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922001+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922024+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922068+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922235+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922292+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922317+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922395+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922403+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922410+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922558+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922575+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.922751+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.923290+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:17.954487+00:00", "trade", 9.8001, 10.0]
["2026-09-21T14:25:18.501437+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.519742+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:25:18.519746+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.519755+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:25:18.520242+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.520282+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.520291+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.520298+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.520849+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.520859+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.774605+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.775075+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.891095+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.991651+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:18.993089+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:19.097006+00:00", "trade", 9.7825, 10.0]
["2026-09-21T14:25:19.721377+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:19.966764+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:19.967522+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:19.968026+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:19.968041+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:19.968058+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:19.968741+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:20.134308+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:20.504831+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:25:20.708730+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:20.708778+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:20.709229+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:20.829788+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:20.829807+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:21.052515+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:21.053033+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:21.132401+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:25:21.134365+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:21.134820+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:21.530034+00:00", "trade", 9.795, 25.0]
["2026-09-21T14:25:21.624433+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:23.191456+00:00", "trade", 9.8, 13.0]
["2026-09-21T14:25:23.191924+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:23.192186+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:23.192380+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:23.193045+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:24.249694+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:24.249841+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:24.625736+00:00", "trade", 9.7844, 28.0]
["2026-09-21T14:25:25.604461+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:25:25.604462+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:25:25.604688+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604696+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604703+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604710+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604716+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604723+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604729+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604737+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604743+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:25:25.604744+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604764+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604771+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604778+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604785+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604847+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:25:25.604849+00:00", "trade", 9.79, 619.0]
["2026-09-21T14:25:25.604849+00:00", "trade", 9.79, 600.0]
["2026-09-21T14:25:25.604862+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:25:25.604864+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:25:25.604864+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:25:25.604968+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:25.604973+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.604975+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.604998+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605004+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605011+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605022+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605065+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605082+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605274+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605297+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605307+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605315+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605321+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605345+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605384+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605395+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605402+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605437+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605494+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605611+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.605827+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.606653+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.606678+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.608729+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.608741+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.609197+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.612186+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.637421+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.705226+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.705761+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.705785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.871663+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:25.916538+00:00", "trade", 9.7934, 100.0]
["2026-09-21T14:25:26.254093+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.270351+00:00", "trade", 9.785, 19600.0]
["2026-09-21T14:25:26.271108+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.271163+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.271265+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.271288+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.271467+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.378930+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.677486+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.677504+00:00", "trade", 9.79, 81.0]
["2026-09-21T14:25:26.677511+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.677964+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.678022+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.679661+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:26.912255+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:27.054377+00:00", "trade", 9.7831, 12.0]
["2026-09-21T14:25:27.566633+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:29.606480+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:29.606535+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:29.607056+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:29.607223+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:29.839527+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:29.839554+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:29.839876+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:29.839909+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:29.845470+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.399386+00:00", "trade", 9.7806, 7031.0]
["2026-09-21T14:25:30.401878+00:00", "trade", 9.785, 3.0]
["2026-09-21T14:25:30.921672+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:25:30.921681+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:25:30.921685+00:00", "trade", 9.79, 600.0]
["2026-09-21T14:25:30.921690+00:00", "trade", 9.79, 591.0]
["2026-09-21T14:25:30.921697+00:00", "trade", 9.79, 109.0]
["2026-09-21T14:25:30.921703+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.921872+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.921900+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.922237+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.922500+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.922623+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.923073+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.924953+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.926574+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.928543+00:00", "trade", 9.785, 50.0]
["2026-09-21T14:25:30.929296+00:00", "trade", 9.785, 78.0]
["2026-09-21T14:25:30.930898+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.933098+00:00", "trade", 9.79, 482.0]
["2026-09-21T14:25:30.933107+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.933119+00:00", "trade", 9.79, 18.0]
["2026-09-21T14:25:30.933564+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.946928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.951300+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:25:30.951301+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.951805+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.963308+00:00", "trade", 9.79, 182.0]
["2026-09-21T14:25:30.963310+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.963315+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:25:30.963321+00:00", "trade", 9.79, 18.0]
["2026-09-21T14:25:30.963774+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.963975+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:30.964119+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.372609+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.372693+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.700267+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.917130+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:25:31.917141+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:25:31.917146+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:25:31.917146+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.917621+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.917676+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.917722+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.918064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.918074+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.924410+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.924411+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:25:31.924852+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.924875+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.924897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.925234+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.929383+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:31.929386+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:25:32.072201+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.073129+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.494510+00:00", "trade", 9.7831, 10.0]
["2026-09-21T14:25:32.646038+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.698041+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.725272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.725352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.800891+00:00", "trade", 9.7832, 100.0]
["2026-09-21T14:25:32.801491+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.801577+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.801978+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.802029+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.802225+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.802688+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.802704+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.916931+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:25:32.916931+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.917465+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.917510+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.917579+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.917630+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.918003+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.918064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.918381+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:32.918527+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:33.018982+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:33.181884+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:33.182812+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:33.770630+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:33.852610+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:33.917304+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:25:33.917332+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:33.917831+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:33.917881+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:33.917936+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:33.917987+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:33.945402+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.242728+00:00", "trade", 9.7898, 51.0]
["2026-09-21T14:25:34.264863+00:00", "trade", 9.7898, 1.0]
["2026-09-21T14:25:34.344590+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.473777+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.473827+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.474340+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.488008+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.510577+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.511203+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.511263+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.511615+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.511668+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.511682+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.512259+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.828915+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:34.889492+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:35.919053+00:00", "trade", 9.785, 5.0]
["2026-09-21T14:25:35.919151+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:35.919216+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:35.919231+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:35.919557+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:35.919941+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:35.920355+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:35.920452+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:36.169554+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:25:36.179274+00:00", "trade", 9.79, 15.0]
["2026-09-21T14:25:36.179275+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:25:36.179277+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:25:36.179301+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179326+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179333+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179340+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179347+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179350+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179361+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179365+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179367+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179381+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179388+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179395+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179402+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179433+00:00", "trade", 9.79, 90.0]
["2026-09-21T14:25:36.179436+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179446+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:25:36.179447+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:25:36.179451+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:25:36.179469+00:00", "trade", 9.79, 210.0]
["2026-09-21T14:25:36.179470+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.179471+00:00", "trade", 9.79, 40.0]
["2026-09-21T14:25:36.179509+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.179549+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.179568+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.179598+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.179787+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.179819+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.179826+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.179988+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.180016+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.180038+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.180052+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.180226+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.180288+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.180539+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.181719+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.181727+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.181905+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.182485+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.190509+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.337832+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.338376+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.376065+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.716734+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.835448+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.835470+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:36.835929+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:37.104428+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:37.519757+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:38.554297+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:38.963669+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:38.964125+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:39.014454+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:39.014460+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:39.014910+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:39.017982+00:00", "trade", 9.7833, 10.0]
["2026-09-21T14:25:39.117511+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:39.133953+00:00", "trade", 9.7901, 17.0]
["2026-09-21T14:25:39.135444+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:39.215968+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:39.388648+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:25:39.593198+00:00", "trade", 9.795, 155.0]
["2026-09-21T14:25:39.593261+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:25:39.961252+00:00", "trade", 9.7833, 1.0]
["2026-09-21T14:25:42.993738+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:43.050701+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:43.051175+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:43.979787+00:00", "trade", 9.795, 50.0]
["2026-09-21T14:25:43.980550+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:25:44.186753+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:44.288496+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:44.288527+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:44.392478+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:44.437159+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:45.105592+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:45.399208+00:00", "trade", 9.7835, 10.0]
["2026-09-21T14:25:46.273473+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:46.273925+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:46.374179+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:46.374634+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:46.380722+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:46.382338+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:46.382547+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:46.382567+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:46.383003+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:46.496826+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:46.497177+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.213889+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.214319+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.214364+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.219301+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.219483+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.219713+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.223180+00:00", "trade", 9.79, 27.0]
["2026-09-21T14:25:47.223393+00:00", "trade", 9.79, 73.0]
["2026-09-21T14:25:47.223401+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:25:47.223647+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.223823+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.223844+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.223853+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.223902+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.223950+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.223961+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.225936+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.256154+00:00", "trade", 9.795, 4.0]
["2026-09-21T14:25:47.536019+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:47.536026+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:48.123807+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:48.511852+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:25:48.883794+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:48.884040+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:48.884492+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:49.373185+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:49.373643+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:49.373711+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:49.818059+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:49.818586+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:50.997148+00:00", "trade", 9.7872, 1.0]
["2026-09-21T14:25:51.156348+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:51.156804+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:52.126004+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:52.126458+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:52.126814+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:52.227992+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:52.403533+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:52.403994+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:52.487022+00:00", "trade", 9.7837, 11.0]
["2026-09-21T14:25:52.673915+00:00", "trade", 9.795, 25.0]
["2026-09-21T14:25:53.433070+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:53.433527+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:54.670608+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:54.861797+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:54.862255+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:56.150112+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:56.150546+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:56.150573+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:56.567224+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:56.569359+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:57.370789+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:58.406858+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:58.406941+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:58.408367+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:58.411544+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:58.411557+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:58.419880+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:25:58.419883+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:58.420346+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:58.900580+00:00", "trade", 9.7971, 280.0]
["2026-09-21T14:25:58.916823+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:25:58.916824+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:25:59.760957+00:00", "trade", 9.7838, 12.0]
["2026-09-21T14:26:01.377366+00:00", "trade", 9.8, 5.0]
["2026-09-21T14:26:01.377368+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:26:01.377369+00:00", "trade", 9.8, 6.0]
["2026-09-21T14:26:01.377371+00:00", "trade", 9.8, 8.0]
["2026-09-21T14:26:01.377374+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:26:01.377476+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377482+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377496+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377502+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377509+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377515+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377522+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377535+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377544+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377621+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377654+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:26:01.377843+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377850+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377852+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377903+00:00", "trade", 9.8, 18.0]
["2026-09-21T14:26:01.377917+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:01.377947+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:26:01.377947+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:26:01.377947+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.377971+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.377997+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378005+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378011+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378018+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378111+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378118+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378124+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378141+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378163+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378204+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378248+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378258+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378271+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378307+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378444+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378477+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378659+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378830+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378865+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.378879+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.379571+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:01.380001+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.387582+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:01.409731+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.431459+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.431470+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.450502+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.481501+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.482243+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.558158+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.559224+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.559282+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.559749+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.559823+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.559837+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.694166+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:01.917693+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:01.917700+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:01.917706+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:01.917713+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:01.917720+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:01.917730+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:01.917736+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:01.917746+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:26:01.917747+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:01.917749+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:26:01.917750+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.917789+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.917835+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.917842+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.917856+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.917862+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.917898+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.917904+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.917911+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.917918+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.917925+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.917933+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.918020+00:00", "trade", 9.81, 40.0]
["2026-09-21T14:26:01.918092+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.918208+00:00", "trade", 9.81, 94.0]
["2026-09-21T14:26:01.918238+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.918294+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.918332+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.918415+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.918731+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.918804+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.918817+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.919228+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.919330+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.919675+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.919777+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:01.921521+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:02.296197+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:02.477591+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:02.821655+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:03.369874+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:03.376272+00:00", "trade", 9.815, 600.0]
["2026-09-21T14:26:03.377084+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:03.386340+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:03.425206+00:00", "trade", 9.815, 200.0]
["2026-09-21T14:26:03.514815+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:26:03.914679+00:00", "trade", 9.815, 200.0]
["2026-09-21T14:26:04.513256+00:00", "trade", 9.815, 50.0]
["2026-09-21T14:26:04.914650+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:26:05.191926+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:26:06.269536+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:06.296193+00:00", "trade", 9.7844, 13.0]
["2026-09-21T14:26:07.289356+00:00", "trade", 9.7838, 18.0]
["2026-09-21T14:26:07.502222+00:00", "trade", 9.8197, 2000.0]
["2026-09-21T14:26:07.675601+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:07.675870+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:07.676393+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:07.676413+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:07.908306+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:07.915575+00:00", "trade", 9.815, 198.0]
["2026-09-21T14:26:07.915632+00:00", "trade", 9.815, 202.0]
["2026-09-21T14:26:07.916187+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:07.928195+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:08.186877+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:08.187399+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:08.671553+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:08.770035+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:08.914565+00:00", "trade", 9.815, 200.0]
["2026-09-21T14:26:08.915124+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.072802+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:26:09.152860+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.167768+00:00", "trade", 9.81, 16.0]
["2026-09-21T14:26:09.168186+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.168644+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.458511+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.474627+00:00", "trade", 9.815, 1577.0]
["2026-09-21T14:26:09.475016+00:00", "trade", 9.815, 300.0]
["2026-09-21T14:26:09.475436+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.475754+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.476288+00:00", "trade", 9.82, 197.0]
["2026-09-21T14:26:09.495847+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.503475+00:00", "trade", 9.82, 626.0]
["2026-09-21T14:26:09.504294+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.504438+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.561015+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.599029+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.610695+00:00", "trade", 9.7858, 1.0]
["2026-09-21T14:26:09.616366+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:09.831849+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:10.183592+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:10.202650+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:26:10.202683+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:26:10.202688+00:00", "trade", 9.81, 366.0]
["2026-09-21T14:26:10.202697+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:26:10.202708+00:00", "trade", 9.81, 634.0]
["2026-09-21T14:26:10.202714+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:26:10.202738+00:00", "trade", 9.81, 31.0]
["2026-09-21T14:26:10.202744+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:26:10.202801+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:10.202809+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:10.202815+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:10.202829+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:10.202835+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:10.202842+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:10.202855+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:10.202862+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:10.202956+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:10.202966+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:10.203006+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:26:10.203039+00:00", "trade", 9.815, 4.0]
["2026-09-21T14:26:10.203062+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:26:10.203063+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:26:10.203063+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203227+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203234+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203240+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203248+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203262+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203269+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203283+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203290+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203297+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203311+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203318+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203318+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203366+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203423+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203509+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203527+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203787+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.203902+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.205741+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.206186+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.206209+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.213173+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.213624+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.217858+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.217862+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:26:10.218309+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.218316+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.218353+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.218391+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.220812+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.223143+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.223863+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:26:10.223866+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.223873+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:26:10.224329+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.224494+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.224775+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.224829+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.225288+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.226248+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.230520+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.230525+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:26:10.231023+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.533604+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.534006+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.534091+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.534471+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.534519+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.534729+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.535060+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.536958+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.537041+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.537063+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.543406+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.543873+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.543883+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.583945+00:00", "trade", 9.805, 496.0]
["2026-09-21T14:26:10.889460+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.890193+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.917229+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.917231+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:26:10.917675+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.917711+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.917725+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.917735+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.917770+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.918238+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.918316+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.918327+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.920966+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.922697+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:26:10.922702+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.922707+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:26:10.923143+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.929047+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:26:10.929491+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.929579+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.930118+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.930519+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.930622+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.930801+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.930972+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.930985+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.931247+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.948608+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:10.951256+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.009951+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.010451+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.171241+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.256435+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.295643+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.329505+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.329954+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.330889+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.364498+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.579740+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.579767+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.580027+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.580463+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.580943+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.580967+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.683544+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.684492+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.874883+00:00", "trade", 9.8001, 100.0]
["2026-09-21T14:26:11.917227+00:00", "trade", 9.81, 14.0]
["2026-09-21T14:26:11.917230+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:11.917230+00:00", "trade", 9.81, 186.0]
["2026-09-21T14:26:11.917803+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.917865+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.917970+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.919854+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:11.946610+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:12.183816+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:12.184188+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:12.290055+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:12.528643+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:12.529601+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:12.916774+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:12.916774+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:12.917247+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:12.917254+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.119207+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.120041+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.121838+00:00", "trade", 9.7867, 10.0]
["2026-09-21T14:26:13.123692+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.145076+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.244202+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.244685+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.370622+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.779813+00:00", "trade", 9.81, 16.0]
["2026-09-21T14:26:13.878055+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.917852+00:00", "trade", 9.81, 14.0]
["2026-09-21T14:26:13.917854+00:00", "trade", 9.81, 75.0]
["2026-09-21T14:26:13.917855+00:00", "trade", 9.81, 11.0]
["2026-09-21T14:26:13.918436+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.918489+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.918537+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.918546+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.919071+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:13.929476+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:14.302619+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:14.900644+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:14.901115+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:14.901136+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:14.901567+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:14.990790+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:16.031351+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:16.031828+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:16.032276+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.295262+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.296078+00:00", "trade", 9.805, 78.0]
["2026-09-21T14:26:18.298950+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.298966+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.299228+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.299316+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.299362+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.299503+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.329116+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.698792+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:26:18.699144+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.699155+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.699387+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.699439+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.699492+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.699954+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.852740+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.852760+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.852772+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.852799+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.853106+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.853177+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.853265+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.865229+00:00", "trade", 9.7871, 10.0]
["2026-09-21T14:26:18.866035+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.877189+00:00", "trade", 9.805, 310.0]
["2026-09-21T14:26:18.877348+00:00", "trade", 9.805, 155.0]
["2026-09-21T14:26:18.923378+00:00", "trade", 9.805, 200.0]
["2026-09-21T14:26:18.923906+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.937380+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:26:18.937693+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.937719+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.937742+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.937761+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.937804+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:18.937927+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:19.087802+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:19.087825+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:19.286074+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:19.295174+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:19.573686+00:00", "trade", 9.805, 25.0]
["2026-09-21T14:26:19.574500+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:20.050141+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:20.129052+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:20.129528+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:20.177041+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:26:20.398541+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:26:20.445607+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:20.445720+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:20.445735+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:20.446881+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:20.635955+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:21.195401+00:00", "trade", 9.8, 14.0]
["2026-09-21T14:26:21.196112+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:22.019517+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:22.069007+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:22.483956+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:22.499027+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:22.509019+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:22.510565+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:22.552011+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:26:22.552019+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:22.552022+00:00", "trade", 9.8, 69.0]
["2026-09-21T14:26:22.552030+00:00", "trade", 9.8, 509.0]
["2026-09-21T14:26:22.552117+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:26:22.552371+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552381+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552388+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552394+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552401+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552414+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552421+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552427+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552433+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552440+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552447+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552455+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:26:22.552455+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:26:22.552456+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:26:22.552460+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:22.552462+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.552474+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.552486+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.552511+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.552615+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.552831+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.552920+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.552927+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.552938+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.552945+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.553018+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.553049+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.553136+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.559759+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.583586+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.601100+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:22.601779+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:23.823722+00:00", "trade", 9.795, 25.0]
["2026-09-21T14:26:23.824230+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:25.943317+00:00", "trade", 9.7876, 11.0]
["2026-09-21T14:26:26.756871+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:26.756897+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:26.757489+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.083162+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.587996+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.588025+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.588796+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.630765+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.844089+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.844098+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.844106+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.844128+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.844409+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.844469+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.844558+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.869407+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.910755+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.911359+00:00", "trade", 9.795, 22.0]
["2026-09-21T14:26:27.912123+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:27.924393+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:28.120450+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:29.214146+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:26:30.061174+00:00", "trade", 9.795, 10.0]
["2026-09-21T14:26:30.061398+00:00", "trade", 9.795, 10.0]
["2026-09-21T14:26:31.093491+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:31.098659+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:32.429214+00:00", "trade", 9.795, 3.0]
["2026-09-21T14:26:32.655349+00:00", "trade", 9.7877, 11.0]
["2026-09-21T14:26:33.295793+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:33.296264+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.546976+00:00", "trade", 9.795, 80.0]
["2026-09-21T14:26:34.546983+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.547005+00:00", "trade", 9.79, 80.0]
["2026-09-21T14:26:34.547106+00:00", "trade", 9.795, 663.0]
["2026-09-21T14:26:34.547380+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.547907+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.713718+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.713725+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.713734+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.713744+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.713754+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:26:34.714105+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:26:34.714211+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.714266+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.714605+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.714807+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.714845+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:34.717167+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:35.029799+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:35.713348+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:26:35.713348+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:35.713854+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:35.714307+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:35.733477+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:35.733933+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:37.586892+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:39.354069+00:00", "trade", 9.788, 11.0]
["2026-09-21T14:26:42.899202+00:00", "trade", 9.788, 1.0]
["2026-09-21T14:26:43.999577+00:00", "trade", 9.795, 724.0]
["2026-09-21T14:26:44.569160+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.569355+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.569822+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.570102+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.570321+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.570336+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.570343+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.570554+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.570560+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.570798+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.570808+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.571005+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.571032+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.571244+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.571694+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.583119+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.590946+00:00", "trade", 9.795, 12.0]
["2026-09-21T14:26:44.591656+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.604230+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.604683+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.713463+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:26:44.713474+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.713475+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:26:44.713964+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.713983+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.713999+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.714011+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.885250+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:44.885340+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.153845+00:00", "trade", 9.7892, 10.0]
["2026-09-21T14:26:45.195664+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.195676+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.195711+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.195773+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.195825+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.195877+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.195880+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.195977+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:26:45.196131+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.196359+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.196592+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.202623+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.229512+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:26:45.230267+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.285577+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.295572+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.297711+00:00", "trade", 9.795, 117.0]
["2026-09-21T14:26:45.303539+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.304070+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.308604+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.546664+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.546989+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.547162+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.713657+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:26:45.713658+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:26:45.713660+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:26:45.713661+00:00", "trade", 9.8, 53.0]
["2026-09-21T14:26:45.713665+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:26:45.713665+00:00", "trade", 9.8, 67.0]
["2026-09-21T14:26:45.713680+00:00", "trade", 9.8, 33.0]
["2026-09-21T14:26:45.713681+00:00", "trade", 9.8, 80.0]
["2026-09-21T14:26:45.713682+00:00", "trade", 9.8, 60.0]
["2026-09-21T14:26:45.713733+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.713739+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.713745+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.713778+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.713915+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.713922+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.713929+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.713936+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.713943+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.713954+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:26:45.713958+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:26:45.714150+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.714157+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.714164+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:26:45.714171+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:45.714185+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:45.714188+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:26:45.714192+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:45.714199+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:45.714205+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:45.714211+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:45.714218+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:45.714225+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:45.714232+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:45.714245+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:45.714251+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:26:45.714253+00:00", "trade", 9.8, 49.0]
["2026-09-21T14:26:45.714255+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:26:45.714255+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:26:45.714255+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714266+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714279+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714302+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714309+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714315+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714322+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714329+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714336+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714368+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714382+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714390+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714396+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714403+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714459+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714539+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714546+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714597+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714635+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714681+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714730+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.714743+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.715089+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.715204+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.716476+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.716485+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:45.718464+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:46.328647+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:46.710531+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:46.710533+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:46.710540+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:46.710545+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:46.711008+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:47.708158+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:47.708668+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:47.708675+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:47.709161+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:47.729000+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:47.730262+00:00", "trade", 9.8, 161.0]
["2026-09-21T14:26:47.730308+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:26:47.731017+00:00", "trade", 9.805, 96.0]
["2026-09-21T14:26:47.732202+00:00", "trade", 9.805, 107.0]
["2026-09-21T14:26:47.732427+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:47.732876+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:47.745063+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:47.934141+00:00", "trade", 9.7936, 100.0]
["2026-09-21T14:26:48.049340+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.049361+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.049407+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.049808+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.049826+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.049833+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.049854+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.050178+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.050298+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.050534+00:00", "trade", 9.805, 96.0]
["2026-09-21T14:26:48.050609+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.050627+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.050687+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.051291+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.051735+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.184841+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:48.715156+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:26:48.715157+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.715639+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.716104+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.725915+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.725916+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:48.726748+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.731782+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:48.833421+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:49.028985+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:49.165912+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:49.281911+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:49.281920+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:49.282330+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:49.282388+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:49.282410+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:49.283770+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:49.289877+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:49.553243+00:00", "trade", 9.8018, 5.0]
["2026-09-21T14:26:49.689807+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:49.708415+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:50.621534+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:51.016158+00:00", "trade", 9.805, 248.0]
["2026-09-21T14:26:51.303855+00:00", "trade", 9.805, 224.0]
["2026-09-21T14:26:51.719827+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:26:51.719829+00:00", "trade", 9.81, 90.0]
["2026-09-21T14:26:52.238238+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:52.498095+00:00", "trade", 9.7897, 11.0]
["2026-09-21T14:26:52.708592+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:52.710302+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:52.711036+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.094853+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.186412+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.457737+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.533816+00:00", "trade", 9.8001, 691.0]
["2026-09-21T14:26:53.535117+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.535135+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.614198+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.678273+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.678728+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.712335+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.712338+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:53.712782+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.712815+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:53.722358+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:26:54.199851+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.199940+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.200278+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.200646+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.200769+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.200811+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.201054+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.201292+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.202372+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.207499+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.536268+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:26:54.537056+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.537065+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:54.978616+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:26:55.799879+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:26:55.803769+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:26:55.804113+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:56.760938+00:00", "trade", 9.805, 400.0]
["2026-09-21T14:26:57.260409+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:57.401699+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:57.401823+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:57.401856+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:57.405145+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:57.405150+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:26:57.405898+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:57.406417+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:57.417999+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:57.620744+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:57.706464+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:26:57.706958+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:26:58.906589+00:00", "trade", 9.7899, 10.0]
["2026-09-21T14:27:03.048989+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:04.178554+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:27:04.179339+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:27:04.218700+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:04.919759+00:00", "trade", 9.7903, 10.0]
["2026-09-21T14:27:05.763324+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:06.250915+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:06.250943+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:06.251687+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:06.252116+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:06.379973+00:00", "trade", 9.8001, 1.0]
["2026-09-21T14:27:06.380748+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:07.764477+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:27:08.307892+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:08.307893+00:00", "trade", 9.8, 1300.0]
["2026-09-21T14:27:08.307894+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:08.307898+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:08.307946+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:08.307953+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:08.307959+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:08.307965+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:08.307972+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:08.307976+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:08.307980+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:08.307982+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:08.307986+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:08.307989+00:00", "trade", 9.8, 42.0]
["2026-09-21T14:27:08.307993+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:08.308001+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308008+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308014+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308021+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308027+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308035+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308042+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308071+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308077+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:08.308077+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308086+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308243+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308245+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308250+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308261+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308274+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308295+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:08.308338+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:08.308343+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:08.308345+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308346+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:08.308346+00:00", "trade", 9.8, 116.0]
["2026-09-21T14:27:08.308347+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:27:08.308368+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308451+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308458+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308484+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308494+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308510+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308555+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308563+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308618+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308635+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308679+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308692+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308711+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308748+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308798+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308809+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308816+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308879+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308885+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.308918+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.309092+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.309418+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.313618+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.313812+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.338998+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.713018+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:08.713027+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.713033+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:27:08.713093+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.713122+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.713502+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.713586+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.713985+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.714063+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.725435+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:08.725437+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.725887+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.725943+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:27:08.725966+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.725995+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.726043+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.726448+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.726478+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.726491+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.726892+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.744130+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.744420+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.744537+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.744614+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.744686+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.744751+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.744832+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.745268+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.745380+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.745586+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.745843+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.745847+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.745971+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.745997+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.748705+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.749830+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:08.751616+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.752073+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.752134+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.752149+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.752157+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.752208+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.752342+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.752660+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.752781+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.765005+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.780212+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:08.823442+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.460857+00:00", "trade", 9.79, 28.0]
["2026-09-21T14:27:09.460867+00:00", "trade", 9.79, 22.0]
["2026-09-21T14:27:09.460868+00:00", "trade", 9.79, 140.0]
["2026-09-21T14:27:09.460869+00:00", "trade", 9.79, 2707.0]
["2026-09-21T14:27:09.460873+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.460880+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.460901+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.460917+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.460924+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.460931+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.460937+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.460944+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.460950+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.460958+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.461087+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:09.461282+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461289+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461295+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461303+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461309+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461316+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461323+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461330+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461344+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461352+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461356+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461375+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461382+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461431+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:09.461480+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:09.461481+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:09.461481+00:00", "trade", 9.79, 500.0]
["2026-09-21T14:27:09.461482+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.461592+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.461599+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.461644+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.461651+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.461698+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.461865+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.461928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.461950+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:27:09.462161+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.462363+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.462390+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.462863+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.463546+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.475368+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.492102+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.492181+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.524288+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:09.524736+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.577917+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.578366+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.709153+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:09.709640+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.709692+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.710131+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.720504+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:27:09.720874+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:09.720888+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:09.720894+00:00", "trade", 9.79, 598.0]
["2026-09-21T14:27:09.720898+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:09.720904+00:00", "trade", 9.79, 102.0]
["2026-09-21T14:27:09.720904+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.721015+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:27:09.721342+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.721356+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.721428+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.721476+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.721649+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.721716+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.721771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.721927+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.722024+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.724049+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.724498+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.738253+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:09.738355+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:27:09.738761+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:27:09.738765+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:27:09.739158+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.739164+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.739232+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.739240+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.739295+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.739613+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.739721+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.840311+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.840764+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.912270+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.912767+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.912773+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:09.913751+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.099012+00:00", "trade", 9.789, 49.0]
["2026-09-21T14:27:10.099705+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.100153+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.366898+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.366961+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.367364+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.367416+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.716303+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:10.716314+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:27:10.716314+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.716320+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:10.716365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.716392+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.716787+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.716830+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.716832+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.716883+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.717482+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.733364+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:10.733821+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.734341+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:10.737105+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:11.078930+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:11.567351+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:11.713704+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:11.719448+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:11.719632+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:11.720331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:11.833882+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:11.935462+00:00", "trade", 9.7907, 11.0]
["2026-09-21T14:27:12.022910+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:12.708111+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:12.708112+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:12.811446+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:12.833219+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:12.891263+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:13.011172+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:13.060615+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:13.111849+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:13.112298+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:13.268550+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:13.371141+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:14.392365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:14.801267+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:14.896240+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:14.999291+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.318344+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.410892+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.437189+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.437631+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.507929+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.508385+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.704938+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.813166+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.816064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.816581+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.827017+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.827110+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.867713+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.868167+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:15.880070+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:16.347723+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:16.347740+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:27:16.347741+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:16.347798+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:16.347997+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:27:16.348048+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:16.348050+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:16.348050+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:27:16.348050+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348058+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348074+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348102+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348111+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348115+00:00", "trade", 9.79, 160.0]
["2026-09-21T14:27:16.348117+00:00", "trade", 9.79, 20.0]
["2026-09-21T14:27:16.348118+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348154+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348169+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348228+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348248+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348312+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348461+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348480+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348537+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348558+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348580+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348604+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348643+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348684+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.348923+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.349120+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.349155+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.349174+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.349195+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.349247+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.349385+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.349407+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.349711+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.350233+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.350241+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.352705+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.353456+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.353907+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.356143+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.357959+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.377219+00:00", "trade", 9.795, 3.0]
["2026-09-21T14:27:16.707857+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:16.708366+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.709456+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:16.713496+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:16.713497+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:16.728787+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:17.587111+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:17.646710+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.541562+00:00", "trade", 9.7907, 11.0]
["2026-09-21T14:27:18.614900+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.618149+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.618729+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.618939+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.619222+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.619475+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.619719+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.619958+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.620170+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.620607+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.621729+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.624550+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.630369+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:18.630872+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.630884+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.631306+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:27:18.631687+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.631704+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.632059+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.632097+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.708444+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.708447+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:18.708979+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.709306+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.709760+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:18.720119+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:27:18.720854+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:19.466748+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:19.707941+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:19.707945+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:19.708855+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:19.748415+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:19.752692+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:19.752900+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:19.753410+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:19.753885+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:19.884276+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:19.945124+00:00", "trade", 9.7909, 1.0]
["2026-09-21T14:27:20.284218+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:20.362238+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:21.978063+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:23.197569+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:24.227889+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:24.567930+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:24.646677+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:24.859364+00:00", "trade", 9.792, 10.0]
["2026-09-21T14:27:24.860406+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:24.860848+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:24.860903+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:25.082961+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:25.086093+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:25.639957+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:25.713348+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.139229+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.142722+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.168486+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.174114+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.174689+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.207950+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.208405+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.209931+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.552525+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.555238+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.613788+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.614295+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.614673+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.730075+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:26.737745+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:27.350637+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:27.352954+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:27.353703+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:27.354455+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:27.569380+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:27.573723+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:27.586382+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:27.660867+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:27.660927+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:27.672437+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:28.121351+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:28.121694+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:28.122140+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:28.265327+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:28.889270+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:29.048044+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:29.048579+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:29.150643+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:29.151409+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:29.151870+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:29.265200+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:30.136227+00:00", "trade", 9.7922, 5.0]
["2026-09-21T14:27:30.137038+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:30.137502+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:30.312434+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:30.331658+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:30.332603+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:30.958490+00:00", "trade", 9.7922, 10.0]
["2026-09-21T14:27:30.960678+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:30.960701+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:31.105626+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:31.273261+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:31.273719+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:31.501210+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:31.501210+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:31.501211+00:00", "trade", 9.8, 20.0]
["2026-09-21T14:27:31.501213+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:31.501219+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:31.501296+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:31.501321+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501328+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501335+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501342+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501349+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501356+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501363+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501369+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501376+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501383+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501396+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501403+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501517+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501524+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501530+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501537+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501594+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:31.501615+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:31.501617+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:27:31.501617+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:31.501619+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:31.501619+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.501628+00:00", "trade", 9.8, 140.0]
["2026-09-21T14:27:31.501629+00:00", "trade", 9.8, 40.0]
["2026-09-21T14:27:31.501645+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.501652+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.501659+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.501666+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.501686+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.501777+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.501830+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.501852+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.502048+00:00", "trade", 9.805, 18.0]
["2026-09-21T14:27:31.502051+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.502078+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.502240+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.507019+00:00", "trade", 9.8017, 106.0]
["2026-09-21T14:27:31.531838+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.712399+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:27:31.712412+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:27:31.712484+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.712915+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.712941+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.716586+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.723964+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:27:31.724478+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:31.729399+00:00", "trade", 9.81, 73.0]
["2026-09-21T14:27:31.729411+00:00", "trade", 9.81, 127.0]
["2026-09-21T14:27:31.729500+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:32.181363+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:32.183016+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:32.708795+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:27:32.708797+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:27:32.708802+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:32.751101+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:32.751126+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:32.751749+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:32.751770+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:33.085139+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:33.407205+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:33.407248+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:33.710594+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:27:33.711079+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:33.793415+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:33.931696+00:00", "trade", 9.805, 3.0]
["2026-09-21T14:27:34.112184+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.112316+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.113190+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.113617+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.114067+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.121369+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.125727+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.125765+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.146707+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.162776+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.173191+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:27:34.225378+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.225474+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.225898+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.225964+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.226420+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.228417+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.228568+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.244752+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.351871+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.352675+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.382979+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.522966+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.531152+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:34.579945+00:00", "trade", 9.805, 496.0]
["2026-09-21T14:27:34.706643+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:34.707196+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:35.742515+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:35.828152+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:36.440104+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:27:36.493445+00:00", "trade", 9.7865, 1.0]
["2026-09-21T14:27:36.493819+00:00", "trade", 9.7865, 4.0]
["2026-09-21T14:27:36.495024+00:00", "trade", 9.7865, 100.0]
["2026-09-21T14:27:36.683910+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:37.080646+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:37.356175+00:00", "trade", 9.7927, 10.0]
["2026-09-21T14:27:37.556891+00:00", "trade", 9.8002, 50.0]
["2026-09-21T14:27:37.557663+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:27:37.597433+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:27:37.976784+00:00", "trade", 9.7853, 100.0]
["2026-09-21T14:27:39.174235+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:39.620617+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:40.703279+00:00", "trade", 9.805, 99.0]
["2026-09-21T14:27:40.705338+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:27:40.705426+00:00", "trade", 9.8, 54.0]
["2026-09-21T14:27:40.705510+00:00", "trade", 9.8, 546.0]
["2026-09-21T14:27:40.706196+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:40.706660+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:41.015052+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:41.065029+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:41.765804+00:00", "trade", 9.805, 200.0]
["2026-09-21T14:27:42.453563+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:42.523813+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:42.859329+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:42.860924+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:43.487886+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:43.488600+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:44.237138+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:44.359626+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:44.449722+00:00", "trade", 9.7928, 13.0]
["2026-09-21T14:27:46.826913+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:48.059023+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:49.507782+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:49.575363+00:00", "trade", 9.7854, 100.0]
["2026-09-21T14:27:49.782426+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:49.929434+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:50.713631+00:00", "trade", 9.7928, 10.0]
["2026-09-21T14:27:51.060620+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:51.060645+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:51.060922+00:00", "trade", 9.805, 400.0]
["2026-09-21T14:27:51.061245+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:51.061312+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:51.061821+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:51.078509+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:27:51.078550+00:00", "trade", 9.805, 600.0]
["2026-09-21T14:27:51.109412+00:00", "trade", 9.805, 700.0]
["2026-09-21T14:27:51.109928+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:51.114336+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:27:51.116873+00:00", "trade", 9.805, 600.0]
["2026-09-21T14:27:51.116874+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:51.121269+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:27:51.124820+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:27:51.150197+00:00", "trade", 9.805, 548.0]
["2026-09-21T14:27:51.150973+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:51.295409+00:00", "trade", 9.805, 39.0]
["2026-09-21T14:27:51.551828+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:51.552415+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.532810+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.533240+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.533644+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.533786+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.534162+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.537084+00:00", "trade", 9.805, 16.0]
["2026-09-21T14:27:53.551781+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:27:53.551792+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:27:53.551796+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:27:53.551803+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:27:53.551810+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:27:53.551820+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:27:53.551825+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:27:53.551857+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.552289+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.552310+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.552328+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.552342+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.552414+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:27:53.552415+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:27:53.552420+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.553106+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.553703+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.554697+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.588323+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:27:53.588617+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.588676+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.589508+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.645585+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:53.645631+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:53.645682+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:53.646116+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.646249+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.646477+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.646622+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:53.646707+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:53.646767+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.647087+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.647110+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.647436+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.648268+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:53.690458+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:27:53.947416+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:54.157093+00:00", "trade", 9.805, 248.0]
["2026-09-21T14:27:54.157095+00:00", "trade", 9.805, 252.0]
["2026-09-21T14:27:54.157473+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:54.157545+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:54.164443+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:54.165107+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:54.446246+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:55.157170+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:55.168093+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:55.276850+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:55.276858+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:55.276906+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:55.277324+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:55.377856+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:55.916986+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:27:56.155598+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:56.155907+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:56.156370+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159326+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:56.159328+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:56.159329+00:00", "trade", 9.8, 110.0]
["2026-09-21T14:27:56.159356+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159363+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159370+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159377+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159383+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159389+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159396+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159403+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159409+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159416+00:00", "trade", 9.8, 42.0]
["2026-09-21T14:27:56.159417+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159424+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:56.159424+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159431+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:56.159445+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159452+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159459+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159465+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159472+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159478+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159485+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159492+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159499+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159505+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159512+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159518+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159630+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159637+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159649+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159656+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159676+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:56.159746+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:56.159746+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:56.159748+00:00", "trade", 9.8, 116.0]
["2026-09-21T14:27:56.159748+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:27:56.159748+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.159773+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.159800+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.159884+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.159982+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.159994+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160002+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160009+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160016+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160040+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160075+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160116+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160123+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160130+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160161+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160199+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160213+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160229+00:00", "trade", 9.8, 4.0]
["2026-09-21T14:27:56.160243+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:56.160244+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:56.160245+00:00", "trade", 9.79, 110.0]
["2026-09-21T14:27:56.160247+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:27:56.160251+00:00", "trade", 9.79, 15.0]
["2026-09-21T14:27:56.160251+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:27:56.160253+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:56.160253+00:00", "trade", 9.79, 1000.0]
["2026-09-21T14:27:56.160386+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160393+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160395+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:56.160397+00:00", "trade", 9.79, 700.0]
["2026-09-21T14:27:56.160400+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:56.160401+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160404+00:00", "trade", 9.79, 36.0]
["2026-09-21T14:27:56.160404+00:00", "trade", 9.79, 486.0]
["2026-09-21T14:27:56.160404+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:56.160406+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:56.160407+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:27:56.160408+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160415+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160422+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160428+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160435+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160441+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:56.160454+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:56.160454+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:56.160455+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:56.160460+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:56.160462+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:56.160462+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:27:56.160464+00:00", "trade", 9.79, 102.0]
["2026-09-21T14:27:56.160466+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160467+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:56.160474+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160482+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160489+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160495+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160502+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160509+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160516+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160520+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:56.160522+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160537+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160602+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160627+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:56.160660+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.160662+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.160754+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.160761+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.160768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.160775+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.160790+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.160820+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.160867+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.160950+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.160967+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.161008+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.161015+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.161100+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.161133+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.161148+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.161169+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.161198+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.161212+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.161223+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.161237+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.162665+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.162672+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.162818+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.162858+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.163472+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:27:56.163609+00:00", "trade", 9.785, 7.0]
["2026-09-21T14:27:56.163948+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:56.165081+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165130+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165142+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165184+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165190+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165232+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165240+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165650+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165652+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165682+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165717+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165734+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165754+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165778+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.165857+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.168164+00:00", "trade", 9.785, 600.0]
["2026-09-21T14:27:56.168609+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.168611+00:00", "trade", 9.785, 248.0]
["2026-09-21T14:27:56.168738+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:27:56.168758+00:00", "trade", 9.785, 900.0]
["2026-09-21T14:27:56.169067+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.169080+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.169134+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.169151+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.169159+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.169166+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.169202+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.169204+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:27:56.169258+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:27:56.169294+00:00", "trade", 9.785, 600.0]
["2026-09-21T14:27:56.169462+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.169530+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178658+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:27:56.178659+00:00", "trade", 9.78, 122.0]
["2026-09-21T14:27:56.178660+00:00", "trade", 9.78, 120.0]
["2026-09-21T14:27:56.178662+00:00", "trade", 9.78, 1000.0]
["2026-09-21T14:27:56.178719+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178725+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178732+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178749+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:27:56.178751+00:00", "trade", 9.78, 112.0]
["2026-09-21T14:27:56.178751+00:00", "trade", 9.78, 5.0]
["2026-09-21T14:27:56.178752+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178754+00:00", "trade", 9.78, 5.0]
["2026-09-21T14:27:56.178755+00:00", "trade", 9.78, 24.0]
["2026-09-21T14:27:56.178758+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:27:56.178758+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:27:56.178760+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:27:56.178760+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178761+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:27:56.178765+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:27:56.178768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178773+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:27:56.178775+00:00", "trade", 9.78, 5.0]
["2026-09-21T14:27:56.178777+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178778+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:27:56.178780+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:27:56.178780+00:00", "trade", 9.78, 12.0]
["2026-09-21T14:27:56.178784+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178787+00:00", "trade", 9.78, 5.0]
["2026-09-21T14:27:56.178788+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:27:56.178791+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178795+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:27:56.178802+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:27:56.178805+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:56.178809+00:00", "trade", 9.78, 6.0]
["2026-09-21T14:27:56.178813+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:56.178818+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:27:56.178829+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:56.178844+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:56.178846+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:27:56.178848+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:56.178850+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:56.178863+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:27:56.178869+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:56.178891+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:56.178893+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:56.178974+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:56.178986+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:27:56.179028+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179086+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179137+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179189+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179221+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179228+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179229+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179235+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179243+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179281+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179324+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179330+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179340+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179422+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179443+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179450+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179459+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179466+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179478+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179486+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179495+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179505+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179569+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179583+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179592+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179602+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179675+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179794+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179826+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.179909+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.180906+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.181280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.181561+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.191976+00:00", "trade", 9.79, 9.0]
["2026-09-21T14:27:56.192455+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.192715+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:27:56.192735+00:00", "trade", 9.775, 600.0]
["2026-09-21T14:27:56.192736+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:27:56.192738+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:27:56.192749+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.192751+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:27:56.192851+00:00", "trade", 9.775, 600.0]
["2026-09-21T14:27:56.193027+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.193045+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:27:56.193084+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.193111+00:00", "trade", 9.775, 600.0]
["2026-09-21T14:27:56.193116+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.193208+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.213029+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.257530+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.279377+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.488107+00:00", "trade", 9.7924, 10.0]
["2026-09-21T14:27:56.690524+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:56.870402+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:57.162778+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:27:57.162779+00:00", "trade", 9.775, 15.0]
["2026-09-21T14:27:57.162780+00:00", "trade", 9.775, 185.0]
["2026-09-21T14:27:57.162838+00:00", "trade", 9.775, 63.0]
["2026-09-21T14:27:57.162839+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:27:57.162841+00:00", "trade", 9.78, 108.0]
["2026-09-21T14:27:57.162842+00:00", "trade", 9.78, 137.0]
["2026-09-21T14:27:57.162860+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:27:57.162864+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:27:57.162869+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:27:57.162948+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:57.162954+00:00", "trade", 9.78, 12.0]
["2026-09-21T14:27:57.163094+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:27:57.163108+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:27:57.163113+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:27:57.163118+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:27:57.163146+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:27:57.163148+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:57.163212+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:57.163236+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:57.163243+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:57.163244+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:27:57.163248+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:27:57.163260+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:27:57.163272+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:57.163285+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:57.163388+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:57.163399+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:57.163453+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:27:57.163528+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:57.163535+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:57.163542+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:57.163548+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:57.163555+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:57.163562+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:57.163568+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:57.163575+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:57.163595+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:27:57.163602+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:27:57.163604+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:27:57.163604+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:27:57.163604+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163608+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163615+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163643+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163712+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163757+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163804+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163818+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163825+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163831+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163839+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163845+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163852+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163859+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163879+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163940+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.163978+00:00", "trade", 9.785, 57.0]
["2026-09-21T14:27:57.164002+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.164016+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.164059+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.164085+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.164096+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.164107+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.164193+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.164200+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.164256+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.164292+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.164501+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.165136+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.166317+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175278+00:00", "trade", 9.79, 582.0]
["2026-09-21T14:27:57.175279+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:57.175280+00:00", "trade", 9.79, 209.0]
["2026-09-21T14:27:57.175281+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:27:57.175282+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:57.175283+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:57.175285+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:27:57.175375+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:57.175375+00:00", "trade", 9.79, 150.0]
["2026-09-21T14:27:57.175392+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:57.175393+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:57.175396+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:57.175400+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:57.175406+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175413+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:27:57.175425+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175469+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:57.175510+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175562+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175571+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175590+00:00", "trade", 9.79, 80.0]
["2026-09-21T14:27:57.175753+00:00", "trade", 9.79, 133.0]
["2026-09-21T14:27:57.175772+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:57.175784+00:00", "trade", 9.79, 582.0]
["2026-09-21T14:27:57.175787+00:00", "trade", 9.79, 700.0]
["2026-09-21T14:27:57.175792+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:27:57.175795+00:00", "trade", 9.79, 115.0]
["2026-09-21T14:27:57.175796+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:57.175811+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:27:57.175814+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175853+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175872+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175896+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175920+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.175962+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:27:57.176010+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:57.176262+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:27:57.176262+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:57.176296+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:57.176356+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:57.178443+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:57.179759+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:57.179774+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:57.179809+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:57.341698+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:57.341769+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:27:57.351742+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:27:57.351742+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.351743+00:00", "trade", 9.79, 80.0]
["2026-09-21T14:27:57.351765+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.351771+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.351778+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.351784+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.351791+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.351797+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.351804+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.351811+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.351817+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.351997+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.352095+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.352172+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.352423+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.352594+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.352649+00:00", "trade", 9.795, 79.0]
["2026-09-21T14:27:57.353487+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.356490+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.370220+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:57.383510+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.383512+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:27:57.383986+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.384425+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.386705+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.392416+00:00", "trade", 9.8, 182.0]
["2026-09-21T14:27:57.392423+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.392426+00:00", "trade", 9.8, 218.0]
["2026-09-21T14:27:57.392926+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.392949+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.393154+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.393370+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.393612+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.405682+00:00", "trade", 9.8, 364.0]
["2026-09-21T14:27:57.405688+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.405690+00:00", "trade", 9.8, 36.0]
["2026-09-21T14:27:57.406214+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.406919+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.407648+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.414312+00:00", "trade", 9.8, 164.0]
["2026-09-21T14:27:57.414322+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:57.414323+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.414326+00:00", "trade", 9.8, 36.0]
["2026-09-21T14:27:57.414765+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.421353+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:27:57.582478+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.582530+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.582827+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.582841+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.582888+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.583279+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.583321+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.583784+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.683747+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.985873+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.985886+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.986402+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.986803+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.986855+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.986879+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:57.987332+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.104864+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.106715+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.146079+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.158818+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:58.158893+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159040+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159041+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:58.159042+00:00", "trade", 9.8, 79.0]
["2026-09-21T14:27:58.159044+00:00", "trade", 9.8, 21.0]
["2026-09-21T14:27:58.159047+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159091+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:58.159245+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159293+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159294+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159612+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159614+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159678+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159704+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159719+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159808+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159820+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159950+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159971+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159984+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.159991+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.160136+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.160373+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.167324+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.167849+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.168317+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.168770+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.168864+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:58.168864+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.204547+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.324197+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.422933+00:00", "trade", 9.7999, 44.0]
["2026-09-21T14:27:58.439641+00:00", "trade", 9.7987, 44.0]
["2026-09-21T14:27:58.454050+00:00", "trade", 9.7999, 44.0]
["2026-09-21T14:27:58.458689+00:00", "trade", 9.7999, 44.0]
["2026-09-21T14:27:58.463073+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.463076+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:58.463537+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.463557+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.467727+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.468153+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.477638+00:00", "trade", 9.8, 9.0]
["2026-09-21T14:27:58.477640+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:58.477643+00:00", "trade", 9.8, 41.0]
["2026-09-21T14:27:58.478216+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.478273+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.478319+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.478766+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.492538+00:00", "trade", 9.7999, 177.0]
["2026-09-21T14:27:58.493239+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.556152+00:00", "trade", 9.7999, 44.0]
["2026-09-21T14:27:58.556873+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.692175+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:27:58.692861+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.746227+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.761513+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:58.870298+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:58.997259+00:00", "trade", 9.8, 356.0]
["2026-09-21T14:27:58.997465+00:00", "trade", 9.7997, 356.0]
["2026-09-21T14:27:59.020127+00:00", "trade", 9.7997, 1.0]
["2026-09-21T14:27:59.155299+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.252470+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:59.252749+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:59.252758+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:59.252765+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:59.252772+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:59.252779+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:59.252786+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:59.252789+00:00", "trade", 9.8, 11.0]
["2026-09-21T14:27:59.252792+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:59.252805+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:59.252813+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:59.252819+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:59.252826+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:27:59.252829+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:59.252831+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:59.252831+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:59.252831+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252839+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252846+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252852+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252859+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252881+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252887+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252895+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252903+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252909+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252916+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252961+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252967+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252981+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252989+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.252996+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.253028+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.253232+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.253300+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.253345+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.253382+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.254326+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.254572+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.256527+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.261379+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.275580+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.289130+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.358130+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.373662+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:59.403357+00:00", "trade", 9.805, 448.0]
["2026-09-21T14:27:59.584071+00:00", "trade", 9.7962, 131.0]
["2026-09-21T14:27:59.585042+00:00", "trade", 9.8084, 2.0]
["2026-09-21T14:27:59.721699+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832747+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832755+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:59.832756+00:00", "trade", 9.8, 110.0]
["2026-09-21T14:27:59.832758+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:27:59.832758+00:00", "trade", 9.8, 3.0]
["2026-09-21T14:27:59.832758+00:00", "trade", 9.8, 1000.0]
["2026-09-21T14:27:59.832777+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832784+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832786+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:59.832790+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832798+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832805+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832812+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832818+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832825+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832832+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832839+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832841+00:00", "trade", 9.805, 200.0]
["2026-09-21T14:27:59.832841+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:59.832849+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:59.832852+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:59.832856+00:00", "trade", 9.8, 42.0]
["2026-09-21T14:27:59.832863+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832909+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832918+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832957+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832965+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.832980+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833034+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:59.833074+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833081+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833089+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833095+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833102+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833119+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833174+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:59.833177+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:59.833177+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:27:59.833177+00:00", "trade", 9.8, 116.0]
["2026-09-21T14:27:59.833180+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:59.833184+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833205+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833244+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833260+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833268+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833291+00:00", "trade", 9.8, 124.0]
["2026-09-21T14:27:59.833291+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833313+00:00", "trade", 9.8, 76.0]
["2026-09-21T14:27:59.833323+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:59.833327+00:00", "trade", 9.8, 583.0]
["2026-09-21T14:27:59.833332+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:59.833333+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:27:59.833339+00:00", "trade", 9.8, 230.0]
["2026-09-21T14:27:59.833354+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:59.833359+00:00", "trade", 9.8, 1000.0]
["2026-09-21T14:27:59.833389+00:00", "quote", 9.79, 9.81]
["2026-09-21T14:27:59.833393+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833400+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833408+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833415+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833422+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833428+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833435+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833442+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833448+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833455+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833463+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833478+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833492+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833539+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833566+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833738+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833749+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833861+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833873+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833934+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833950+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833968+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833982+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833990+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.833997+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.834036+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.834403+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.834788+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:27:59.838613+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:27:59.840484+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.843783+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.846491+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.846950+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.847780+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.853976+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.853982+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.858237+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:59.858242+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.858247+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:27:59.858700+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.858714+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.859249+00:00", "trade", 9.795, 50.0]
["2026-09-21T14:27:59.859441+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.859928+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.867600+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.867601+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:27:59.868270+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.868722+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.894329+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:27:59.894556+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.011152+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.011476+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.058696+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.058703+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.058710+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.058716+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.058781+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:28:00.058781+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:28:00.058781+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.058797+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.058864+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.058871+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.058885+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.058912+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.058919+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.058934+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.058971+00:00", "trade", 9.805, 40.0]
["2026-09-21T14:28:00.059185+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.059192+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.059246+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.059854+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.060312+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.060443+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.060455+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.060742+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.062100+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.062481+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.073982+00:00", "trade", 9.805, 155.0]
["2026-09-21T14:28:00.109849+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.109945+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147405+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:28:00.147416+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:28:00.147421+00:00", "trade", 9.8, 900.0]
["2026-09-21T14:28:00.147426+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:28:00.147431+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:28:00.147455+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:28:00.147456+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147515+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147521+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147528+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147534+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147542+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147549+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147553+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:28:00.147556+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147774+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:28:00.147794+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147801+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147808+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147815+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147822+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147829+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147836+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147843+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147854+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:00.147862+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147874+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147880+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147887+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147894+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147901+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147908+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147915+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147922+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147941+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147947+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147956+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147957+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:28:00.147958+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:28:00.147958+00:00", "trade", 9.8, 650.0]
["2026-09-21T14:28:00.147961+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:00.147963+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.147969+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.148213+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.148367+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.148457+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.148508+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.148526+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.148539+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.148554+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.148565+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.148684+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.148813+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.149040+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.149106+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.157869+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.167811+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.179508+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.192361+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.196876+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:28:00.196877+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.197078+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.197239+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.197326+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.197373+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.197523+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.197523+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.197568+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.198458+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.299025+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.299518+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.310333+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.459112+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:28:00.459113+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:28:00.459681+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:28:00.459718+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.459796+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.460059+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.460069+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.460253+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.504437+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.505027+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.755864+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:28:00.755864+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.756781+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.756798+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:00.854993+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:01.035305+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:01.056862+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:28:01.057310+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:01.057325+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:01.057346+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:01.057349+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:28:01.057350+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:28:01.057351+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:01.057353+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:01.057420+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.057474+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.057500+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.057550+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.057780+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.057852+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.058324+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.058571+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.058760+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.059208+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.059288+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.059297+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.059651+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.155450+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:28:01.156135+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.156147+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.156209+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.235885+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.237184+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.353778+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.416074+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.456197+00:00", "trade", 9.805, 200.0]
["2026-09-21T14:28:01.456926+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.753763+00:00", "trade", 9.805, 300.0]
["2026-09-21T14:28:01.921659+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.921823+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.922092+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.922305+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.922767+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.922780+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.923217+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.931585+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.932027+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.985947+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.988122+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.988585+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:01.995901+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:02.027997+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:28:02.028017+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:02.028024+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:02.028031+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:02.028037+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:02.028045+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:02.028052+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:02.028058+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:02.028065+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:02.028073+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:02.028081+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:28:02.028093+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:28:02.028109+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028117+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028124+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028131+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028138+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028145+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028152+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028160+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028168+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028175+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028188+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:28:02.028188+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028189+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:28:02.028196+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028292+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028305+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028315+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028322+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028322+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028357+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028396+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:28:02.028397+00:00", "trade", 9.8, 20.0]
["2026-09-21T14:28:02.028399+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:28:02.028409+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:28:02.028410+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.028411+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:28:02.028573+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.028653+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.028700+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.028787+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.028798+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.028847+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.028919+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.029089+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.029159+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.029235+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.029268+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:02.029344+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:02.029682+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.029892+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.030911+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:28:02.032565+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.157015+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:02.179972+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.430816+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.456423+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:28:02.502985+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.503443+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.593118+00:00", "trade", 9.79, 37.0]
["2026-09-21T14:28:02.593692+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.593828+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.593884+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.594186+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.594203+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.594222+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.594591+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.595049+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.595119+00:00", "trade", 9.79, 9.0]
["2026-09-21T14:28:02.595810+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.595945+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.597681+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.603637+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.610636+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.610741+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.610934+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.611000+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.653620+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:02.656390+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:28:02.656458+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:02.656553+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:02.656557+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:02.656557+00:00", "trade", 9.79, 352.0]
["2026-09-21T14:28:02.656563+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:02.656579+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:02.656580+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:02.656581+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656588+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656594+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656601+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656608+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656614+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656622+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656637+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656640+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656651+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656664+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656671+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656807+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656814+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656891+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656898+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656965+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:02.656978+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:02.656999+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657035+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657102+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657109+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657131+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657146+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657175+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657183+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657230+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657267+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657274+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657287+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657302+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657316+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657456+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:02.657458+00:00", "trade", 9.78, 108.0]
["2026-09-21T14:28:02.657460+00:00", "trade", 9.78, 581.0]
["2026-09-21T14:28:02.657460+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:02.657463+00:00", "trade", 9.78, 326.0]
["2026-09-21T14:28:02.657465+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657478+00:00", "trade", 9.78, 600.0]
["2026-09-21T14:28:02.657610+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:02.657619+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:02.657620+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:02.657622+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:02.657626+00:00", "trade", 9.78, 230.0]
["2026-09-21T14:28:02.657628+00:00", "trade", 9.78, 40.0]
["2026-09-21T14:28:02.657630+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:02.657635+00:00", "trade", 9.78, 900.0]
["2026-09-21T14:28:02.657663+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:02.657713+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:02.657724+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657730+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657773+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:02.657798+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:02.657798+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657812+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657813+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657820+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:02.657820+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:02.657820+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:02.657820+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657821+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:02.657826+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:28:02.657826+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657833+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657840+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657845+00:00", "trade", 9.78, 2000.0]
["2026-09-21T14:28:02.657847+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657853+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657867+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657874+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657915+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657942+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657969+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.657982+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.658011+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:02.658015+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658018+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658053+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658072+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658157+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658163+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658175+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658190+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658204+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658229+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658240+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658287+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658296+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658310+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658335+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658347+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658528+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658542+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658551+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658575+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658704+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658712+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658720+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658827+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.658993+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.659634+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.659687+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.659818+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:28:02.659819+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:28:02.659941+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.660389+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.661431+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:28:02.662486+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.668058+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.755012+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:28:02.756237+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.756284+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.756444+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.756700+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.756743+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.756756+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.756766+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.756779+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.756789+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.756885+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.766135+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.766587+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.766597+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.777894+00:00", "trade", 9.7925, 10.0]
["2026-09-21T14:28:02.852122+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:02.994674+00:00", "trade", 9.775, 2.0]
["2026-09-21T14:28:02.994750+00:00", "trade", 9.775, 2.0]
["2026-09-21T14:28:02.995188+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:03.054648+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:28:03.099564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:03.155059+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:28:03.327635+00:00", "trade", 9.775, 500.0]
["2026-09-21T14:28:03.330182+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:03.330282+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:03.330643+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:03.330690+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:03.331166+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:03.334439+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:03.340076+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:03.356248+00:00", "trade", 9.7868, 100.0]
["2026-09-21T14:28:03.454730+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:28:03.455491+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:03.754234+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:28:03.874842+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:04.155571+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:04.750844+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:05.363525+00:00", "trade", 9.775, 15.0]
["2026-09-21T14:28:05.410649+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:05.963116+00:00", "trade", 9.775, 14.0]
["2026-09-21T14:28:05.963218+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:05.963219+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:05.963220+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:05.963222+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:05.963253+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:05.963261+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:05.963267+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:05.963273+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:05.963280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:05.963287+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:05.963294+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:05.963331+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963339+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963346+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963353+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963359+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963366+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963372+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963386+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963388+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963400+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963455+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963500+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:05.963501+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:05.963502+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:05.963669+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:28:05.963686+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963691+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963693+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963701+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963707+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963714+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:05.963783+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:05.963785+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:05.963788+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:05.963789+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:05.963789+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:28:05.963790+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.963817+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.963848+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.963894+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.963907+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964085+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964165+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964174+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964183+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964190+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964200+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964245+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964259+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964408+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964473+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964496+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.964547+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:05.965080+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.965313+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.966350+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:05.967080+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.967090+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.967300+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:05.967526+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.157958+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:06.158421+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.158428+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.158448+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.158461+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.204710+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:06.205476+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.457005+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:06.457006+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:06.755507+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:06.755508+00:00", "trade", 9.79, 148.0]
["2026-09-21T14:28:06.756013+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.756095+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.760460+00:00", "trade", 9.79, 52.0]
["2026-09-21T14:28:06.766336+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:06.766343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.766346+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:06.766879+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.768479+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.768805+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.769624+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.773202+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:28:06.773203+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.773679+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.779129+00:00", "trade", 9.79, 187.0]
["2026-09-21T14:28:06.779136+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.779139+00:00", "trade", 9.79, 213.0]
["2026-09-21T14:28:06.781040+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.781513+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.786264+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:28:06.786264+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.786745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.786752+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.786798+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.787262+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.792329+00:00", "trade", 9.79, 187.0]
["2026-09-21T14:28:06.792334+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.792339+00:00", "trade", 9.79, 13.0]
["2026-09-21T14:28:06.792729+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.793186+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.794483+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.794934+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.795006+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.795247+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.796771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.807922+00:00", "trade", 9.785, 89.0]
["2026-09-21T14:28:06.807923+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:06.807966+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:06.808013+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:06.808307+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:06.808388+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.808637+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.808680+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.809112+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.809129+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.809140+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:06.880601+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:07.058369+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:07.185892+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.585167+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.586448+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.606824+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:28:07.616128+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:07.650795+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.890770+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:28:07.902673+00:00", "trade", 9.785, 89.0]
["2026-09-21T14:28:07.905289+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:07.905290+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:07.905292+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:28:07.905293+00:00", "trade", 9.78, 61.0]
["2026-09-21T14:28:07.905296+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:07.905331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.905338+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.905345+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.905352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.905358+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.905365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.905368+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:07.905371+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.905373+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:07.905378+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.905380+00:00", "trade", 9.78, 40.0]
["2026-09-21T14:28:07.905381+00:00", "trade", 9.78, 500.0]
["2026-09-21T14:28:07.905385+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:07.905424+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905494+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905500+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905507+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905520+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905528+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905533+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905541+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905548+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905555+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905589+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905603+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905609+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905616+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905626+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:07.905701+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:28:07.905703+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:28:07.905703+00:00", "trade", 9.78, 500.0]
["2026-09-21T14:28:07.905703+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905717+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905724+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905731+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905737+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905762+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905763+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905802+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905824+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905839+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905881+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905949+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905978+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.905989+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906008+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906027+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906034+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906043+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906142+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906158+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906171+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906190+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906350+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906395+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906445+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.906908+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.907272+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.908165+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:07.912846+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.912860+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.912916+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.912923+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.912930+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.913319+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.916415+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:07.920643+00:00", "trade", 9.778, 50.0]
["2026-09-21T14:28:08.006570+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.055929+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.055930+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.056397+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.056898+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.159301+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.159325+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.159326+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.159328+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:08.159412+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159419+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159425+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159431+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159438+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159444+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159451+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159457+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159472+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159478+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159484+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159795+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159801+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159843+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.159897+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:08.159899+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.159901+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:28:08.159901+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:08.159937+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.159950+00:00", "trade", 9.78, 20.0]
["2026-09-21T14:28:08.159983+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.159990+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160003+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160010+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160018+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160025+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160038+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160045+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160051+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160058+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160065+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160083+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160130+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160141+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160349+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160365+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.160539+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.161434+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.161445+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.161855+00:00", "trade", 9.79, 248.0]
["2026-09-21T14:28:08.162403+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:08.162406+00:00", "trade", 9.79, 52.0]
["2026-09-21T14:28:08.162406+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.162862+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.162881+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.162889+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.163105+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.163236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.175886+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.175892+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.175935+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:08.175935+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:08.175935+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.175937+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:08.175937+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:08.175942+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:08.175944+00:00", "trade", 9.78, 112.0]
["2026-09-21T14:28:08.175944+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:28:08.175944+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:08.175948+00:00", "trade", 9.78, 600.0]
["2026-09-21T14:28:08.175951+00:00", "trade", 9.78, 500.0]
["2026-09-21T14:28:08.175951+00:00", "trade", 9.78, 798.0]
["2026-09-21T14:28:08.175974+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176000+00:00", "trade", 9.78, 587.0]
["2026-09-21T14:28:08.176002+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.176003+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:08.176004+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:08.176008+00:00", "trade", 9.78, 500.0]
["2026-09-21T14:28:08.176032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176034+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.176038+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176043+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.176044+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:28:08.176046+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176054+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176061+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176067+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176075+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176082+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176089+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176096+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176104+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176112+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.176166+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:28:08.176179+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176208+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176214+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176221+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176228+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176234+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176241+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176255+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176292+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176360+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176367+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176391+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176397+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176424+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.176426+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.176430+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176434+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176479+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.176527+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.176534+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.176541+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.176610+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.176658+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176661+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176666+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176701+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176710+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176743+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176750+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176775+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176784+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176791+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176798+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176804+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176811+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176826+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176834+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176838+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176980+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.176994+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.177006+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.177026+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.177081+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.177103+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.177443+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.177510+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.177805+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.178365+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.178535+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.178808+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.179178+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:08.179179+00:00", "trade", 9.78, 45.0]
["2026-09-21T14:28:08.179180+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.179181+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.179184+00:00", "trade", 9.78, 259.0]
["2026-09-21T14:28:08.179186+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.179190+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:28:08.179190+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.179191+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.179192+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:08.179281+00:00", "trade", 9.78, 197.0]
["2026-09-21T14:28:08.179285+00:00", "trade", 9.78, 289.0]
["2026-09-21T14:28:08.179286+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:28:08.179287+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.179290+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:28:08.179294+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:28:08.179296+00:00", "trade", 9.78, 281.0]
["2026-09-21T14:28:08.179296+00:00", "trade", 9.78, 74.0]
["2026-09-21T14:28:08.179296+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.179297+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.179298+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:08.179339+00:00", "trade", 9.78, 9.0]
["2026-09-21T14:28:08.179340+00:00", "trade", 9.78, 55.0]
["2026-09-21T14:28:08.179341+00:00", "trade", 9.78, 353.0]
["2026-09-21T14:28:08.179341+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.179345+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:08.179345+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:08.179345+00:00", "trade", 9.78, 422.0]
["2026-09-21T14:28:08.179345+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.179347+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:08.179353+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:08.179353+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:08.179353+00:00", "trade", 9.78, 96.0]
["2026-09-21T14:28:08.179381+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:08.179400+00:00", "trade", 9.78, 304.0]
["2026-09-21T14:28:08.179422+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.179429+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.179447+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.179453+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.179461+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.179468+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:08.179471+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179474+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179481+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179488+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179494+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179508+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179515+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179522+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179529+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179536+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179543+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179555+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179643+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179656+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179662+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179679+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179693+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179700+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179713+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179756+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179830+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179852+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179938+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.179966+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.180210+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.180400+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.180418+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.180483+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.180556+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.181033+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.183474+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.183487+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.183608+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.183614+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.184050+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.184138+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.184526+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.184539+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.215259+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.238799+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.279963+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.280004+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.280045+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.280263+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.280713+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.455708+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.456268+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.456271+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:08.456643+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.456730+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.456744+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.457261+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.457267+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.457304+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.656652+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:08.755930+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:08.755943+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:08.755950+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:08.755957+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:08.755963+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:08.755970+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:08.755971+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:08.755973+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.755974+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:08.755974+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:08.755976+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.755982+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.755989+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.755995+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.756249+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.756448+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.756466+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.756478+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.756530+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.756600+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.756930+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.756984+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.756993+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.757005+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.757440+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.774619+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.775076+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.786955+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:08.810460+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.895653+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:08.896127+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:08.984288+00:00", "trade", 9.7914, 10.0]
["2026-09-21T14:28:09.052753+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:09.155204+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:09.397613+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:09.453889+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:28:09.754344+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:28:09.899161+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:10.053202+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:10.154728+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:10.278564+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.454732+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:28:10.611561+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.756588+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:28:10.777461+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.816423+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.816461+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.816571+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.816586+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.816613+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.856225+00:00", "trade", 9.7913, 100.0]
["2026-09-21T14:28:10.856855+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:10.856857+00:00", "trade", 9.79, 1801.0]
["2026-09-21T14:28:10.856858+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:28:10.856862+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.856938+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.856951+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.856957+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:10.856963+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:28:10.856964+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.856968+00:00", "trade", 9.79, 208.0]
["2026-09-21T14:28:10.856972+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.856979+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.856985+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.856991+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.856998+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.857005+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.857012+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.857018+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.857022+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:10.857022+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:10.857026+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.857039+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.857052+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.857065+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:10.857141+00:00", "trade", 9.79, 78.0]
["2026-09-21T14:28:10.857141+00:00", "trade", 9.79, 22.0]
["2026-09-21T14:28:10.857141+00:00", "trade", 9.79, 25.0]
["2026-09-21T14:28:10.857221+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857316+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857323+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857356+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857480+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857487+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857581+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857593+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857609+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857640+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857688+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857696+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857708+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857794+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.857915+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.858005+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.858564+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:10.892866+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:11.771249+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.591943+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.738922+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.740095+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.743966+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744058+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744128+00:00", "trade", 9.785, 2.0]
["2026-09-21T14:28:12.744178+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744181+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744286+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:12.744288+00:00", "trade", 9.79, 150.0]
["2026-09-21T14:28:12.744351+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:12.744469+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744575+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744592+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744747+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:12.744792+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744850+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744856+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744954+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744956+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744980+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.744993+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.745234+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.745276+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.745299+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.745379+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.745599+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.753491+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.753492+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:28:12.753977+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.753984+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.754140+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.755450+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:12.763888+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:12.763895+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:12.763902+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:12.763909+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:12.763916+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:12.763919+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.763920+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:12.763961+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.763971+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.763981+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.763992+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:28:12.764058+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:28:12.764212+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:12.764344+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.764354+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:12.764410+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.764459+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.764481+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.764505+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.764519+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.764525+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.764538+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.764550+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.764741+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:12.765454+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.766549+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:12.767232+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.769863+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.775237+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.779364+00:00", "trade", 9.795, 155.0]
["2026-09-21T14:28:12.780041+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.804450+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.804903+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.804952+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.804964+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.805015+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.805403+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.805435+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.805491+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.805757+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.805853+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.805952+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.805995+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.806286+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.806470+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.806739+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.806902+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.806951+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.807361+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.864451+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.864907+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.866702+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.867160+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:12.867169+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.386431+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.386487+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.386520+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:13.386541+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.386592+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.386826+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.386833+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.387076+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.387177+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.387287+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.387540+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.387598+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.387638+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.387672+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.387687+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.388097+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.388121+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.388135+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.395613+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.396183+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.397579+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.445939+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.453529+00:00", "trade", 9.795, 198.0]
["2026-09-21T14:28:13.453535+00:00", "trade", 9.795, 202.0]
["2026-09-21T14:28:13.454022+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.457360+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:13.457536+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.457631+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.457705+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.457739+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.457794+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.457831+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.457934+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.457971+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.458015+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.458044+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.458058+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.458093+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.458491+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.458922+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.461244+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.461699+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.491764+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.491812+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.491823+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.614580+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.625685+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:13.625886+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:28:13.626180+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.626618+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.626827+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.632818+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:13.635294+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:13.690678+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.691133+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:13.755332+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:13.756056+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:14.053706+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:28:14.155079+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:14.476459+00:00", "trade", 9.7871, 100.0]
["2026-09-21T14:28:14.756116+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:28:15.295579+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:15.755995+00:00", "trade", 9.79, 9.0]
["2026-09-21T14:28:16.014594+00:00", "trade", 9.7916, 177.0]
["2026-09-21T14:28:16.014637+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:28:16.014932+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:16.015102+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.015195+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.015271+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.015389+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.015458+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.015657+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.015822+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.018979+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.019032+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.021301+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.025555+00:00", "trade", 9.795, 198.0]
["2026-09-21T14:28:16.025560+00:00", "trade", 9.795, 202.0]
["2026-09-21T14:28:16.035455+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:28:16.036837+00:00", "trade", 9.795, 44.0]
["2026-09-21T14:28:16.043274+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:16.062195+00:00", "trade", 9.795, 300.0]
["2026-09-21T14:28:16.062589+00:00", "trade", 9.7914, 44.0]
["2026-09-21T14:28:16.062889+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:16.062890+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:16.062891+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:16.062920+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:16.062974+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:16.062976+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:16.062983+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:16.062986+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:16.062988+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:28:16.062994+00:00", "trade", 9.79, 36.0]
["2026-09-21T14:28:16.063020+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.063027+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.063066+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.063085+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.063185+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.063199+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.063206+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.063220+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.063239+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.063245+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.063252+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.063259+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.063266+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.063272+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.063279+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.063286+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.063290+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:16.063293+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.063299+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.063305+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:16.063306+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:28:16.063306+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063306+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063314+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063321+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063340+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063347+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063354+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063360+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063367+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063407+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063501+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063524+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063528+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063531+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063535+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063544+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063547+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063561+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063604+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063611+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063635+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063642+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063646+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063704+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063789+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063814+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.063827+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.064017+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.064027+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.064335+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.066019+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.066043+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.067501+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.069009+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.076206+00:00", "trade", 9.7801, 44.0]
["2026-09-21T14:28:16.076625+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.077073+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.095681+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.122347+00:00", "trade", 9.785, 44.0]
["2026-09-21T14:28:16.125206+00:00", "trade", 9.785, 131.0]
["2026-09-21T14:28:16.129604+00:00", "trade", 9.7801, 44.0]
["2026-09-21T14:28:16.163956+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.164017+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.164024+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.164043+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.164403+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.164443+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.164471+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.164481+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.164549+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.164588+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.164997+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.165213+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.167881+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.179982+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.179985+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:16.180436+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.180449+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.180482+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.180919+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.423839+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.459463+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:16.459463+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.459534+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.459903+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.478624+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.479129+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.479184+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.504657+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:16.758294+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:16.758721+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:16.758722+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:16.758724+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.758767+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:16.758779+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.758781+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.758795+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.758802+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.758810+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.758825+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.758832+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.758838+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.758845+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.758852+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.758897+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.759185+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.759383+00:00", "trade", 9.795, 8.0]
["2026-09-21T14:28:16.759457+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.759821+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.759896+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.760004+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.760083+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.760204+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.761678+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.763409+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.763434+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.764418+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.774103+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.795850+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.797031+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.870616+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.870632+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:16.972819+00:00", "trade", 9.7914, 13.0]
["2026-09-21T14:28:17.029396+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:17.295552+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:17.730662+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:18.154835+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:18.511937+00:00", "trade", 9.795, 4.0]
["2026-09-21T14:28:18.784885+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.254843+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:28:19.255369+00:00", "trade", 9.79, 6.0]
["2026-09-21T14:28:19.255878+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:19.255881+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:19.255881+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:19.255911+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:19.255930+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.255943+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.255950+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.255957+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.255965+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:28:19.255966+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:19.255968+00:00", "trade", 9.79, 32.0]
["2026-09-21T14:28:19.255969+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.255971+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:28:19.255973+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:28:19.255978+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:19.255998+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256005+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256011+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256018+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256040+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256048+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256058+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256105+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256116+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256199+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256206+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256212+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256220+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256226+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256233+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256239+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.256253+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.256269+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.256275+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.256282+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.256289+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.256295+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.256301+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.256302+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:19.256302+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256303+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:19.256303+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:28:19.256308+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256316+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256323+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256330+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256336+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256349+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256356+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256362+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256368+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256381+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256388+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256394+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256400+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256407+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256408+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.256415+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.256422+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256483+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256507+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256558+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256562+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256569+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256591+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256616+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256718+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256734+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256742+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256749+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256811+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256830+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256858+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256876+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256890+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.256914+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.257174+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.257582+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.257649+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.258277+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.258724+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.260455+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.261039+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.261490+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.277225+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.277400+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.277411+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.277673+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.277870+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.278337+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.278840+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:19.278845+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.278857+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:19.279291+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.279331+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.279355+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.279794+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.287422+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.290034+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.290036+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:28:19.290489+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.290503+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.290514+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.290537+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.295410+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.296200+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.297433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.297435+00:00", "trade", 9.79, 400.0]
["2026-09-21T14:28:19.297880+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.297926+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.300962+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.303458+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:19.303459+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:19.303499+00:00", "trade", 9.79, 32.0]
["2026-09-21T14:28:19.303505+00:00", "trade", 9.79, 14.0]
["2026-09-21T14:28:19.303506+00:00", "trade", 9.79, 54.0]
["2026-09-21T14:28:19.303508+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.303918+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:19.303920+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:19.303920+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:28:19.303931+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.303937+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:19.303954+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.303965+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304007+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304032+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304034+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304041+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304065+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304322+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304355+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304437+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304652+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304659+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304666+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.304697+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:19.304697+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:19.304796+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.305042+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.305069+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.305091+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.308654+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.308680+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.308686+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.308694+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.308707+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.336011+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.336038+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.336039+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.336070+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.336100+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.356152+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.556554+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.733872+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:19.733873+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734021+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734045+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:28:19.734295+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:19.734295+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:19.734297+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:28:19.734320+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734367+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734380+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734387+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734398+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734406+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734512+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734532+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734693+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734705+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734779+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.734960+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.738533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.738738+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.738983+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.740100+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:19.740105+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:19.740107+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.740293+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.740529+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.740744+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.744911+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.745377+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.853838+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.853840+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:19.854303+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.854311+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.854782+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.855225+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.912729+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:19.943491+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:20.096400+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:20.153736+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:20.153736+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:20.154135+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:28:20.154153+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154156+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154161+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154182+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154201+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154215+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154222+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154229+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154236+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154243+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154256+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154319+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154372+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154505+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154527+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154564+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.154853+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.155611+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.156056+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.156982+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.156991+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.158464+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.158662+00:00", "trade", 9.79, 14.0]
["2026-09-21T14:28:20.158664+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:20.158665+00:00", "trade", 9.79, 136.0]
["2026-09-21T14:28:20.158916+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.159392+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.159402+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.159411+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.164898+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.167320+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.168271+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.169644+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.177287+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.177736+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.254261+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.254331+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.255135+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.255601+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.295878+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.295918+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.296190+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.296190+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.296305+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.296328+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.296376+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.296382+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.296393+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.296446+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.296450+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.296478+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.296493+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.296543+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.296573+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.296668+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.298566+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.298589+00:00", "trade", 9.79, 200.0]
["2026-09-21T14:28:20.299099+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.299131+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.299159+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.372772+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.372804+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.545144+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.545166+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:20.545432+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:20.545527+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.545661+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.545664+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.545685+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.546295+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.803091+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.803121+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:20.912347+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.153303+00:00", "trade", 9.79, 300.0]
["2026-09-21T14:28:22.153305+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.153744+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.153797+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.153818+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.153973+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.154226+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.154256+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.155943+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.157188+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.163679+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.203521+00:00", "trade", 9.79, 577.0]
["2026-09-21T14:28:22.254959+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.516180+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.662421+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:28:22.747217+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.747686+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.748183+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.748194+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:22.956676+00:00", "trade", 9.795, 48.0]
["2026-09-21T14:28:22.956678+00:00", "trade", 9.795, 152.0]
["2026-09-21T14:28:23.149974+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.159141+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:28:23.456565+00:00", "trade", 9.795, 48.0]
["2026-09-21T14:28:23.456567+00:00", "trade", 9.795, 152.0]
["2026-09-21T14:28:23.457452+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.457938+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.458443+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.458454+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.458623+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.459075+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.459566+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.459577+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.563575+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.652314+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.653508+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.654373+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.709889+00:00", "trade", 9.7915, 11.0]
["2026-09-21T14:28:23.710603+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:23.754793+00:00", "trade", 9.795, 248.0]
["2026-09-21T14:28:23.754794+00:00", "trade", 9.795, 52.0]
["2026-09-21T14:28:24.055614+00:00", "trade", 9.795, 200.0]
["2026-09-21T14:28:24.127253+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:24.127769+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:24.128266+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:24.128283+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:24.128420+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:24.128859+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:24.129369+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:24.129380+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:24.158930+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:28:24.446936+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:24.456071+00:00", "trade", 9.795, 148.0]
["2026-09-21T14:28:24.456071+00:00", "trade", 9.795, 52.0]
["2026-09-21T14:28:24.562162+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:28:24.564330+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:28:24.564332+00:00", "trade", 9.79, 3.0]
["2026-09-21T14:28:24.564389+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:24.564395+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:24.564402+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:24.564409+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:24.564415+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:24.564422+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:24.564429+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:24.564435+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:24.564536+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:28:24.564688+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.564739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.564768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.564869+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.564925+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.564934+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.564987+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.565113+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.565136+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.565166+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.565184+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.565197+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.565209+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.565220+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.565480+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.565803+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:24.565887+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:24.565921+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.565947+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:24.566007+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:24.566372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.570097+00:00", "trade", 9.785, 10.0]
["2026-09-21T14:28:24.691949+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.692565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:24.838230+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957354+00:00", "trade", 9.78, 108.0]
["2026-09-21T14:28:25.957358+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:25.957358+00:00", "trade", 9.78, 42.0]
["2026-09-21T14:28:25.957375+00:00", "trade", 9.78, 158.0]
["2026-09-21T14:28:25.957376+00:00", "trade", 9.78, 1000.0]
["2026-09-21T14:28:25.957429+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957615+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957623+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957632+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957639+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957646+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957651+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:25.957654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957655+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:25.957656+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:25.957658+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:25.957659+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:25.957668+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:25.957670+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:25.957670+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:25.957670+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:25.957694+00:00", "trade", 9.78, 510.0]
["2026-09-21T14:28:25.957871+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957881+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957888+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957894+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957902+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957908+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957915+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957921+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:25.957930+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:25.957939+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:25.957948+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:25.957954+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:25.957960+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:25.957966+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:25.957973+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:25.957979+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:25.957982+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:25.957985+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:25.957985+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:28:25.957986+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:25.957986+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:25.957987+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:25.957988+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:25.957992+00:00", "trade", 9.78, 112.0]
["2026-09-21T14:28:25.957993+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:25.958000+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:25.958002+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:25.958002+00:00", "trade", 9.78, 25.0]
["2026-09-21T14:28:25.958004+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958006+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958013+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958020+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958028+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958034+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958035+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958047+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958054+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958060+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958067+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958074+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958081+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958112+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958129+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958388+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958392+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958406+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958414+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958421+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:28:25.958422+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:28:25.958426+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958439+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958448+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958454+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958474+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958488+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958496+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958542+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958549+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958603+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958614+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958631+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958738+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958869+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958906+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958945+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.958961+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.959226+00:00", "trade", 9.775, 248.0]
["2026-09-21T14:28:25.959335+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.959440+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.960084+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.960359+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.961635+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.962396+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.967974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.968012+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.968023+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.968043+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.970978+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:25.978013+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.136304+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.215275+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.215326+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.215852+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.598049+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:26.598129+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.598519+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.598542+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.602029+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:26.602162+00:00", "trade", 9.78, 500.0]
["2026-09-21T14:28:26.602164+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:26.602164+00:00", "trade", 9.78, 250.0]
["2026-09-21T14:28:26.602164+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.602166+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.602221+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.602235+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.602334+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.602497+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.602531+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.602665+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.602676+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.603227+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.609826+00:00", "trade", 9.78, 29.0]
["2026-09-21T14:28:26.609850+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:26.610092+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:26.610153+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.610159+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.610220+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.610284+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.610292+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:26.610591+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:26.610598+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:26.610606+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:26.610612+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:26.610619+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:26.610625+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:26.610632+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:26.610639+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:26.610688+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:26.610810+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:26.610861+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:26.611154+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:26.611797+00:00", "trade", 9.78, 21.0]
["2026-09-21T14:28:26.612605+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:26.612618+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:26.617860+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:26.637466+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:26.650589+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:26.920738+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:26.922348+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:28:26.931581+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:28:27.041510+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:27.041531+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:27.179272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:27.428980+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:27.597885+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:27.597887+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:27.597887+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:27.598399+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:27.598412+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:27.598418+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:27.598425+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:27.598433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:27.598454+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:27.598490+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:27.598842+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:27.605165+00:00", "trade", 9.7814, 3.0]
["2026-09-21T14:28:27.624676+00:00", "trade", 9.7821, 2.0]
["2026-09-21T14:28:27.948935+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.608026+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:28.608027+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:28.608533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.608540+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.608549+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.608995+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.609003+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.618796+00:00", "trade", 9.7801, 50.0]
["2026-09-21T14:28:28.619619+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:28.629419+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:28.697355+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.735286+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.735341+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.736236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.759993+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.764745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.765265+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.769872+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:28.813948+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.081329+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.081469+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.113700+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.114153+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.114559+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.114599+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.115126+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.115179+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.115230+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.115699+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.116155+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.116178+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.116190+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.139883+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.140039+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.140490+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.140499+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.140515+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.141018+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.141078+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.141122+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.141328+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.141780+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.141791+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.171460+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.601052+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:29.855201+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.855539+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.891890+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.891897+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.892357+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.892372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.892634+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:28:29.892714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.892757+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.892821+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.893082+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.893122+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:29.903366+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:30.017065+00:00", "trade", 9.7914, 10.0]
["2026-09-21T14:28:30.127303+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:28:30.598158+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:28:30.598159+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:30.598659+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:30.598697+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:30.599267+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:31.410523+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:31.410538+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:31.410972+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:31.510904+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:31.511370+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:31.511828+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:32.437394+00:00", "trade", 9.7872, 21.0]
["2026-09-21T14:28:32.568823+00:00", "trade", 9.785, 27.0]
["2026-09-21T14:28:32.745575+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:32.746032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:32.849771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:33.149838+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:33.597487+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:33.720960+00:00", "trade", 9.785, 10.0]
["2026-09-21T14:28:33.899253+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:33.899714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:33.998129+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.046925+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.047281+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.047305+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.047892+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.105381+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.105896+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.106360+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281125+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:34.281127+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:34.281128+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:34.281129+00:00", "trade", 9.78, 54.0]
["2026-09-21T14:28:34.281159+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:34.281197+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281204+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281211+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281212+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:34.281214+00:00", "trade", 9.78, 900.0]
["2026-09-21T14:28:34.281215+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:34.281218+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281230+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:34.281233+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281239+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281247+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281254+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281353+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281360+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281429+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281447+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281454+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281461+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.281469+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.281476+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.281483+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.281489+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.281495+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.281509+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.281516+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.281523+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.281530+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.281535+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:34.281538+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.281544+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.281547+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:28:34.281549+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:34.281549+00:00", "trade", 9.78, 112.0]
["2026-09-21T14:28:34.281550+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281551+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281558+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281577+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281584+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281590+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281597+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281605+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281613+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281632+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281638+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281645+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281652+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281659+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281665+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281679+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281687+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281693+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281698+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281836+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281872+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281880+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281909+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281916+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281944+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.281987+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.282000+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.282039+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.282174+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.282891+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.283042+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.283447+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.283489+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.283705+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.283884+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.283926+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.381831+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.382291+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.382299+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.459837+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.579365+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.579760+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.579999+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.580124+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.595850+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.596351+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.596359+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:34.606589+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:34.606590+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:34.606591+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:28:34.606621+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.606625+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.606653+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.606663+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.606696+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.606712+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.606943+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.606967+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.607214+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.607240+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.610656+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.610701+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.610725+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:34.612113+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:34.612114+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:34.612116+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:28:34.612121+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.612168+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.612175+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.612189+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.612491+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.612785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.612833+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.612843+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.612874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.612881+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.616899+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.621366+00:00", "trade", 9.785, 198.0]
["2026-09-21T14:28:34.621371+00:00", "trade", 9.79, 2.0]
["2026-09-21T14:28:34.621470+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:28:34.621852+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.621922+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.627977+00:00", "trade", 9.79, 39.0]
["2026-09-21T14:28:34.660094+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.712890+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.864796+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:34.888615+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:35.209988+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:35.210000+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:35.598476+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:35.605054+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:35.849937+00:00", "trade", 9.7907, 28.0]
["2026-09-21T14:28:36.030379+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:36.030836+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:36.031703+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:36.163029+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:36.164087+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:36.504644+00:00", "trade", 9.7883, 2.0]
["2026-09-21T14:28:36.699534+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:36.915528+00:00", "trade", 9.785, 19.0]
["2026-09-21T14:28:36.937484+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:28:36.971533+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:36.972573+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:36.982005+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:36.982521+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:36.982560+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:36.982569+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:36.986288+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.004642+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:37.005096+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.005138+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.005164+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.005237+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.005319+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.005551+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.015486+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.016472+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.079638+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.080104+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.170165+00:00", "trade", 9.7913, 11.0]
["2026-09-21T14:28:37.340708+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.341039+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.341092+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.346995+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.559720+00:00", "trade", 9.7884, 1.0]
["2026-09-21T14:28:37.560491+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.789000+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.789055+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:37.789086+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:38.115292+00:00", "trade", 9.7872, 1.0]
["2026-09-21T14:28:38.478250+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.118822+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.539383+00:00", "trade", 9.7877, 45.0]
["2026-09-21T14:28:39.828574+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.829040+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920518+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:28:39.920519+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:39.920520+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:39.920522+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:39.920525+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:39.920589+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920595+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920601+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920609+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920613+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:39.920615+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:28:39.920615+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:28:39.920615+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920616+00:00", "trade", 9.78, 290.0]
["2026-09-21T14:28:39.920623+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920624+00:00", "trade", 9.78, 900.0]
["2026-09-21T14:28:39.920625+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:28:39.920625+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:28:39.920632+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:39.920642+00:00", "trade", 9.78, 40.0]
["2026-09-21T14:28:39.920642+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:39.920643+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920651+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920666+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920673+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920680+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920693+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920698+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:28:39.920698+00:00", "trade", 9.78, 112.0]
["2026-09-21T14:28:39.920700+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920702+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:39.920709+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920716+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920723+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920729+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920738+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920757+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:28:39.920772+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920779+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920780+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920810+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:28:39.920813+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:28:39.920818+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:28:39.920873+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:28:39.920884+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.920892+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.920899+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.920906+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.920913+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.920921+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.920935+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:39.920948+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:28:39.920972+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.920990+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.920997+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921007+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921015+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921044+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921116+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921155+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921170+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921177+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921258+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921274+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921338+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921368+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921394+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921401+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921441+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921498+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921506+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921535+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921575+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.921776+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.922434+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.922923+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:39.923302+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.018996+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.160239+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.163408+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.270070+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.364683+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.602542+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.602543+00:00", "trade", 9.78, 700.0]
["2026-09-21T14:28:40.602625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.602990+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.602998+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.603032+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.603043+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.603137+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.603521+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.612438+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.612440+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:40.612925+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.613373+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:40.675793+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.602412+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:41.602414+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.602921+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.603185+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.603614+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.603662+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.607914+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:41.607928+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.607929+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:28:41.608194+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.608290+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.608405+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.608431+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.608662+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.610403+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.610872+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.630598+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.630957+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.631063+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.631111+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.712353+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:41.965023+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:42.140376+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:43.015846+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:43.088482+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:43.167439+00:00", "trade", 9.7912, 10.0]
["2026-09-21T14:28:43.168231+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:43.207902+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:43.552718+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:43.768390+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.385714+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.696145+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:28:44.697061+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.697816+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:28:44.698703+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798239+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:28:44.798240+00:00", "trade", 9.77, 12.0]
["2026-09-21T14:28:44.798242+00:00", "trade", 9.77, 16.0]
["2026-09-21T14:28:44.798243+00:00", "trade", 9.77, 22.0]
["2026-09-21T14:28:44.798261+00:00", "trade", 9.77, 72.0]
["2026-09-21T14:28:44.798265+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:28:44.798265+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:28:44.798307+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798314+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798320+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798326+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798333+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798507+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798515+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798522+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798539+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:28:44.798547+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:28:44.798549+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:28:44.798666+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798703+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798737+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798746+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798753+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798759+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798766+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:28:44.798773+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:28:44.798780+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:28:44.798786+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:28:44.798792+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:28:44.798799+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:28:44.798805+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:28:44.798812+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:28:44.798819+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:28:44.798826+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:28:44.798832+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:28:44.798843+00:00", "trade", 9.77, 180.0]
["2026-09-21T14:28:44.798843+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:28:44.798844+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798852+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798859+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798866+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798872+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798890+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798897+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798903+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798909+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798922+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798933+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.798990+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799060+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799080+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799180+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799186+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799207+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799247+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799256+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799263+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799285+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799342+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799360+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799364+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799380+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.799551+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.800986+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.801125+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.801430+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.802516+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.803437+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:44.916244+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.165818+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.165918+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.165958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.166512+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.166603+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.166903+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.166928+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.166990+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.167389+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.167437+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.167438+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.167541+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.167884+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.180846+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.181352+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.181812+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.181825+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.183197+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.183508+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.183930+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.183958+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.538831+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.574654+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.612412+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:28:45.612420+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.612423+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:28:45.612871+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.612904+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.612925+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.612940+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.612960+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.612962+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.613170+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.613258+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.613335+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.613384+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.613989+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.627397+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.627398+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:28:45.627905+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.628212+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.628360+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.639644+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.639646+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:28:45.640156+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.640566+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:45.870084+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:46.247795+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:46.248752+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:46.249236+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:46.255923+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:47.212924+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:47.216805+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:47.229058+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:47.229061+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:28:47.229572+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:47.229585+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:47.229833+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:47.383778+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:47.384466+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:47.899756+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:48.105994+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:48.166967+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:28:48.167028+00:00", "trade", 9.76, 44.0]
["2026-09-21T14:28:48.168238+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:48.319384+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:48.320319+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:48.355011+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:48.742143+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:48.842656+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:48.843512+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:49.139455+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:49.221239+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.126581+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.127399+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.127408+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.127438+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.331669+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.331828+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.332168+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.358685+00:00", "trade", 9.77, 48.0]
["2026-09-21T14:28:50.358686+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:28:50.358835+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.359382+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.359396+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.359870+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.360292+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.392529+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.472938+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:28:50.838800+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.868692+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:50.962118+00:00", "trade", 9.7909, 12.0]
["2026-09-21T14:28:50.982445+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:51.218696+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:51.493752+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:28:51.494266+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:51.596984+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:51.597025+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:51.604557+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:51.604575+00:00", "trade", 9.765, 12.0]
["2026-09-21T14:28:51.605009+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:52.553970+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:52.554429+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:53.615050+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:53.615520+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:54.037686+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:54.974033+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:55.037325+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:55.356691+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:55.931743+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:57.035736+00:00", "trade", 9.7909, 10.0]
["2026-09-21T14:28:57.439643+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:57.952650+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:28:57.953118+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:28:58.058926+00:00", "trade", 9.7686, 10.0]
["2026-09-21T14:28:58.225159+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:28:59.481224+00:00", "trade", 9.7647, 15.0]
["2026-09-21T14:29:00.094678+00:00", "trade", 9.7879, 13.0]
["2026-09-21T14:29:00.441450+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:00.604087+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:00.604489+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:00.604604+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:00.606363+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:00.845101+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:00.934364+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:29:00.936114+00:00", "trade", 9.7911, 2.0]
["2026-09-21T14:29:00.947399+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:00.957198+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:00.957900+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.042048+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.042267+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.042658+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.042727+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.043639+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.045509+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.045936+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.045959+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.046392+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.052210+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.052746+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.081969+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.406232+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.527738+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:01.527939+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:02.820426+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:02.978118+00:00", "trade", 9.7909, 10.0]
["2026-09-21T14:29:03.090578+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.091624+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.092246+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.094619+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.153142+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.208158+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:29:03.208160+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:29:03.208480+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.208493+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:29:03.208499+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.208714+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.208826+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.208832+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.208922+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.208962+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.209146+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.209341+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.212294+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.214013+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.219602+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.220059+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.220398+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.220854+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.223330+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.250332+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.250341+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.250944+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.251835+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.254225+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.274143+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.274389+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.284009+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.438859+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.438886+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.439378+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.439702+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.439759+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.439773+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.440180+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.442430+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.594973+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:03.596521+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.103341+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.163353+00:00", "trade", 9.765, 1111.0]
["2026-09-21T14:29:04.417713+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.418224+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.602956+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.602958+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:29:04.603445+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.603456+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.603952+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.604787+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.608727+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:29:04.608727+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.609124+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.613929+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.648953+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.649091+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.649497+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.649689+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.649947+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.649960+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.676708+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.676789+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.912462+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.912463+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.912892+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.913008+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.913086+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.913323+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.913465+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.913477+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:04.934830+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:05.049523+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:05.049976+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:05.097850+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:05.097918+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:05.098388+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:05.263538+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:05.263602+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:05.271723+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:29:05.272825+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:05.355629+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:05.599470+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:05.599477+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:05.599484+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:05.599490+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:05.599497+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:05.599502+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:29:05.599505+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:29:05.599505+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.599506+00:00", "trade", 9.77, 28.0]
["2026-09-21T14:29:05.599506+00:00", "trade", 9.77, 13.0]
["2026-09-21T14:29:05.599508+00:00", "trade", 9.77, 5.0]
["2026-09-21T14:29:05.599510+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.599518+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.599616+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.599625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.599639+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.599653+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.599826+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.599962+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.599998+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.600010+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.600038+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.600051+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.600064+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.600150+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.600244+00:00", "trade", 9.775, 41.0]
["2026-09-21T14:29:05.600506+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.600972+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.601431+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.602903+00:00", "trade", 9.77, 4.0]
["2026-09-21T14:29:05.603169+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.613236+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:29:05.615315+00:00", "trade", 9.775, 259.0]
["2026-09-21T14:29:05.638798+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.652132+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.754086+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.952281+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:05.988746+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:06.262524+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:06.562565+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:07.132531+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:29:07.132532+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:07.133002+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:07.133029+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:07.133041+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:07.133049+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:07.133521+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:07.171564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:07.171580+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:07.172109+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:07.650355+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:07.889655+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:08.451857+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:08.848091+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:09.295706+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:09.296164+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:09.296636+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:09.354532+00:00", "trade", 9.7906, 10.0]
["2026-09-21T14:29:09.480541+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:09.581966+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:10.112693+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:10.213314+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:11.330358+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:11.442283+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:11.505541+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:11.663737+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:11.814249+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:11.974698+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.036739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.075520+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.075810+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.075990+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.083495+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.083961+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.088956+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.184719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.184812+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.185151+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.185853+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.188129+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.188577+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.194658+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.234821+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.253238+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.253404+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.253754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.254268+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.256630+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.263380+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.376577+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.377056+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.440953+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.465004+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.525881+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.526347+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.647896+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.648228+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:12.648288+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:13.528787+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:29:13.529130+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:29:14.364361+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.364382+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.364393+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.364657+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.364701+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.364851+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.364962+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.365645+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.377729+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.949530+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.949540+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.949760+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.949786+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.949986+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:14.950000+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.159538+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.479938+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.480412+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.577765+00:00", "trade", 9.7906, 15.0]
["2026-09-21T14:29:16.581804+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.582362+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.683082+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.758439+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.758581+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.758614+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.759520+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.775956+00:00", "trade", 9.779, 100.0]
["2026-09-21T14:29:16.776330+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.777076+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.861691+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.862334+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.864798+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.864950+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.919291+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.919323+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.919675+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:16.919770+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.041388+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.041711+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.042099+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.198638+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.199209+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.234487+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.234639+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.235038+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.293152+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.293486+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.293925+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.296093+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.296538+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.597238+00:00", "trade", 9.78, 24.0]
["2026-09-21T14:29:17.597250+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.597252+00:00", "trade", 9.78, 76.0]
["2026-09-21T14:29:17.597703+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.597719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.598109+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.599029+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.619914+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.620394+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.620854+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.621739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.669092+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.669305+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.669773+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.669794+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.670235+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.674301+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.674725+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.674748+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.674778+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.675183+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.779157+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.780080+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.780523+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.780530+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.780873+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:17.781326+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:18.400542+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:18.480492+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:18.481645+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:18.482124+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:18.488237+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:29:18.600260+00:00", "trade", 9.78, 12.0]
["2026-09-21T14:29:18.600296+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:18.600303+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:18.600309+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:18.600316+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:18.600329+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:18.600335+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:18.600342+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:18.600349+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:18.600354+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:29:18.600355+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:29:18.600355+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600355+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600362+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600369+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600530+00:00", "trade", 9.78, 17.0]
["2026-09-21T14:29:18.600747+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:29:18.600789+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600809+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600841+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600891+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600902+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600915+00:00", "trade", 9.785, 9.0]
["2026-09-21T14:29:18.600917+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600951+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600965+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600973+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600985+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.600996+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.601237+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.601383+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:29:18.601813+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.607433+00:00", "trade", 9.785, 300.0]
["2026-09-21T14:29:18.608488+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.608653+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.608995+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.609030+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.609468+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.609495+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.610655+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.686123+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.788649+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.887272+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.887758+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.887785+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.887796+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.887817+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.887858+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.888247+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.888352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.888710+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.888807+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.890623+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.891066+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.897430+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.897940+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.898380+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.903211+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.903658+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.945543+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.945992+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.946000+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.946082+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.946366+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.946505+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.946855+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.946934+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.949347+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.949793+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.955703+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.956223+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.956647+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.961926+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:18.962393+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:19.601001+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:20.234418+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:20.337103+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:20.920866+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.864050+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.864375+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.864446+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.864879+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.864900+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.864939+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.865621+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.865886+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.867454+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.867904+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.950467+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.951360+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.951881+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.952344+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.952767+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.952841+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.954094+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.954536+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.985144+00:00", "trade", 9.7802, 259.0]
["2026-09-21T14:29:21.985824+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:21.986270+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:22.443921+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:22.444476+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:22.444534+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:22.444546+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:22.445232+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:22.447398+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:22.493125+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:22.710227+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:22.830568+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:22.926532+00:00", "trade", 9.7905, 10.0]
["2026-09-21T14:29:22.931667+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.331989+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.332260+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.332433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.332556+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.332766+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.332808+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.332926+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.333012+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.333268+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.333699+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.333736+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.334185+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.335524+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.338739+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.653609+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.655850+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:23.733096+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.006677+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.006846+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.007320+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.007953+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.008425+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.008433+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.009065+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.029511+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.030216+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.030660+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.031134+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.031586+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.032571+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.033039+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.033974+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.034313+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.034364+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.034449+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.034894+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.047321+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.047769+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.047870+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.048322+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.049616+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.050062+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.050740+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.119889+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.119981+00:00", "trade", 9.785, 4.0]
["2026-09-21T14:29:24.120266+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.120509+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.120547+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:29:24.120666+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.120713+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.120760+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.120929+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.121231+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.121279+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.121515+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.121714+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.150959+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:29:24.151712+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.225791+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.226308+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.357088+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.440333+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.508059+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.513689+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.533113+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.729662+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.956351+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:29:24.956799+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:24.956931+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.055992+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.056143+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.056200+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.056251+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.056318+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.056369+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.056874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.056898+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.056995+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.092016+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.093202+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.093669+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.094123+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.094184+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.094621+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.095099+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.095552+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.315117+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.534824+00:00", "trade", 9.7752, 37.0]
["2026-09-21T14:29:25.754756+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.754969+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.755223+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.755454+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.755745+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.755928+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.756236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:25.761233+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:29:25.761235+00:00", "trade", 9.78, 28.0]
["2026-09-21T14:29:25.761236+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:29:25.761238+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:29:25.761242+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:29:25.761242+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:29:25.761245+00:00", "trade", 9.78, 7.0]
["2026-09-21T14:29:25.761617+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:29:25.761665+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.761935+00:00", "trade", 9.78, 93.0]
["2026-09-21T14:29:25.761969+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.761976+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.762103+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.762110+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.762123+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.762176+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.762582+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.763190+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.763262+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.763279+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.763642+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.799629+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.800084+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.801226+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.961393+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:25.961396+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:29:25.961879+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:26.961496+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:29:26.961498+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:26.961994+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:26.962295+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:26.962562+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:26.979482+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:26.985784+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:29:26.985784+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:26.986248+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:27.006366+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:27.200991+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:27.285343+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:27.285789+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.079256+00:00", "trade", 9.7903, 100.0]
["2026-09-21T14:29:28.131660+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:29:28.676187+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:29:28.676477+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:29:28.676536+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.676543+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.676567+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.676574+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.676581+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.676587+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.676607+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.676673+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.676895+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.676905+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.676922+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.677198+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.678356+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.678374+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.700486+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.961678+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.961679+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:29:28.962170+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.962179+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.962538+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:28.982727+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:29.001678+00:00", "trade", 9.77, 15.0]
["2026-09-21T14:29:29.092144+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:29.323857+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:29.454471+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:29.455774+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:29.657608+00:00", "trade", 9.79, 11.0]
["2026-09-21T14:29:30.172588+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:29:32.112755+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.124033+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.124070+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.124078+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.124538+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.339974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.340254+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.347102+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.514817+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.514896+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.546583+00:00", "trade", 9.775, 96.0]
["2026-09-21T14:29:32.547360+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:29:32.547388+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.547472+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.547935+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.661933+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.662162+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.964052+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.964054+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:29:32.964525+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:32.964541+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:33.384053+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:33.384694+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:33.385261+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:33.412943+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:33.413519+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:33.486825+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:33.487270+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:33.488181+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:33.488272+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:33.488731+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:33.590740+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:34.059262+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:34.087348+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:34.212678+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:34.993249+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:34.993412+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:34.993881+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.043804+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.048314+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.048372+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.119454+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.516374+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.516706+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.516827+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.716580+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.716965+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.717439+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.875710+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.876186+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.876630+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.877112+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.877591+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.965658+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:35.978229+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:36.040135+00:00", "trade", 9.7899, 10.0]
["2026-09-21T14:29:36.207837+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:37.887261+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:37.887718+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.527705+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:29:38.527738+00:00", "trade", 9.775, 5.0]
["2026-09-21T14:29:38.527812+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.527816+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.527888+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.527920+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.527931+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.527975+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.528180+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.528187+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.528433+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.528664+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.528685+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.679306+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.962212+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:38.962675+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:40.821196+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:29:41.806815+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:29:42.124578+00:00", "trade", 9.7899, 10.0]
["2026-09-21T14:29:48.142681+00:00", "trade", 9.7899, 10.0]
["2026-09-21T14:29:49.204367+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:49.206053+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:49.210533+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:49.211484+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:49.247302+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:50.023698+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:29:50.028443+00:00", "trade", 9.775, 29.0]
["2026-09-21T14:29:51.071570+00:00", "trade", 9.78, 90.0]
["2026-09-21T14:29:51.071575+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.072394+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.072412+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.072857+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.077747+00:00", "trade", 9.78, 27.0]
["2026-09-21T14:29:51.077748+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.078276+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.078540+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.078731+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.078925+00:00", "trade", 9.775, 17.0]
["2026-09-21T14:29:51.081343+00:00", "trade", 9.775, 248.0]
["2026-09-21T14:29:51.081665+00:00", "trade", 9.775, 600.0]
["2026-09-21T14:29:51.081771+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:29:51.081771+00:00", "trade", 9.775, 600.0]
["2026-09-21T14:29:51.081775+00:00", "trade", 9.775, 248.0]
["2026-09-21T14:29:51.081796+00:00", "trade", 9.775, 52.0]
["2026-09-21T14:29:51.081856+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.082515+00:00", "trade", 9.78, 8.0]
["2026-09-21T14:29:51.082515+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.085010+00:00", "trade", 9.775, 12.0]
["2026-09-21T14:29:51.085011+00:00", "trade", 9.775, 88.0]
["2026-09-21T14:29:51.087306+00:00", "trade", 9.78, 622.0]
["2026-09-21T14:29:51.087306+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.087577+00:00", "trade", 9.78, 13.0]
["2026-09-21T14:29:51.087675+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.087945+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.087958+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.088004+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.088020+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.088027+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.088051+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.088057+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.088067+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.088138+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.089598+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.092471+00:00", "trade", 9.78, 64.0]
["2026-09-21T14:29:51.092473+00:00", "trade", 9.78, 36.0]
["2026-09-21T14:29:51.092494+00:00", "trade", 9.78, 14.0]
["2026-09-21T14:29:51.092518+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.092526+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.092532+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.092545+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.092552+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.092559+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.092565+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.092572+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.092585+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.092820+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.092863+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:29:51.092865+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.092867+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:29:51.092867+00:00", "trade", 9.78, 21.0]
["2026-09-21T14:29:51.092871+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.092908+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.092928+00:00", "trade", 9.78, 79.0]
["2026-09-21T14:29:51.093022+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.093042+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.093049+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.093180+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.093197+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.093320+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.093359+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.093450+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.093462+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.093658+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.094768+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.098218+00:00", "trade", 9.79, 94.0]
["2026-09-21T14:29:51.098220+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.098694+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.099815+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.100566+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.100641+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.100650+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.100773+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.100806+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:29:51.100807+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:29:51.100808+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:29:51.100810+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:29:51.100867+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.100874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:29:51.100882+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.100888+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.100895+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.100902+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.100908+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.100915+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.100921+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.100941+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.100948+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.100955+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.100961+00:00", "trade", 9.78, 351.0]
["2026-09-21T14:29:51.101006+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.101013+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.101019+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.101026+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:29:51.101049+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:29:51.101055+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:29:51.101056+00:00", "trade", 9.78, 40.0]
["2026-09-21T14:29:51.101061+00:00", "trade", 9.78, 80.0]
["2026-09-21T14:29:51.101108+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:29:51.101110+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:29:51.101110+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:29:51.101110+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:29:51.101213+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101404+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101411+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101443+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101510+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101574+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101672+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101684+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101691+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101701+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101715+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101722+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101729+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101736+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101781+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101795+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101920+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.101929+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.102542+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.102739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.102797+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.103180+00:00", "trade", 9.78, 28.0]
["2026-09-21T14:29:51.103180+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.103187+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.103640+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.104716+00:00", "trade", 9.775, 4.0]
["2026-09-21T14:29:51.105698+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:29:51.106204+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:29:51.106306+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:29:51.106333+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:29:51.108394+00:00", "trade", 9.775, 585.0]
["2026-09-21T14:29:51.116615+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:29:51.116755+00:00", "trade", 9.78, 145.0]
["2026-09-21T14:29:51.117081+00:00", "trade", 9.775, 198.0]
["2026-09-21T14:29:51.117083+00:00", "trade", 9.775, 198.0]
["2026-09-21T14:29:51.117085+00:00", "trade", 9.775, 198.0]
["2026-09-21T14:29:51.117150+00:00", "trade", 9.775, 198.0]
["2026-09-21T14:29:51.117547+00:00", "trade", 9.775, 267.0]
["2026-09-21T14:29:51.120168+00:00", "trade", 9.775, 155.0]
["2026-09-21T14:29:51.123650+00:00", "trade", 9.775, 408.0]
["2026-09-21T14:29:51.128136+00:00", "trade", 9.775, 168.0]
["2026-09-21T14:29:51.132511+00:00", "trade", 9.775, 51.0]
["2026-09-21T14:29:51.137306+00:00", "trade", 9.775, 15.0]
["2026-09-21T14:29:51.140664+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:29:51.140666+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:29:51.140670+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:29:51.140670+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:29:51.140679+00:00", "trade", 9.77, 80.0]
["2026-09-21T14:29:51.140738+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:29:51.140742+00:00", "trade", 9.77, 1.0]
["2026-09-21T14:29:51.140750+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:29:51.140776+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.140783+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.140790+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.140797+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.140803+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.140810+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.140817+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.140832+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.140836+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:29:51.140836+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:29:51.140839+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.140851+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.140857+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.140867+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.141044+00:00", "trade", 9.77, 800.0]
["2026-09-21T14:29:51.141045+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:29:51.141066+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:29:51.141068+00:00", "trade", 9.77, 5.0]
["2026-09-21T14:29:51.141068+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:29:51.141068+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:29:51.141068+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141088+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141094+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141101+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141107+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141143+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141157+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141176+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141219+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141295+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141301+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141308+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141322+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141327+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141334+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141350+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141377+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141383+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141472+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141515+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141527+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141539+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141617+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141634+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:29:51.141636+00:00", "trade", 9.76, 120.0]
["2026-09-21T14:29:51.141637+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.141638+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:29:51.141641+00:00", "trade", 9.76, 80.0]
["2026-09-21T14:29:51.141642+00:00", "trade", 9.76, 70.0]
["2026-09-21T14:29:51.141645+00:00", "trade", 9.76, 930.0]
["2026-09-21T14:29:51.141715+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.141721+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141727+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141734+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141737+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:29:51.141741+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:29:51.141741+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:29:51.141741+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.141741+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141748+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.141748+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141749+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.141758+00:00", "trade", 9.76, 40.0]
["2026-09-21T14:29:51.141762+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141766+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:29:51.141770+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141771+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.141773+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.141777+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.141778+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.141783+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.141802+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:29:51.141827+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.141834+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.141841+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.141849+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.141864+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.141876+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.141876+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.141911+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.141919+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.141951+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.141952+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.141976+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.142002+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142098+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142104+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142125+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142132+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142153+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142153+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142173+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142205+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:29:51.142224+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:29:51.142295+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142302+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142434+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142461+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142472+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142485+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142566+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142728+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142881+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.142883+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.143129+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.143523+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:29:51.143839+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.143840+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.143842+00:00", "trade", 9.75, 70.0]
["2026-09-21T14:29:51.143843+00:00", "trade", 9.75, 106.0]
["2026-09-21T14:29:51.143847+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.143847+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:29:51.143851+00:00", "trade", 9.75, 2707.0]
["2026-09-21T14:29:51.143851+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.143854+00:00", "trade", 9.75, 45.0]
["2026-09-21T14:29:51.143855+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.143858+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.143858+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.143860+00:00", "trade", 9.75, 381.0]
["2026-09-21T14:29:51.143888+00:00", "trade", 9.75, 19.0]
["2026-09-21T14:29:51.143894+00:00", "trade", 9.75, 281.0]
["2026-09-21T14:29:51.143895+00:00", "trade", 9.75, 19.0]
["2026-09-21T14:29:51.143916+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.143940+00:00", "trade", 9.75, 14.0]
["2026-09-21T14:29:51.143956+00:00", "trade", 9.75, 67.0]
["2026-09-21T14:29:51.143957+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.143977+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.143979+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.143980+00:00", "trade", 9.75, 9.0]
["2026-09-21T14:29:51.143983+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.143984+00:00", "trade", 9.75, 900.0]
["2026-09-21T14:29:51.143985+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.143985+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.143985+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.143986+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:29:51.143990+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.143990+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.143991+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.143991+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.143991+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.143991+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.143992+00:00", "trade", 9.75, 366.0]
["2026-09-21T14:29:51.143995+00:00", "trade", 9.75, 16.0]
["2026-09-21T14:29:51.143997+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.143997+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144000+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:29:51.144002+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144004+00:00", "trade", 9.75, 614.0]
["2026-09-21T14:29:51.144007+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144007+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144008+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:29:51.144010+00:00", "trade", 9.75, 24.0]
["2026-09-21T14:29:51.144010+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144015+00:00", "trade", 9.75, 24.0]
["2026-09-21T14:29:51.144016+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144021+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144025+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.144027+00:00", "trade", 9.75, 561.0]
["2026-09-21T14:29:51.144028+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.144033+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144047+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144068+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144069+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144075+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144077+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:29:51.144078+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144078+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144078+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144078+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144081+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144085+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:29:51.144087+00:00", "trade", 9.75, 137.0]
["2026-09-21T14:29:51.144102+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144111+00:00", "trade", 9.75, 47.0]
["2026-09-21T14:29:51.144117+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.144122+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144128+00:00", "trade", 9.75, 361.0]
["2026-09-21T14:29:51.144129+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144136+00:00", "trade", 9.75, 37.0]
["2026-09-21T14:29:51.144136+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144139+00:00", "trade", 9.75, 39.0]
["2026-09-21T14:29:51.144144+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144151+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144158+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144164+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144165+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144168+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.144172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144185+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144192+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144199+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144206+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144207+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144228+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144232+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144234+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144235+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144236+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144236+00:00", "trade", 9.75, 952.0]
["2026-09-21T14:29:51.144236+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:29:51.144236+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144241+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.144244+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144244+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144244+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144246+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144248+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144251+00:00", "trade", 9.75, 150.0]
["2026-09-21T14:29:51.144251+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144251+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144253+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:29:51.144254+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.144258+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.144258+00:00", "trade", 9.75, 98.0]
["2026-09-21T14:29:51.144258+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.144260+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144265+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144266+00:00", "trade", 9.75, 21.0]
["2026-09-21T14:29:51.144266+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144266+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:29:51.144266+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144267+00:00", "trade", 9.75, 25.0]
["2026-09-21T14:29:51.144267+00:00", "trade", 9.75, 280.0]
["2026-09-21T14:29:51.144272+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.144273+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.144274+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144275+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144275+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144276+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.144277+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:29:51.144277+00:00", "trade", 9.75, 137.0]
["2026-09-21T14:29:51.144277+00:00", "trade", 9.75, 276.0]
["2026-09-21T14:29:51.144278+00:00", "trade", 9.75, 520.0]
["2026-09-21T14:29:51.144279+00:00", "trade", 9.75, 122.0]
["2026-09-21T14:29:51.144280+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144284+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144288+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144294+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144295+00:00", "trade", 9.75, 148.0]
["2026-09-21T14:29:51.144301+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144307+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.144315+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144330+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144336+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144342+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144348+00:00", "trade", 9.75, 80.0]
["2026-09-21T14:29:51.144349+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144356+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144364+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144370+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144377+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144391+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144395+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144398+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144403+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.144407+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144427+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144434+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144435+00:00", "trade", 9.75, 700.0]
["2026-09-21T14:29:51.144436+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144440+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144446+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144453+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144460+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144488+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144491+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.144494+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144499+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144499+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144510+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144529+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144564+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.144580+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.144581+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144582+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144595+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144627+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144636+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144642+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144646+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.144658+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144664+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144671+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144697+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144723+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144752+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144759+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144816+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144930+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.144953+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.145089+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.145099+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.145155+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.145195+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.145214+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.145301+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.145414+00:00", "trade", 9.745, 3.0]
["2026-09-21T14:29:51.145458+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.145714+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.145721+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.145993+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.146205+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.146253+00:00", "trade", 9.755, 122.0]
["2026-09-21T14:29:51.146391+00:00", "trade", 9.755, 2.0]
["2026-09-21T14:29:51.146440+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.146522+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.146529+00:00", "trade", 9.755, 276.0]
["2026-09-21T14:29:51.147624+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.147981+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.147990+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.148037+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.148073+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.148134+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.148209+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.148532+00:00", "trade", 9.745, 1000.0]
["2026-09-21T14:29:51.148546+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.148551+00:00", "trade", 9.75, 800.0]
["2026-09-21T14:29:51.148558+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.148565+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.148571+00:00", "trade", 9.75, 45.0]
["2026-09-21T14:29:51.148571+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.148582+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.148582+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.148603+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.148611+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.148737+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.148835+00:00", "trade", 9.745, 400.0]
["2026-09-21T14:29:51.148893+00:00", "trade", 9.745, 200.0]
["2026-09-21T14:29:51.148911+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.148942+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:51.148946+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.148955+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.149014+00:00", "trade", 9.745, 600.0]
["2026-09-21T14:29:51.149020+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.149101+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:29:51.149102+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.149241+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:29:51.149371+00:00", "trade", 9.745, 600.0]
["2026-09-21T14:29:51.149583+00:00", "trade", 9.745, 7.0]
["2026-09-21T14:29:51.149901+00:00", "trade", 9.745, 50.0]
["2026-09-21T14:29:51.149995+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.150194+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:51.152050+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.154637+00:00", "trade", 9.745, 900.0]
["2026-09-21T14:29:51.154702+00:00", "trade", 9.745, 800.0]
["2026-09-21T14:29:51.154713+00:00", "trade", 9.745, 1000.0]
["2026-09-21T14:29:51.154719+00:00", "trade", 9.745, 198.0]
["2026-09-21T14:29:51.154720+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:29:51.154729+00:00", "trade", 9.745, 1000.0]
["2026-09-21T14:29:51.154739+00:00", "trade", 9.745, 198.0]
["2026-09-21T14:29:51.154741+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:29:51.154920+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:29:51.154920+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:29:51.154937+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:51.154957+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.154961+00:00", "trade", 9.745, 200.0]
["2026-09-21T14:29:51.154963+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:29:51.154966+00:00", "trade", 9.745, 200.0]
["2026-09-21T14:29:51.154974+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.154978+00:00", "trade", 9.75, 155.0]
["2026-09-21T14:29:51.154985+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.154988+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.154989+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.155010+00:00", "trade", 9.75, 800.0]
["2026-09-21T14:29:51.155013+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155030+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155067+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155072+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155081+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155093+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:51.155095+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155101+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:51.155105+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.155111+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.155112+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155113+00:00", "trade", 9.745, 800.0]
["2026-09-21T14:29:51.155120+00:00", "trade", 9.745, 301.0]
["2026-09-21T14:29:51.155120+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.155135+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155160+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155172+00:00", "trade", 9.745, 504.0]
["2026-09-21T14:29:51.155173+00:00", "trade", 9.745, 504.0]
["2026-09-21T14:29:51.155197+00:00", "trade", 9.75, 1000.0]
["2026-09-21T14:29:51.155199+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.155199+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.155200+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155201+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.155237+00:00", "trade", 9.745, 504.0]
["2026-09-21T14:29:51.155246+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.155276+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155373+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155429+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.155482+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155488+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155501+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.155501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155502+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.155504+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.155508+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155515+00:00", "trade", 9.745, 52.0]
["2026-09-21T14:29:51.155524+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.155525+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155528+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.155528+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.155528+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:51.155529+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155546+00:00", "trade", 9.75, 800.0]
["2026-09-21T14:29:51.155547+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.155547+00:00", "trade", 9.745, 150.0]
["2026-09-21T14:29:51.155570+00:00", "trade", 9.745, 200.0]
["2026-09-21T14:29:51.155582+00:00", "trade", 9.745, 200.0]
["2026-09-21T14:29:51.155607+00:00", "trade", 9.745, 452.0]
["2026-09-21T14:29:51.155680+00:00", "trade", 9.745, 197.0]
["2026-09-21T14:29:51.155721+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:51.155724+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155756+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.155759+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155769+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155778+00:00", "trade", 9.745, 500.0]
["2026-09-21T14:29:51.155801+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:51.155808+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155824+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155851+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155947+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.155952+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.156038+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.156157+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.156172+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.156273+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.156532+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.158705+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166491+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166492+00:00", "trade", 9.745, 4.0]
["2026-09-21T14:29:51.166503+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166508+00:00", "trade", 9.745, 198.0]
["2026-09-21T14:29:51.166515+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:29:51.166517+00:00", "trade", 9.745, 198.0]
["2026-09-21T14:29:51.166528+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.166528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166529+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.166531+00:00", "trade", 9.75, 150.0]
["2026-09-21T14:29:51.166533+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:29:51.166535+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166537+00:00", "trade", 9.745, 198.0]
["2026-09-21T14:29:51.166537+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.166548+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166596+00:00", "trade", 9.745, 198.0]
["2026-09-21T14:29:51.166600+00:00", "trade", 9.745, 159.0]
["2026-09-21T14:29:51.166610+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:29:51.166614+00:00", "trade", 9.745, 37.0]
["2026-09-21T14:29:51.166629+00:00", "trade", 9.75, 99.0]
["2026-09-21T14:29:51.166662+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166780+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.166788+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.166818+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166828+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166850+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.166851+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166881+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.166886+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166893+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166935+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166949+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166950+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.166960+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.166964+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.166965+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.166986+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167013+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:51.167032+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167040+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167045+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167065+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167102+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.167145+00:00", "trade", 9.75, 60.0]
["2026-09-21T14:29:51.167164+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167181+00:00", "trade", 9.745, 152.0]
["2026-09-21T14:29:51.167187+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167197+00:00", "trade", 9.75, 98.0]
["2026-09-21T14:29:51.167199+00:00", "trade", 9.75, 98.0]
["2026-09-21T14:29:51.167204+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.167209+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.167218+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167220+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.167224+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167239+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167265+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167277+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167301+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167304+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167321+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167388+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167389+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167425+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167484+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167520+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167527+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167536+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167554+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167558+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167561+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167568+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167574+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167582+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167588+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167601+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167629+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167706+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.167779+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.168006+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.168019+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.168022+00:00", "trade", 9.76, 900.0]
["2026-09-21T14:29:51.168030+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.168032+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.168035+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.168061+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:29:51.168070+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.168558+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.168830+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:29:51.169315+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.169322+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.169324+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:29:51.169324+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169329+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169337+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169343+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169350+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169356+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169361+00:00", "trade", 9.75, 37.0]
["2026-09-21T14:29:51.169361+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:29:51.169361+00:00", "trade", 9.75, 99.0]
["2026-09-21T14:29:51.169362+00:00", "trade", 9.75, 49.0]
["2026-09-21T14:29:51.169363+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169368+00:00", "trade", 9.75, 402.0]
["2026-09-21T14:29:51.169369+00:00", "trade", 9.75, 4.0]
["2026-09-21T14:29:51.169370+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169373+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169377+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169387+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169391+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169397+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169404+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169410+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169417+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169423+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169443+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169497+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.169552+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.169553+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.169605+00:00", "trade", 9.75, 60.0]
["2026-09-21T14:29:51.169620+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.169709+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.169745+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.169802+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.169806+00:00", "trade", 9.755, 68.0]
["2026-09-21T14:29:51.169815+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.169906+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.169924+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.169951+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.169958+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.170166+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.170194+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.170475+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.170598+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.170607+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.170960+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.171003+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.171631+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.173854+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.173862+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.174317+00:00", "trade", 9.758, 4.0]
["2026-09-21T14:29:51.176876+00:00", "trade", 9.755, 3.0]
["2026-09-21T14:29:51.178471+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.179691+00:00", "trade", 9.755, 248.0]
["2026-09-21T14:29:51.179700+00:00", "trade", 9.76, 800.0]
["2026-09-21T14:29:51.179706+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.179711+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.179723+00:00", "trade", 9.76, 649.0]
["2026-09-21T14:29:51.179726+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.179808+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.180172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.180184+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.180216+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.180307+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.180644+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.180727+00:00", "trade", 9.745, 8.0]
["2026-09-21T14:29:51.181053+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.181392+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.186130+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.186134+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.186139+00:00", "trade", 9.76, 537.0]
["2026-09-21T14:29:51.186572+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.186585+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.186592+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.189557+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.189832+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.191241+00:00", "trade", 9.76, 221.0]
["2026-09-21T14:29:51.191702+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.195918+00:00", "trade", 9.76, 66.0]
["2026-09-21T14:29:51.195996+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.196421+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.197041+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.201072+00:00", "trade", 9.76, 20.0]
["2026-09-21T14:29:51.201638+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.201744+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.205589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.206077+00:00", "trade", 9.76, 6.0]
["2026-09-21T14:29:51.206746+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.207674+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:29:51.208349+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.211030+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:29:51.211700+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.216232+00:00", "trade", 9.76, 22.0]
["2026-09-21T14:29:51.216233+00:00", "trade", 9.76, 53.0]
["2026-09-21T14:29:51.216239+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.221979+00:00", "trade", 9.76, 22.0]
["2026-09-21T14:29:51.221979+00:00", "quote", 9.75, 9.77]
["2026-09-21T14:29:51.222005+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.222105+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:29:51.222197+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:29:51.222201+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:29:51.222205+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:29:51.222209+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.222223+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.222225+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.222232+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.222237+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.222238+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.222245+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.222255+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:29:51.222323+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222355+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222369+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222378+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222404+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.222405+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222454+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222467+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222479+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222574+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222575+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.222578+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:29:51.222580+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222584+00:00", "trade", 9.76, 90.0]
["2026-09-21T14:29:51.222587+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222594+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222677+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222687+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222701+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222722+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222729+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222793+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222820+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222855+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222910+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222960+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.222962+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.223194+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.223257+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.223269+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.224106+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.224677+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.225003+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.227731+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:29:51.227735+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.227740+00:00", "trade", 9.76, 187.0]
["2026-09-21T14:29:51.227775+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.228176+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.228392+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.228836+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.229309+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.232700+00:00", "trade", 9.76, 13.0]
["2026-09-21T14:29:51.232705+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.232713+00:00", "trade", 9.76, 133.0]
["2026-09-21T14:29:51.233166+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238253+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.238254+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.238256+00:00", "trade", 9.75, 1000.0]
["2026-09-21T14:29:51.238257+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.238261+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238261+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.238263+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:29:51.238265+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.238268+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:29:51.238268+00:00", "trade", 9.75, 120.0]
["2026-09-21T14:29:51.238270+00:00", "trade", 9.75, 53.0]
["2026-09-21T14:29:51.238272+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:29:51.238275+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238307+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.238379+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238386+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238392+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238399+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238406+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238413+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238441+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238448+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238550+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238557+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238566+00:00", "trade", 9.75, 248.0]
["2026-09-21T14:29:51.238569+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:29:51.238569+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238572+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238573+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238577+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238577+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238577+00:00", "trade", 9.76, 44.0]
["2026-09-21T14:29:51.238577+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238580+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238582+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.238584+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.238585+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238587+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238600+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:29:51.238602+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.238603+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:29:51.238610+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.238617+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:29:51.238653+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.238655+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.238655+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.238657+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238660+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238661+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238663+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.238663+00:00", "trade", 9.755, 248.0]
["2026-09-21T14:29:51.238663+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.238663+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.238663+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238668+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238668+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238669+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.238671+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238672+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.238672+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.238672+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238676+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.238677+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.238678+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:29:51.238679+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238679+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.238682+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.238693+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238703+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238710+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238716+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238723+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238730+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238738+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238744+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238751+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238751+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238755+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.238756+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238765+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238770+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.238770+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238772+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.238777+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.238780+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.238797+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.238881+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.238929+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.238941+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.238951+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.238958+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.238965+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.238969+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239029+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239041+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239050+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239058+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239135+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239141+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239159+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239167+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239213+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239251+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239274+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239298+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239407+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239439+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239482+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.239617+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.240052+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.240083+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.240131+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.240908+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.244172+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:29:51.244652+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.244653+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.244654+00:00", "trade", 9.75, 102.0]
["2026-09-21T14:29:51.244656+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.244659+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.244659+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.244663+00:00", "trade", 9.75, 120.0]
["2026-09-21T14:29:51.244663+00:00", "trade", 9.75, 78.0]
["2026-09-21T14:29:51.244706+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.244713+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.244734+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.244748+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.244773+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.244782+00:00", "trade", 9.75, 13.0]
["2026-09-21T14:29:51.244784+00:00", "trade", 9.75, 95.0]
["2026-09-21T14:29:51.244784+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.244790+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:29:51.244795+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.244798+00:00", "trade", 9.75, 58.0]
["2026-09-21T14:29:51.244799+00:00", "trade", 9.75, 37.0]
["2026-09-21T14:29:51.244932+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.244970+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.244975+00:00", "trade", 9.75, 455.0]
["2026-09-21T14:29:51.244976+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.244987+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.244998+00:00", "trade", 9.745, 700.0]
["2026-09-21T14:29:51.245009+00:00", "trade", 9.75, 800.0]
["2026-09-21T14:29:51.245018+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.245022+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.245023+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.245028+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.245034+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.245069+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.245092+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.245094+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.245096+00:00", "trade", 9.75, 98.0]
["2026-09-21T14:29:51.245096+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.245266+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.245302+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.245321+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.245329+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.245348+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.245414+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.245449+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.245478+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.245714+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.246381+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:29:51.246397+00:00", "trade", 9.75, 47.0]
["2026-09-21T14:29:51.246397+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.247459+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:29:51.251798+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.256211+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.256228+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.256235+00:00", "trade", 9.75, 48.0]
["2026-09-21T14:29:51.256235+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.256239+00:00", "trade", 9.75, 46.0]
["2026-09-21T14:29:51.256240+00:00", "trade", 9.75, 52.0]
["2026-09-21T14:29:51.256242+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256247+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.256257+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256263+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256270+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256276+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256320+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256449+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.256454+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.256457+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.256460+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.256464+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.256579+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256588+00:00", "trade", 9.75, 485.0]
["2026-09-21T14:29:51.256609+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:29:51.256635+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256645+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256674+00:00", "trade", 9.75, 31.0]
["2026-09-21T14:29:51.256674+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.256683+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256685+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256706+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256715+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256727+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256739+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256778+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256789+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256866+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256879+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256921+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256936+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256962+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256967+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.256989+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.257050+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.257124+00:00", "trade", 9.755, 248.0]
["2026-09-21T14:29:51.257143+00:00", "trade", 9.76, 23.0]
["2026-09-21T14:29:51.257147+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.257154+00:00", "trade", 9.76, 800.0]
["2026-09-21T14:29:51.257161+00:00", "trade", 9.76, 60.0]
["2026-09-21T14:29:51.257199+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.257284+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.257310+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.257599+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.257606+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.257619+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.257769+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.257816+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.257823+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.257868+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.258074+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.263597+00:00", "trade", 9.76, 140.0]
["2026-09-21T14:29:51.263604+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.263617+00:00", "trade", 9.76, 636.0]
["2026-09-21T14:29:51.268021+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.269003+00:00", "trade", 9.76, 233.0]
["2026-09-21T14:29:51.269003+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.269441+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.273982+00:00", "trade", 9.76, 70.0]
["2026-09-21T14:29:51.273982+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278244+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.278246+00:00", "trade", 9.75, 485.0]
["2026-09-21T14:29:51.278247+00:00", "trade", 9.75, 178.0]
["2026-09-21T14:29:51.278248+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.278251+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.278271+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278298+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278325+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278325+00:00", "trade", 9.75, 120.0]
["2026-09-21T14:29:51.278326+00:00", "trade", 9.75, 80.0]
["2026-09-21T14:29:51.278327+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:29:51.278327+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.278330+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278331+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278334+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278334+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.278334+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278338+00:00", "trade", 9.75, 120.0]
["2026-09-21T14:29:51.278343+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.278347+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278349+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278361+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278367+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278375+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278439+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278441+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.278441+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278441+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278446+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278449+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278450+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278471+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278563+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278570+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278577+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278585+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278640+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278649+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.278649+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278649+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278649+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278654+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.278656+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.278656+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.278657+00:00", "trade", 9.75, 98.0]
["2026-09-21T14:29:51.278658+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278660+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.278660+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.278663+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278667+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.278667+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:29:51.278682+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:29:51.278689+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:29:51.278696+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:29:51.278703+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:29:51.278709+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:29:51.278723+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:29:51.278730+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278738+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278745+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278749+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278752+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278758+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278765+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278771+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278778+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278790+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278806+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278825+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278845+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278868+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278883+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278916+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278954+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.278974+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.279012+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.279090+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.279113+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.279120+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.279287+00:00", "trade", 9.75, 21.0]
["2026-09-21T14:29:51.279357+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.279383+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.279854+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.280588+00:00", "trade", 9.75, 21.0]
["2026-09-21T14:29:51.280971+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.281005+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.282350+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.282702+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.283421+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.283975+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.285571+00:00", "trade", 9.75, 179.0]
["2026-09-21T14:29:51.285582+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.285586+00:00", "trade", 9.75, 232.0]
["2026-09-21T14:29:51.285740+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.285741+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.285759+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.285765+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.285772+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.285778+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.285792+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.285799+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.285807+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.285813+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.285820+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.285827+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.285834+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.286039+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.286082+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.286308+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.286321+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.286322+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.286326+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.286328+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.286329+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.286330+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.286333+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286336+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:29:51.286338+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286344+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286350+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286357+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286364+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286370+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286377+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286384+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286391+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286398+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286407+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.286408+00:00", "trade", 9.75, 38.0]
["2026-09-21T14:29:51.286410+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.286411+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286414+00:00", "trade", 9.75, 700.0]
["2026-09-21T14:29:51.286415+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286418+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286419+00:00", "trade", 9.75, 485.0]
["2026-09-21T14:29:51.286419+00:00", "trade", 9.75, 161.0]
["2026-09-21T14:29:51.286421+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.286422+00:00", "trade", 9.75, 93.0]
["2026-09-21T14:29:51.286427+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:29:51.286431+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286445+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286451+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286458+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286459+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286511+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286525+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286574+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286587+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286595+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286602+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286612+00:00", "trade", 9.75, 26.0]
["2026-09-21T14:29:51.286614+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.286615+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286616+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286618+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286621+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286622+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286625+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286627+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286627+00:00", "trade", 9.75, 73.0]
["2026-09-21T14:29:51.286627+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286627+00:00", "trade", 9.75, 186.0]
["2026-09-21T14:29:51.286628+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286628+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286629+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286632+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.286637+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286638+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.286661+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286698+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286709+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286725+00:00", "trade", 9.75, 43.0]
["2026-09-21T14:29:51.286725+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286725+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286725+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286730+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286732+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:29:51.286744+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286745+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286763+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.286764+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:29:51.286774+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286781+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286781+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286788+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286793+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286800+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286807+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286813+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286815+00:00", "trade", 9.75, 217.0]
["2026-09-21T14:29:51.286815+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:29:51.286821+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286827+00:00", "trade", 9.75, 75.0]
["2026-09-21T14:29:51.286835+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286842+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286846+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.286846+00:00", "trade", 9.75, 800.0]
["2026-09-21T14:29:51.286848+00:00", "trade", 9.75, 700.0]
["2026-09-21T14:29:51.286848+00:00", "trade", 9.75, 295.0]
["2026-09-21T14:29:51.286851+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286853+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.286853+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.286855+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.286855+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286856+00:00", "trade", 9.75, 55.0]
["2026-09-21T14:29:51.286859+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.286863+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286869+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286875+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.286876+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286884+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286892+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286913+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.286927+00:00", "trade", 9.75, 671.0]
["2026-09-21T14:29:51.286996+00:00", "trade", 9.75, 1100.0]
["2026-09-21T14:29:51.287007+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287028+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287068+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287117+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287134+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287145+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287162+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287187+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287325+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287382+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287401+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287429+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287449+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287471+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287626+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287784+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287833+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.287882+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.288045+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.288563+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.288806+00:00", "trade", 9.75, 55.0]
["2026-09-21T14:29:51.289256+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.291891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.291901+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.293449+00:00", "trade", 9.75, 1000.0]
["2026-09-21T14:29:51.295252+00:00", "trade", 9.755, 248.0]
["2026-09-21T14:29:51.295261+00:00", "trade", 9.76, 161.0]
["2026-09-21T14:29:51.295266+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.295273+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.295277+00:00", "trade", 9.76, 800.0]
["2026-09-21T14:29:51.295281+00:00", "trade", 9.76, 492.0]
["2026-09-21T14:29:51.295286+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:29:51.295293+00:00", "trade", 9.76, 492.0]
["2026-09-21T14:29:51.295296+00:00", "trade", 9.76, 361.0]
["2026-09-21T14:29:51.295309+00:00", "trade", 9.76, 168.0]
["2026-09-21T14:29:51.295311+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.295361+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.295454+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.295490+00:00", "trade", 9.75, 247.0]
["2026-09-21T14:29:51.295608+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.295730+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.295737+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.295751+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.295760+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.295791+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.295813+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.295824+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.296028+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.296264+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.296332+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.303014+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:29:51.303027+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.303046+00:00", "trade", 9.76, 800.0]
["2026-09-21T14:29:51.303051+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:29:51.303057+00:00", "trade", 9.76, 270.0]
["2026-09-21T14:29:51.303110+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.303118+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.303478+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.303487+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.303507+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.303550+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.303574+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.303930+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.304087+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.304120+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.304170+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.304553+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.305735+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.309567+00:00", "trade", 9.76, 411.0]
["2026-09-21T14:29:51.309570+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.310018+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.310025+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.310081+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.310105+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.314447+00:00", "trade", 9.76, 119.0]
["2026-09-21T14:29:51.314457+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:29:51.314485+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.314527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.314535+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.316899+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.316937+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.324546+00:00", "trade", 9.76, 37.0]
["2026-09-21T14:29:51.324546+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.325015+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329429+00:00", "trade", 9.755, 11.0]
["2026-09-21T14:29:51.329440+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.329440+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.329441+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.329443+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.329447+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.329449+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:29:51.329449+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.329463+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:29:51.329493+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329500+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329507+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329514+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329520+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329521+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.329526+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.329527+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.329528+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329529+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.329533+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:29:51.329534+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.329535+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329543+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329557+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329617+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.329617+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.329638+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329772+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329788+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329820+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329824+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.329824+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.329832+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:29:51.329835+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.329837+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.329837+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.329838+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329839+00:00", "trade", 9.75, 98.0]
["2026-09-21T14:29:51.329840+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:29:51.329841+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.329857+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.329857+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:29:51.329890+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:29:51.329893+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:29:51.329904+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:29:51.329922+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.329930+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.329933+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.329975+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.329983+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330004+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330005+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330024+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330057+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330088+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330105+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330121+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330157+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330170+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330200+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330218+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330227+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330258+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330302+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330309+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330315+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330322+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330405+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.330603+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.331032+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.331123+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.331830+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.332280+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.334015+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.334786+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.334795+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.334798+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.334805+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:29:51.334809+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:29:51.334815+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.334952+00:00", "trade", 9.75, 161.0]
["2026-09-21T14:29:51.334953+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.334971+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.335014+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.335027+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.335273+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.335284+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.335285+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.335334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.339666+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.339674+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.348804+00:00", "trade", 9.75, 251.0]
["2026-09-21T14:29:51.348805+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:29:51.349294+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.349299+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.349301+00:00", "trade", 9.75, 57.0]
["2026-09-21T14:29:51.349398+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.349413+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.349445+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.349484+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.349544+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.349723+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.349961+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.349988+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.350034+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.350596+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.352054+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.353902+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.354116+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.354360+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.354743+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.357757+00:00", "trade", 9.75, 114.0]
["2026-09-21T14:29:51.358417+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.358430+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.358462+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.364411+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:29:51.364975+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.364982+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.365173+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.365698+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.366521+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.369683+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:29:51.374893+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.374939+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.375119+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:29:51.375458+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.375465+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.375689+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.379875+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:29:51.380218+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.380446+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.380489+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.397256+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.397698+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.397705+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.460730+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.461313+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.461358+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.461910+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.486566+00:00", "trade", 9.75, 30.0]
["2026-09-21T14:29:51.486909+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.491637+00:00", "trade", 9.75, 9.0]
["2026-09-21T14:29:51.491660+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.491929+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.491940+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.491948+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.492001+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.492051+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.492396+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.492441+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.492861+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.500175+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:29:51.500472+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.500486+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.500536+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.500583+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.500850+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.500931+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.500939+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.505577+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:29:51.505868+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.515099+00:00", "trade", 9.7499, 695.0]
["2026-09-21T14:29:51.524702+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.524783+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.524796+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.524812+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.525121+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.545945+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.546350+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.568253+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.612467+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.612475+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:51.612479+00:00", "trade", 9.75, 9.0]
["2026-09-21T14:29:51.612513+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.612850+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.613193+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.613706+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.613820+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.613823+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.613871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.618278+00:00", "trade", 9.75, 62.0]
["2026-09-21T14:29:51.618713+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.619070+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.623300+00:00", "trade", 9.75, 19.0]
["2026-09-21T14:29:51.623757+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.628365+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:29:51.628816+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.628859+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.633300+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:29:51.633718+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.633725+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.637756+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:29:51.637831+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.638206+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.638253+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.642209+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.642216+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:51.861627+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.162966+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.163592+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.473708+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.474270+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.544993+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.567609+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:52.646129+00:00", "trade", 9.75, 30.0]
["2026-09-21T14:29:52.646130+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.651225+00:00", "trade", 9.75, 9.0]
["2026-09-21T14:29:52.656485+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:29:52.661478+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:29:52.812818+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.924082+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.924112+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.924618+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.924985+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.925270+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.925316+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.925636+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:52.959589+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:53.005771+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:53.096314+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:53.179555+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:53.180003+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:53.201012+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:53.279185+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:53.279902+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:53.280275+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:53.882005+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:53.962999+00:00", "trade", 9.776, 10.0]
["2026-09-21T14:29:54.284299+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.284611+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.284698+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.285151+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.285165+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.285272+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:54.285418+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:29:54.285656+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:54.285673+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:29:54.285820+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.286039+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.286047+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.286127+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.297282+00:00", "trade", 9.745, 475.0]
["2026-09-21T14:29:54.346477+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361773+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:29:54.361774+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:29:54.361775+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:29:54.361776+00:00", "trade", 9.74, 134.0]
["2026-09-21T14:29:54.361826+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361833+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361841+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361848+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361855+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361862+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361864+00:00", "trade", 9.74, 6.0]
["2026-09-21T14:29:54.361866+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:29:54.361866+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:29:54.361869+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361877+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361880+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:29:54.361882+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:29:54.361885+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361886+00:00", "trade", 9.74, 900.0]
["2026-09-21T14:29:54.361892+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:29:54.361892+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361897+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:29:54.361898+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361899+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:29:54.361905+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361950+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.361967+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:29:54.361975+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.361982+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.361989+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.362003+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.362011+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.362018+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.362024+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.362031+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.362038+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.362044+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.362071+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362102+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362145+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362245+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362252+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362294+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362310+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362312+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362353+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362364+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362371+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362439+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362461+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362522+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362530+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362574+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362597+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362609+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362622+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362768+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362843+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.362909+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.363008+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.363024+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.363107+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.363127+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.363947+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.364281+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.365837+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.366798+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.367518+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:29:54.367528+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:29:54.367532+00:00", "trade", 9.74, 800.0]
["2026-09-21T14:29:54.367538+00:00", "trade", 9.74, 42.0]
["2026-09-21T14:29:54.367595+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.367602+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.367612+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.367634+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.367956+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.367989+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.368101+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.368480+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.368580+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.369402+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.373696+00:00", "trade", 9.74, 313.0]
["2026-09-21T14:29:54.373698+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.374358+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.374369+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.374450+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.374653+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.375229+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.378666+00:00", "trade", 9.74, 94.0]
["2026-09-21T14:29:54.379343+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.379431+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.384113+00:00", "trade", 9.74, 16.0]
["2026-09-21T14:29:54.384128+00:00", "trade", 9.74, 12.0]
["2026-09-21T14:29:54.384158+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.384189+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.384196+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.384213+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.384827+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.385018+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.385365+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.388348+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.389443+00:00", "trade", 9.74, 6.0]
["2026-09-21T14:29:54.389444+00:00", "trade", 9.74, 3.0]
["2026-09-21T14:29:54.390114+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.390560+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.395100+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:29:54.395126+00:00", "trade", 9.74, 45.0]
["2026-09-21T14:29:54.395127+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:29:54.395133+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.395790+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.395829+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:29:54.400453+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400455+00:00", "trade", 9.74, 74.0]
["2026-09-21T14:29:54.400457+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400461+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400468+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400475+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400481+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400487+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400501+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400507+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400514+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400527+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400725+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:29:54.400839+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.400908+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:29:54.401010+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:29:54.401011+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:29:54.401011+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401068+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401076+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401082+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401103+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401110+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401144+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401220+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401485+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401495+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401769+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.401798+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.402195+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.402657+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.405587+00:00", "trade", 9.75, 59.0]
["2026-09-21T14:29:54.405595+00:00", "trade", 9.75, 9.0]
["2026-09-21T14:29:54.405596+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.406049+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.406442+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.408083+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.410944+00:00", "trade", 9.75, 20.0]
["2026-09-21T14:29:54.410948+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.411400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.412482+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.415533+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:29:54.415533+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.415988+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.417005+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.420745+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:29:54.420745+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.421201+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.440822+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.462734+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.541258+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.648454+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:54.981279+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:55.576126+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:55.586212+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:55.702479+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:55.759328+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:57.317228+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:57.317668+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:57.419521+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:57.532290+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:57.633431+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:57.635930+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:57.738284+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:57.795623+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:58.108120+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:29:58.166848+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:00.047215+00:00", "trade", 9.745, 117.0]
["2026-09-21T14:30:00.049055+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:00.709625+00:00", "trade", 9.7754, 10.0]
["2026-09-21T14:30:00.972264+00:00", "trade", 9.7528, 42.0]
["2026-09-21T14:30:01.041844+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:01.343026+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:01.343486+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:01.876008+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:01.876502+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:01.876611+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:30:02.140490+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:02.240988+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:02.241681+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:02.241812+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:02.242150+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:02.242435+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:02.242671+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:02.242682+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:02.251601+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:02.573116+00:00", "trade", 9.745, 695.0]
["2026-09-21T14:30:03.082163+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.085170+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.085178+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:30:03.085179+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:30:03.085181+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:30:03.085260+00:00", "trade", 9.74, 500.0]
["2026-09-21T14:30:03.085276+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085284+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085291+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085297+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085304+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085311+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085318+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085339+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085346+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085380+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085500+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085507+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085551+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085563+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:03.085596+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:30:03.085596+00:00", "trade", 9.74, 500.0]
["2026-09-21T14:30:03.085597+00:00", "trade", 9.74, 20.0]
["2026-09-21T14:30:03.085597+00:00", "trade", 9.74, 32.0]
["2026-09-21T14:30:03.085599+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085610+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085617+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085624+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085681+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085705+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085712+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085737+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085743+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085751+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085765+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085773+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085780+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085787+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085802+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085816+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085855+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085864+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085982+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.085991+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.086069+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.086086+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.086121+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.086163+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.086302+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.086379+00:00", "trade", 9.73, 19.0]
["2026-09-21T14:30:03.086532+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.086623+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.086947+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.087025+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.087361+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:30:03.088127+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.247306+00:00", "trade", 9.73, 22.0]
["2026-09-21T14:30:03.247688+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.247756+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.247822+00:00", "trade", 9.735, 200.0]
["2026-09-21T14:30:03.248254+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.248699+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.424453+00:00", "trade", 9.735, 300.0]
["2026-09-21T14:30:03.424609+00:00", "trade", 9.735, 10.0]
["2026-09-21T14:30:03.425068+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:30:03.425352+00:00", "trade", 9.735, 10.0]
["2026-09-21T14:30:03.429895+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.429924+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.429978+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.429986+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.430034+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.430406+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.430950+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.552382+00:00", "trade", 9.7399, 15.0]
["2026-09-21T14:30:03.553132+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.587572+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.587854+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.587929+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.588274+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.588364+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.588516+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.588661+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:30:03.588662+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:30:03.588765+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:30:03.588767+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:03.588776+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:30:03.588839+00:00", "trade", 9.74, 45.0]
["2026-09-21T14:30:03.588842+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:30:03.588843+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:30:03.589012+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:30:03.589017+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589023+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589030+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589037+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589043+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589051+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589231+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589238+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589247+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589254+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589269+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589287+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589332+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:30:03.589332+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:30:03.589355+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:30:03.589484+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589560+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589574+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589593+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.589913+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:30:03.590075+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.590077+00:00", "trade", 9.75, 37.0]
["2026-09-21T14:30:03.590078+00:00", "trade", 9.75, 120.0]
["2026-09-21T14:30:03.590080+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:30:03.590081+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:30:03.590083+00:00", "trade", 9.75, 1100.0]
["2026-09-21T14:30:03.590086+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:03.590157+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:30:03.590162+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:30:03.590171+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:30:03.590196+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590201+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:30:03.590204+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590210+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590217+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590238+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590252+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590270+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:30:03.590280+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:30:03.590281+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:30:03.590286+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:30:03.590352+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590365+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590389+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590396+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590402+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590431+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590446+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:03.590460+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:30:03.590460+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:30:03.590461+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:30:03.590492+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:30:03.590494+00:00", "trade", 9.75, 98.0]
["2026-09-21T14:30:03.590494+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:30:03.590495+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:30:03.590495+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590498+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:30:03.590520+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590558+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590591+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590602+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590609+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590627+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590653+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590697+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590702+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590704+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590711+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590751+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590765+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.590909+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.591043+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.591385+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.592685+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.592890+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.593134+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.593218+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.613239+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.631370+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:30:03.631863+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.632480+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:30:03.632486+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.633772+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:03.674984+00:00", "trade", 9.7754, 1.0]
["2026-09-21T14:30:04.079718+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:30:04.080477+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:04.080505+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:04.080936+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:04.602671+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:04.903110+00:00", "trade", 9.7517, 50.0]
["2026-09-21T14:30:04.908810+00:00", "trade", 9.7524, 50.0]
["2026-09-21T14:30:05.044290+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.064156+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.064182+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.064376+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.064480+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.064481+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.064884+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.064902+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.064912+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068231+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:30:05.068233+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:30:05.068245+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068252+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068259+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068265+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068272+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068285+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068292+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068299+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068312+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068319+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068325+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068332+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068337+00:00", "trade", 9.75, 46.0]
["2026-09-21T14:30:05.068339+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:30:05.068339+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068342+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:30:05.068342+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:30:05.068343+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:30:05.068361+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:30:05.068367+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068381+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068388+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068396+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068401+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:30:05.068402+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068407+00:00", "trade", 9.75, 4.0]
["2026-09-21T14:30:05.068408+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068409+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:30:05.068409+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:30:05.068416+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068423+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068429+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068431+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068438+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068444+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:30:05.068445+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068451+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068690+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068697+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068705+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068761+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068849+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068868+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068869+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068876+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068883+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068889+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068898+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068970+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.068985+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.069000+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.069013+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.069023+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.069062+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.069097+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.069397+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.070041+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.070057+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.070486+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.070507+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.071081+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.073087+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:30:05.073088+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:30:05.073091+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:30:05.073351+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.073367+00:00", "trade", 9.74, 38.0]
["2026-09-21T14:30:05.073383+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.073481+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.073578+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.073631+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.073657+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:30:05.073657+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:30:05.073753+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.073812+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.073827+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.073845+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.074026+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.074250+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.075844+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:30:05.079892+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:30:05.079893+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:30:05.079894+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:30:05.079959+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.079974+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.079980+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.079987+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.079994+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080001+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080003+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:30:05.080008+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080014+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080027+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080040+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080062+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080114+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080148+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080172+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:30:05.080183+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080270+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080313+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:30:05.080329+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:30:05.080330+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080564+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080649+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080715+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080722+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080739+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080751+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080790+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080803+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080810+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080830+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080841+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080849+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.080865+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.081036+00:00", "trade", 9.73, 7.0]
["2026-09-21T14:30:05.081396+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.081415+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.081753+00:00", "trade", 9.74, 11.0]
["2026-09-21T14:30:05.084778+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.096967+00:00", "trade", 9.73, 216.0]
["2026-09-21T14:30:05.096969+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:30:05.096970+00:00", "trade", 9.73, 400.0]
["2026-09-21T14:30:05.096971+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:30:05.096974+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:30:05.096977+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:30:05.096978+00:00", "trade", 9.73, 237.0]
["2026-09-21T14:30:05.096979+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:30:05.096994+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:30:05.097052+00:00", "trade", 9.73, 21.0]
["2026-09-21T14:30:05.097054+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:30:05.097054+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:30:05.097054+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:30:05.097059+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:30:05.097062+00:00", "trade", 9.73, 118.0]
["2026-09-21T14:30:05.097064+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.097071+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.097078+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.097084+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.097092+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.097093+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:30:05.097096+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:30:05.097099+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.097101+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:30:05.097106+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:30:05.097108+00:00", "trade", 9.73, 613.0]
["2026-09-21T14:30:05.097109+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:30:05.097111+00:00", "trade", 9.73, 42.0]
["2026-09-21T14:30:05.097121+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:30:05.097125+00:00", "trade", 9.73, 502.0]
["2026-09-21T14:30:05.097135+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:30:05.097142+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:30:05.097178+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:30:05.097289+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097382+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097382+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097389+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097396+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097403+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097410+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097442+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097448+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097451+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097493+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097500+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097528+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097558+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097568+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097574+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097587+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097731+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097746+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097761+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097779+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097792+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097799+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097812+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097816+00:00", "trade", 9.73, 6.0]
["2026-09-21T14:30:05.097817+00:00", "trade", 9.73, 16.0]
["2026-09-21T14:30:05.097823+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097830+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097852+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097913+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097929+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.097955+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.098248+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.098305+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.263590+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.263685+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:30:05.263748+00:00", "trade", 9.725, 248.0]
["2026-09-21T14:30:05.264046+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.264079+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:30:05.264431+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.264477+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.264494+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:30:05.264640+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:30:05.264796+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.264908+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.265010+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.265113+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.265122+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.265243+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.265338+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.265498+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.265948+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.273749+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:30:05.273814+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:30:05.633822+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.682363+00:00", "trade", 9.7295, 100.0]
["2026-09-21T14:30:05.893801+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.920164+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.986571+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.986841+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.986944+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:30:05.986946+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:30:05.986954+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:30:05.986973+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.986988+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.987099+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.987123+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.987137+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.987148+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.987294+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.987352+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.987886+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.987900+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.988345+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.988362+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.988885+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.988949+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.989368+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.990824+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.990967+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.996476+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:05.997285+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.042598+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:06.042621+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:06.042677+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:06.042690+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:06.042835+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.043098+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.043155+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.043202+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.043265+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.043283+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.043334+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.043347+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.046369+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.055827+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.616216+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:30:06.616341+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.616821+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.616825+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.616850+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.616862+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.616889+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.616908+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.617305+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.626272+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.696027+00:00", "trade", 9.7737, 11.0]
["2026-09-21T14:30:06.904966+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.905089+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.905437+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.905448+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.905474+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.905484+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:06.914900+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.007698+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.080129+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.080398+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.080499+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.080590+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.080620+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.080645+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.080658+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.080669+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.081091+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.090068+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.249026+00:00", "trade", 9.7284, 4.0]
["2026-09-21T14:30:07.287946+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.301955+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.669374+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.859413+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.859502+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.859568+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.859886+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.859913+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.859924+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.859951+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.869335+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:07.961911+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:08.045892+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:08.046411+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:08.148555+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:08.510709+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:09.491887+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:09.492125+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:09.678297+00:00", "trade", 9.725, 19.0]
["2026-09-21T14:30:09.679010+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:30:09.700676+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:30:10.039505+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:10.159654+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:30:10.159655+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:30:10.160115+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:10.160147+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:10.170971+00:00", "trade", 9.725, 198.0]
["2026-09-21T14:30:10.171050+00:00", "trade", 9.725, 102.0]
["2026-09-21T14:30:10.171212+00:00", "trade", 9.725, 248.0]
["2026-09-21T14:30:10.171397+00:00", "trade", 9.725, 248.0]
["2026-09-21T14:30:10.171487+00:00", "trade", 9.725, 248.0]
["2026-09-21T14:30:10.555059+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.050862+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.051056+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.051317+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.113209+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.113306+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.113331+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.113720+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.114165+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.114174+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.116854+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.240837+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.241037+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.241315+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.241322+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.241327+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.241349+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.241782+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.241791+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.243360+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:11.568690+00:00", "trade", 9.7286, 1.0]
["2026-09-21T14:30:12.113043+00:00", "trade", 9.7735, 10.0]
["2026-09-21T14:30:13.378889+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:14.989262+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:30:14.989263+00:00", "trade", 9.725, 200.0]
["2026-09-21T14:30:14.989787+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:15.022645+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:15.058241+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:15.157488+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:30:15.897727+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:15.898523+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:15.899870+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031106+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031113+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031171+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:30:16.031173+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:30:16.031173+00:00", "trade", 9.73, 118.0]
["2026-09-21T14:30:16.031482+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031568+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031574+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031592+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031603+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031613+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031692+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031729+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031763+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.031790+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.032032+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.032170+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.032229+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.033027+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.035226+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.036472+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.105196+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.105642+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.138692+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.139142+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.439827+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.505156+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.513253+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.588809+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.589106+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.589260+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:16.593904+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.527623+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:30:17.527625+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:30:17.527626+00:00", "trade", 9.72, 174.0]
["2026-09-21T14:30:17.527794+00:00", "trade", 9.725, 99.0]
["2026-09-21T14:30:17.527798+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:30:17.527799+00:00", "trade", 9.72, 33.0]
["2026-09-21T14:30:17.527801+00:00", "trade", 9.72, 401.0]
["2026-09-21T14:30:17.527806+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.527821+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.527988+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528023+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528030+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528036+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528117+00:00", "trade", 9.72, 8.0]
["2026-09-21T14:30:17.528119+00:00", "trade", 9.72, 500.0]
["2026-09-21T14:30:17.528119+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:30:17.528120+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528122+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:30:17.528145+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528192+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528199+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528252+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528259+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528267+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528289+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528297+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528344+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528408+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528496+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528534+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528619+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:30:17.528643+00:00", "trade", 9.72, 99.0]
["2026-09-21T14:30:17.528738+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:30:17.528773+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528809+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528825+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:30:17.528836+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528865+00:00", "trade", 9.72, 97.0]
["2026-09-21T14:30:17.528867+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528924+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.528935+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.529017+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.529037+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.529039+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.529065+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.529092+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:30:17.529162+00:00", "trade", 9.72, 280.0]
["2026-09-21T14:30:17.529478+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.529535+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.530202+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.530205+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.530280+00:00", "trade", 9.72, 112.0]
["2026-09-21T14:30:17.530282+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:30:17.530282+00:00", "trade", 9.72, 76.0]
["2026-09-21T14:30:17.530283+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:30:17.530287+00:00", "trade", 9.72, 40.0]
["2026-09-21T14:30:17.530386+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.530387+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:30:17.530388+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:30:17.530451+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:30:17.530454+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:30:17.530454+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:30:17.530678+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.530685+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:30:17.530698+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:17.530713+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:17.530721+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:17.530727+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:17.530734+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:17.530740+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:17.530742+00:00", "trade", 9.72, 76.0]
["2026-09-21T14:30:17.530747+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:17.530753+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:17.530760+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:17.530766+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:17.530773+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:30:17.530775+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:30:17.530777+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:30:17.530777+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:30:17.530777+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.530780+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.530787+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.530800+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.530828+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.530874+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.530927+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.530954+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.530989+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.531155+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.531162+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.531221+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.531292+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.531303+00:00", "trade", 9.725, 155.0]
["2026-09-21T14:30:17.531316+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.531552+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.531911+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.533116+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:17.564203+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:18.098069+00:00", "trade", 9.715, 248.0]
["2026-09-21T14:30:18.098834+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:18.099118+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:18.100079+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:18.101859+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:18.106349+00:00", "trade", 9.715, 11.0]
["2026-09-21T14:30:18.106350+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:30:18.106477+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:30:18.171984+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:30:18.172912+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:18.173555+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:18.225111+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:18.326979+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:18.456178+00:00", "trade", 9.7725, 11.0]
["2026-09-21T14:30:18.615699+00:00", "trade", 9.71, 300.0]
["2026-09-21T14:30:18.615762+00:00", "trade", 9.715, 248.0]
["2026-09-21T14:30:18.615824+00:00", "trade", 9.715, 52.0]
["2026-09-21T14:30:18.616430+00:00", "trade", 9.715, 248.0]
["2026-09-21T14:30:18.616440+00:00", "trade", 9.715, 248.0]
["2026-09-21T14:30:18.629178+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:18.887803+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:30:19.244410+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.628313+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.628422+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.628427+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.628448+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.628576+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.629570+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.631687+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.631715+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.631800+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.631877+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.632138+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.729508+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.729559+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.729983+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:19.864544+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.046581+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.046633+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.047029+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.492265+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.492272+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.492291+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.492317+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:30:20.492319+00:00", "trade", 9.715, 248.0]
["2026-09-21T14:30:20.492319+00:00", "trade", 9.715, 52.0]
["2026-09-21T14:30:20.492700+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.492750+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.492769+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.492799+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.492818+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.493187+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.493199+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:20.904221+00:00", "trade", 9.7199, 200.0]
["2026-09-21T14:30:21.975917+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:21.976596+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:21.977035+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:22.235162+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:22.388059+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:22.388530+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:22.477106+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:22.478075+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:22.506782+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:22.712128+00:00", "trade", 9.715, 198.0]
["2026-09-21T14:30:22.712303+00:00", "trade", 9.715, 198.0]
["2026-09-21T14:30:22.818928+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:23.157701+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:23.265516+00:00", "trade", 9.715, 198.0]
["2026-09-21T14:30:23.306939+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:23.307372+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:23.307443+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:23.717384+00:00", "trade", 9.7721, 10.0]
["2026-09-21T14:30:23.760124+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:24.571788+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:30:24.572152+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:30:24.572826+00:00", "trade", 9.715, 200.0]
["2026-09-21T14:30:24.901383+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:24.901856+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:24.935867+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:25.961365+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:25.966805+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:26.138738+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:26.138765+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:26.138969+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:26.139661+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:26.334543+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:26.334635+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:26.335103+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:26.546105+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.779629+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.779706+00:00", "trade", 9.71, 6.0]
["2026-09-21T14:30:27.779828+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.780025+00:00", "trade", 9.715, 155.0]
["2026-09-21T14:30:27.780097+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.780179+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.780225+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.780393+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.780418+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.780540+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.780777+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.780824+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.780943+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.781278+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:27.789809+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:28.780715+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:28.781211+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:28.880261+00:00", "trade", 9.7128, 1000.0]
["2026-09-21T14:30:28.912249+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:28.912733+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:29.594747+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:29.595252+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:29.595689+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:29.665550+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:30:29.698884+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:30.059489+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:30.085514+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:30.086034+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:30.141742+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:30.920663+00:00", "trade", 9.7708, 13.0]
["2026-09-21T14:30:30.943052+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:30.949725+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:30.949825+00:00", "trade", 9.715, 500.0]
["2026-09-21T14:30:31.264254+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:31.312297+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:31.362190+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:31.362630+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:31.362839+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:31.363086+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:31.363288+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:31.378319+00:00", "trade", 9.715, 198.0]
["2026-09-21T14:30:32.020654+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:32.020756+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:32.021275+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:32.239302+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:32.367562+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:32.368023+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:32.368052+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:32.374845+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:32.403029+00:00", "trade", 9.715, 198.0]
["2026-09-21T14:30:32.465195+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:32.656717+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:34.493489+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:34.493979+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:34.494498+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:34.757283+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:34.795360+00:00", "trade", 9.715, 20.0]
["2026-09-21T14:30:34.796104+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:34.857872+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:34.858379+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:35.238214+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:35.238548+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:35.592132+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:30:35.897971+00:00", "trade", 9.71, 400.0]
["2026-09-21T14:30:35.897971+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:35.897991+00:00", "trade", 9.71, 2307.0]
["2026-09-21T14:30:35.897991+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:30:35.897992+00:00", "trade", 9.71, 4.0]
["2026-09-21T14:30:35.898081+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:30:35.898096+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:30:35.898102+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:30:35.898109+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:30:35.898116+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:30:35.898123+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:30:35.898130+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:30:35.898149+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:30:35.898156+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:30:35.898162+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:30:35.898236+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:30:35.898269+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:30:35.898388+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.898452+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.898464+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.898472+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.898482+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.898551+00:00", "trade", 9.71, 2.0]
["2026-09-21T14:30:35.898559+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:30:35.898606+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.898617+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.898655+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.898658+00:00", "trade", 9.71, 453.0]
["2026-09-21T14:30:35.898733+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.898789+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.898796+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.898995+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.899014+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.899035+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.900253+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.908223+00:00", "trade", 9.71, 11.0]
["2026-09-21T14:30:35.929432+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.991319+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.991864+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:35.992276+00:00", "trade", 9.705, 9.0]
["2026-09-21T14:30:35.992972+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:30:36.134096+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:36.192672+00:00", "trade", 9.7698, 10.0]
["2026-09-21T14:30:36.307365+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:36.307418+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:36.408893+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:36.486408+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:36.712412+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:36.757966+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:36.776363+00:00", "trade", 9.7068, 2.0]
["2026-09-21T14:30:36.979828+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:37.546137+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:37.546978+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:30:37.741515+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:37.742204+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:37.799068+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.213019+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.213316+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.213324+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.465445+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.675851+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.676310+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.676323+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:30:38.676457+00:00", "trade", 9.7, 21.0]
["2026-09-21T14:30:38.676648+00:00", "trade", 9.7, 60.0]
["2026-09-21T14:30:38.676673+00:00", "trade", 9.7, 210.0]
["2026-09-21T14:30:38.676690+00:00", "trade", 9.7, 300.0]
["2026-09-21T14:30:38.676942+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.676943+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:30:38.676944+00:00", "trade", 9.7, 30.0]
["2026-09-21T14:30:38.676946+00:00", "trade", 9.7, 70.0]
["2026-09-21T14:30:38.676949+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:30:38.676951+00:00", "trade", 9.7, 30.0]
["2026-09-21T14:30:38.676954+00:00", "trade", 9.7, 20.0]
["2026-09-21T14:30:38.676954+00:00", "trade", 9.7, 888.0]
["2026-09-21T14:30:38.676955+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:30:38.676956+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.676958+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:30:38.677049+00:00", "trade", 9.7, 31.0]
["2026-09-21T14:30:38.677050+00:00", "trade", 9.7, 12.0]
["2026-09-21T14:30:38.677054+00:00", "trade", 9.7, 500.0]
["2026-09-21T14:30:38.677058+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:30:38.677112+00:00", "trade", 9.7, 700.0]
["2026-09-21T14:30:38.677140+00:00", "trade", 9.7, 98.0]
["2026-09-21T14:30:38.677140+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:30:38.677140+00:00", "trade", 9.7, 300.0]
["2026-09-21T14:30:38.677141+00:00", "trade", 9.7, 17.0]
["2026-09-21T14:30:38.677143+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.677149+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:30:38.677149+00:00", "trade", 9.7, 280.0]
["2026-09-21T14:30:38.677149+00:00", "trade", 9.7, 500.0]
["2026-09-21T14:30:38.677319+00:00", "trade", 9.7, 5.0]
["2026-09-21T14:30:38.677328+00:00", "trade", 9.7, 300.0]
["2026-09-21T14:30:38.677383+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.677486+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.677534+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.677557+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.677649+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.677690+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:30:38.677717+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.677729+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.678163+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.678170+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:38.678882+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678908+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678915+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678922+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678929+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678936+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678943+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678950+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678957+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678964+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678970+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678977+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678983+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.678989+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:38.679017+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:30:38.679017+00:00", "trade", 9.7, 250.0]
["2026-09-21T14:30:38.679017+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679190+00:00", "trade", 9.69, 8.0]
["2026-09-21T14:30:38.679225+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679342+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679345+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679410+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679424+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679472+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679479+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679494+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679495+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679522+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679573+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679581+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.679678+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.680388+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.681251+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.681418+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.681425+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.681520+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.683320+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702225+00:00", "trade", 9.695, 248.0]
["2026-09-21T14:30:38.702229+00:00", "trade", 9.695, 300.0]
["2026-09-21T14:30:38.702230+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:30:38.702230+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:30:38.702231+00:00", "trade", 9.69, 600.0]
["2026-09-21T14:30:38.702236+00:00", "trade", 9.69, 16.0]
["2026-09-21T14:30:38.702238+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:30:38.702238+00:00", "trade", 9.69, 114.0]
["2026-09-21T14:30:38.702239+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:30:38.702324+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:30:38.702325+00:00", "trade", 9.69, 3.0]
["2026-09-21T14:30:38.702326+00:00", "trade", 9.69, 92.0]
["2026-09-21T14:30:38.702327+00:00", "trade", 9.69, 400.0]
["2026-09-21T14:30:38.702329+00:00", "trade", 9.69, 5.0]
["2026-09-21T14:30:38.702330+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:30:38.702332+00:00", "trade", 9.69, 128.0]
["2026-09-21T14:30:38.702333+00:00", "trade", 9.69, 21.0]
["2026-09-21T14:30:38.702334+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:30:38.702336+00:00", "trade", 9.69, 272.0]
["2026-09-21T14:30:38.702345+00:00", "trade", 9.69, 500.0]
["2026-09-21T14:30:38.702354+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:30:38.702354+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702362+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702392+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:30:38.702430+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702437+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702444+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702464+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:30:38.702468+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702575+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702592+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702611+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702625+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702668+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702689+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702695+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702704+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702711+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702716+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702722+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702780+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702795+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702831+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702841+00:00", "trade", 9.69, 245.0]
["2026-09-21T14:30:38.702848+00:00", "trade", 9.69, 163.0]
["2026-09-21T14:30:38.702913+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702920+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.702927+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703008+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703078+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703098+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:30:38.703099+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:30:38.703099+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:30:38.703154+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:30:38.703179+00:00", "trade", 9.69, 70.0]
["2026-09-21T14:30:38.703181+00:00", "trade", 9.69, 110.0]
["2026-09-21T14:30:38.703181+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703204+00:00", "trade", 9.69, 300.0]
["2026-09-21T14:30:38.703218+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:30:38.703247+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:30:38.703275+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703317+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:30:38.703331+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703343+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703420+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703476+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703521+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703532+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703559+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703613+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703717+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.703858+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.705748+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.706214+00:00", "trade", 9.691, 150.0]
["2026-09-21T14:30:38.706223+00:00", "trade", 9.691, 469.0]
["2026-09-21T14:30:38.706248+00:00", "trade", 9.691, 150.0]
["2026-09-21T14:30:38.706264+00:00", "trade", 9.691, 151.0]
["2026-09-21T14:30:38.713473+00:00", "trade", 9.6901, 310.0]
["2026-09-21T14:30:38.725402+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.740399+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:30:38.740479+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:30:38.740722+00:00", "trade", 9.695, 16.0]
["2026-09-21T14:30:38.855666+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.869895+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.870785+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.870859+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.870892+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.870902+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.870911+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.870925+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.870931+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.870976+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:38.891915+00:00", "trade", 9.695, 80.0]
["2026-09-21T14:30:38.902488+00:00", "trade", 9.695, 89.0]
["2026-09-21T14:30:38.936909+00:00", "trade", 9.695, 10.0]
["2026-09-21T14:30:38.949138+00:00", "trade", 9.695, 10.0]
["2026-09-21T14:30:39.243380+00:00", "trade", 9.6995, 12.0]
["2026-09-21T14:30:39.255876+00:00", "trade", 9.6995, 10.0]
["2026-09-21T14:30:39.514583+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:30:39.514583+00:00", "trade", 9.7, 104.0]
["2026-09-21T14:30:39.514583+00:00", "trade", 9.7, 46.0]
["2026-09-21T14:30:39.514689+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.514944+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.515007+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.515015+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.515043+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.515052+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.515059+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.515066+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.515093+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.515101+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.515508+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.515529+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.515560+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.534142+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:30:39.534821+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.535287+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.660707+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:30:39.705391+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:30:39.729090+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.729566+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:39.729632+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.121176+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:30:40.121245+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.121272+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.121301+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.121645+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.121658+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.121850+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.121935+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.142535+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.142542+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233093+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233757+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:30:40.233758+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:30:40.233760+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:30:40.233760+00:00", "trade", 9.7, 128.0]
["2026-09-21T14:30:40.233764+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233817+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233824+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233831+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233838+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233844+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233850+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233858+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233864+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233869+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:30:40.233871+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233875+00:00", "trade", 9.7, 300.0]
["2026-09-21T14:30:40.233875+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233876+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:30:40.233876+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:30:40.233879+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233886+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:30:40.233892+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233899+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233906+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233912+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233921+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233926+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:30:40.233928+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233937+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233943+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233950+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233953+00:00", "trade", 9.7, 54.0]
["2026-09-21T14:30:40.233954+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:30:40.233957+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233963+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233970+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233983+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.233990+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.234004+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.234018+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:30:40.234140+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234185+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234197+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234218+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234224+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234231+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234238+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234244+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234263+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234268+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234299+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234391+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234399+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234406+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234412+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234436+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234444+00:00", "trade", 9.7, 80.0]
["2026-09-21T14:30:40.234640+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234653+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.234911+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.235171+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:30:40.241425+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:30:40.243865+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:30:40.546098+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.676917+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.701420+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.701563+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:40.768618+00:00", "trade", 9.705, 1500.0]
["2026-09-21T14:30:41.186467+00:00", "trade", 9.705, 199.0]
["2026-09-21T14:30:41.187392+00:00", "trade", 9.705, 198.0]
["2026-09-21T14:30:41.997752+00:00", "trade", 9.7451, 3.0]
["2026-09-21T14:30:42.154315+00:00", "trade", 9.7664, 10.0]
["2026-09-21T14:30:43.911375+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.029341+00:00", "trade", 9.7183, 50.0]
["2026-09-21T14:30:45.154489+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:30:45.155188+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.155225+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.155682+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.549876+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.890550+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.890929+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.890939+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.894706+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.895173+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.917182+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.962525+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.964406+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.964475+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.973068+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.976831+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:45.992514+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:46.588890+00:00", "trade", 9.7001, 10.0]
["2026-09-21T14:30:47.713390+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:47.714088+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:47.744668+00:00", "trade", 9.7664, 10.0]
["2026-09-21T14:30:48.546819+00:00", "trade", 9.705, 96.0]
["2026-09-21T14:30:48.547248+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:48.547255+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:48.547557+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:48.547687+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:48.547706+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:48.548024+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:48.548375+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:48.618406+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:48.618418+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:49.000231+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:49.000718+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:49.001494+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:49.001953+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:49.661214+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:49.742235+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:49.742264+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:49.742276+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:49.743204+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.019931+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.020315+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.020421+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.025374+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.027862+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.178810+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.179146+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.179325+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.180084+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.536137+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.536144+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.536675+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.538839+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.540384+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.689366+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.715111+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.715133+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.715618+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.715637+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.715760+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.716084+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.716100+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.716265+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.716538+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.718313+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.856544+00:00", "trade", 9.705, 198.0]
["2026-09-21T14:30:50.858119+00:00", "trade", 9.705, 155.0]
["2026-09-21T14:30:50.866066+00:00", "trade", 9.705, 300.0]
["2026-09-21T14:30:50.866815+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:30:50.866823+00:00", "trade", 9.705, 447.0]
["2026-09-21T14:30:50.867254+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.867495+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.867570+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.867635+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.868068+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.868094+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.868235+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.868706+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.868779+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:50.868917+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:51.197886+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:51.365392+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:51.367549+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:51.367572+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:52.225771+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:52.244961+00:00", "trade", 9.705, 362.0]
["2026-09-21T14:30:52.338890+00:00", "trade", 9.7005, 125.0]
["2026-09-21T14:30:53.002118+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:30:53.093696+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:53.094211+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:53.190677+00:00", "trade", 9.7661, 10.0]
["2026-09-21T14:30:53.351362+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:30:53.499362+00:00", "trade", 9.705, 490.0]
["2026-09-21T14:30:53.769909+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:53.770492+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:53.867291+00:00", "trade", 9.705, 5.0]
["2026-09-21T14:30:53.868341+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:54.524951+00:00", "trade", 9.705, 6.0]
["2026-09-21T14:30:55.219545+00:00", "trade", 9.705, 6.0]
["2026-09-21T14:30:55.220846+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:55.502974+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:30:55.820491+00:00", "trade", 9.705, 6.0]
["2026-09-21T14:30:56.374886+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:56.375360+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:56.427657+00:00", "trade", 9.71, 17.0]
["2026-09-21T14:30:56.427660+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:56.428165+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:56.428172+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:56.428419+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:56.428637+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:56.428666+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:56.428888+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:56.941836+00:00", "trade", 9.7441, 17.0]
["2026-09-21T14:30:57.273692+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.449952+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.797362+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.797492+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.798013+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.836473+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:30:57.836476+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.836628+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.836641+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.836979+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.837225+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.837320+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.954588+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:57.955027+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:58.012851+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:58.353854+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:58.365877+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:58.621624+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:58.693154+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:58.693607+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:30:58.939358+00:00", "trade", 9.7659, 10.0]
["2026-09-21T14:31:00.660865+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:00.661643+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:00.856349+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:01.581920+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:01.581953+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:01.582379+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:01.682473+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:01.688863+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.281702+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.282198+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.282682+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.282829+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.433183+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.433209+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.434121+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.744807+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.778921+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.823127+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.823146+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:31:02.823154+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.823581+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.823615+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.823678+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.823684+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.823698+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.823709+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.823788+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.823884+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.824073+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:02.824084+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:03.043498+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:03.144269+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:03.548952+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:04.433748+00:00", "trade", 9.7656, 10.0]
["2026-09-21T14:31:05.377650+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:05.377682+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:05.378106+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:05.732197+00:00", "trade", 9.705, 40.0]
["2026-09-21T14:31:05.733635+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:05.752713+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:05.942669+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:05.943157+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:06.244460+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:06.391485+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:06.908896+00:00", "trade", 9.705, 299.0]
["2026-09-21T14:31:07.335178+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:07.335643+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:07.335667+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:07.450259+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:07.460318+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:07.461085+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:07.883352+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:07.888240+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:07.888533+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:07.935255+00:00", "trade", 9.705, 4.0]
["2026-09-21T14:31:08.173702+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:08.174221+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:08.179103+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:31:08.179161+00:00", "trade", 9.7, 300.0]
["2026-09-21T14:31:08.179357+00:00", "trade", 9.705, 4.0]
["2026-09-21T14:31:08.179752+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:08.180404+00:00", "trade", 9.7, 22.0]
["2026-09-21T14:31:08.292019+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:08.415672+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:08.600038+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:31:08.712175+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:31:08.880539+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:09.052281+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:09.147759+00:00", "trade", 9.705, 86.0]
["2026-09-21T14:31:09.148202+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:09.154695+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:09.834448+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:31:09.993602+00:00", "trade", 9.7646, 10.0]
["2026-09-21T14:31:10.527381+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:10.581406+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:10.581515+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:11.022619+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:11.023105+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:11.337784+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:11.367505+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:11.368157+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:11.413268+00:00", "trade", 9.7013, 5.0]
["2026-09-21T14:31:11.881608+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:12.200106+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:12.753417+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:12.785389+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:12.812633+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:12.828723+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:12.829879+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:13.255858+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:13.354928+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:13.357683+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:13.491724+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:31:13.492189+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:13.563796+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:14.633591+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:14.770388+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:14.795420+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:14.875426+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:14.875631+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:14.922561+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:15.019529+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:15.048768+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:15.354303+00:00", "trade", 9.705, 347.0]
["2026-09-21T14:31:15.355003+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:15.361228+00:00", "trade", 9.705, 248.0]
["2026-09-21T14:31:15.362008+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:15.362041+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:15.388952+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:15.389384+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:15.932781+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:15.933249+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:16.186928+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:31:16.414973+00:00", "trade", 9.7001, 50.0]
["2026-09-21T14:31:16.415657+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:16.682519+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:16.783962+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:17.043091+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:31:17.150940+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:17.218105+00:00", "trade", 9.705, 7.0]
["2026-09-21T14:31:17.683464+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:17.719273+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:17.719599+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:17.979222+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:18.009668+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:18.105075+00:00", "trade", 9.705, 250.0]
["2026-09-21T14:31:18.105869+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:18.778998+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:18.779464+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:18.813408+00:00", "trade", 9.7637, 16.0]
["2026-09-21T14:31:18.923559+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:19.405483+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:31:19.873831+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:31:19.873833+00:00", "trade", 9.7, 245.0]
["2026-09-21T14:31:19.873834+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:31:19.873876+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:31:19.873951+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.873957+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.873972+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.873975+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:31:19.873975+00:00", "trade", 9.7, 110.0]
["2026-09-21T14:31:19.873980+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.873987+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.873993+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874000+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874006+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874021+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874028+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874035+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874105+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874116+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874151+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874159+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874166+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874172+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874211+00:00", "trade", 9.7, 531.0]
["2026-09-21T14:31:19.874224+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874235+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874245+00:00", "trade", 9.7, 70.0]
["2026-09-21T14:31:19.874247+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:31:19.874247+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:31:19.874249+00:00", "trade", 9.7, 500.0]
["2026-09-21T14:31:19.874252+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:31:19.874252+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874255+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874262+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874300+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874352+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:19.874360+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:31:19.874371+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874453+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874468+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874469+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874476+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874490+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874504+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874565+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874672+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874679+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874685+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874705+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874817+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874820+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.874851+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.875254+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.875269+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.875317+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.875326+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.875352+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.878913+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.879465+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.894252+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:19.894868+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:20.052140+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:20.052644+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:20.475421+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:20.545710+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:20.546204+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:20.634315+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.032632+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.188339+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.260249+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.361940+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.516358+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.517420+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.517444+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.525397+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.525477+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.525923+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.535794+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.536258+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:21.536740+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:22.074594+00:00", "trade", 9.6933, 5.0]
["2026-09-21T14:31:22.097182+00:00", "trade", 9.6933, 1.0]
["2026-09-21T14:31:22.183451+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:22.186456+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:22.186571+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:22.860269+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:22.860807+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:23.953765+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:24.222921+00:00", "trade", 9.7632, 10.0]
["2026-09-21T14:31:25.014590+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:25.015199+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:25.235607+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:25.241112+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:25.589771+00:00", "trade", 9.6901, 13.0]
["2026-09-21T14:31:27.337705+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:27.343032+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:27.601172+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:28.895349+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:28.895465+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:28.899556+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.021814+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.022553+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.022567+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.054632+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.124924+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.325641+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.442995+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.443323+00:00", "trade", 9.695, 4.0]
["2026-09-21T14:31:29.444275+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.458602+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.705834+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.731556+00:00", "trade", 9.7632, 10.0]
["2026-09-21T14:31:29.981153+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.981752+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.981911+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.983134+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.983154+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:29.983624+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.230519+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.260557+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.633448+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.633463+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.662264+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.662612+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.662622+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.662630+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.662713+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.662793+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.663126+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.663290+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.663605+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.688499+00:00", "trade", 9.695, 1.0]
["2026-09-21T14:31:30.689287+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.689938+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:30.885379+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:31.146482+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:31.146974+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:31.362318+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:31.362893+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:31.398080+00:00", "trade", 9.695, 198.0]
["2026-09-21T14:31:31.927203+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.028606+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.385108+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.385599+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.389216+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.389821+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.892885+00:00", "trade", 9.695, 24.0]
["2026-09-21T14:31:32.892886+00:00", "trade", 9.695, 10.0]
["2026-09-21T14:31:32.893008+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.893215+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:31:32.893219+00:00", "trade", 9.7, 11.0]
["2026-09-21T14:31:32.893322+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.893432+00:00", "trade", 9.7, 6.0]
["2026-09-21T14:31:32.893456+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:31:32.893462+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:31:32.893649+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.893656+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.893722+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.893816+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.894121+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.894147+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:31:32.894396+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.894527+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:32.894809+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.234988+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.284593+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.295197+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.295244+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.313176+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.516689+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.517365+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.518821+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.965186+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.965788+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:31:33.966231+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.966617+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:31:33.966700+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:31:33.966700+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.966702+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:31:33.966703+00:00", "trade", 9.7, 128.0]
["2026-09-21T14:31:33.966705+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:31:33.966707+00:00", "trade", 9.7, 672.0]
["2026-09-21T14:31:33.966707+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.966714+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.966728+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.966731+00:00", "trade", 9.7, 528.0]
["2026-09-21T14:31:33.966742+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:33.966803+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.966809+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.966816+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.966823+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.966830+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.966836+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.966849+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.966855+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.966861+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.967008+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.967201+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.967207+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.967214+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.967295+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:33.967305+00:00", "trade", 9.7, 32.0]
["2026-09-21T14:31:33.967306+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:31:33.967405+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:31:33.967426+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:31:33.967460+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:33.967533+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:33.967610+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:33.967622+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:33.967888+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:31:33.967974+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:33.967993+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:33.968223+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:33.968522+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:33.968882+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:33.968972+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:33.970980+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:33.971455+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:34.041817+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:34.296829+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:34.874422+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:34.936589+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:35.238516+00:00", "trade", 9.7627, 10.0]
["2026-09-21T14:31:35.286992+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:35.467054+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:35.735232+00:00", "trade", 9.7022, 41.0]
["2026-09-21T14:31:35.789572+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:35.790321+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:36.066744+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:36.113496+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:36.440969+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:36.441259+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:36.458824+00:00", "trade", 9.705, 155.0]
["2026-09-21T14:31:37.094425+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:37.201181+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:37.201294+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:37.201308+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:37.203407+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:37.204128+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:37.210977+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:37.337005+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:37.408779+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:37.446979+00:00", "trade", 9.7607, 45.0]
["2026-09-21T14:31:38.212790+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:38.212800+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:38.213433+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:38.647559+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:38.648045+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:39.357073+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:40.347229+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:40.360065+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.067295+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.208768+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.209182+00:00", "trade", 9.705, 198.0]
["2026-09-21T14:31:41.209666+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.534415+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.534659+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:31:41.534750+00:00", "trade", 9.71, 2.0]
["2026-09-21T14:31:41.534755+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:31:41.535173+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.535190+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.535408+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.535715+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.535754+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.542791+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.544701+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.958612+00:00", "trade", 9.7099, 539.0]
["2026-09-21T14:31:41.959442+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.959558+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:41.959911+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:42.240084+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:42.440971+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:42.522002+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:42.608132+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:42.608779+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:42.608841+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:42.612798+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:42.612983+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:42.999608+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:43.244077+00:00", "trade", 9.7625, 14.0]
["2026-09-21T14:31:43.819084+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:43.987985+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:43.988438+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:43.989881+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:43.990335+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.364636+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.364665+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.365261+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.365351+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.365377+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.365419+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.365664+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.365681+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.365805+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.365825+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.366280+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.367960+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.393561+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.393594+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.393612+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.630050+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.630059+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.630076+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.632998+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.699038+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.699500+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:46.818148+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:47.059439+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:47.062041+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:47.570250+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:47.580437+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:48.481673+00:00", "trade", 9.7, 800.0]
["2026-09-21T14:31:48.481675+00:00", "trade", 9.7, 109.0]
["2026-09-21T14:31:48.481676+00:00", "trade", 9.7, 700.0]
["2026-09-21T14:31:48.481677+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:31:48.481680+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:31:48.481753+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:48.481760+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:48.481766+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:48.481773+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:31:48.481773+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:48.481774+00:00", "trade", 9.7, 11.0]
["2026-09-21T14:31:48.481779+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:48.481793+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:48.481837+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:48.481845+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:31:48.481850+00:00", "trade", 9.7, 39.0]
["2026-09-21T14:31:48.481865+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481881+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481887+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481893+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481901+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481908+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481914+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481921+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481933+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481940+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481946+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481983+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:31:48.481999+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:31:48.482002+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482014+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482036+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482085+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482271+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482280+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482313+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482355+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482372+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482396+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482403+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482547+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482560+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.482576+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.483049+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.484514+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:48.571402+00:00", "trade", 9.7617, 10.0]
["2026-09-21T14:31:49.482407+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:49.483241+00:00", "trade", 9.69, 10.0]
["2026-09-21T14:31:49.483983+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:49.484448+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:49.484472+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:49.508291+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:49.597930+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:49.820324+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:50.466086+00:00", "trade", 9.764, 19.0]
["2026-09-21T14:31:50.466908+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:50.467362+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:50.672034+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:50.774784+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:50.959603+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:31:50.960050+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:50.960060+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:50.960149+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:50.960195+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:50.960651+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:51.009907+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:51.107148+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:51.193016+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:51.497662+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:52.372691+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:52.826391+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:52.827978+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:52.828486+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:53.005692+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:53.039534+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:53.039672+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:53.117297+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:53.117324+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:54.061239+00:00", "trade", 9.695, 260.0]
["2026-09-21T14:31:54.237494+00:00", "trade", 9.7614, 10.0]
["2026-09-21T14:31:54.426954+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:55.215819+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:55.216275+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:55.320990+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:55.411417+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:55.467927+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:56.845159+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:57.326524+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:57.457874+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.150515+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.150668+00:00", "trade", 9.7, 280.0]
["2026-09-21T14:31:58.151067+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.151172+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.151182+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.151641+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.151797+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.268681+00:00", "trade", 9.7, 508.0]
["2026-09-21T14:31:58.269462+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.269913+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.276287+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.276746+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.284032+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.289788+00:00", "trade", 9.6999, 508.0]
["2026-09-21T14:31:58.376707+00:00", "trade", 9.7, 13.0]
["2026-09-21T14:31:58.377191+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.377290+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.377310+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.377333+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.377356+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.377452+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.377488+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.377905+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:58.710008+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:59.058399+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:59.058427+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:59.379170+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:59.379288+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:59.505695+00:00", "trade", 9.7, 300.0]
["2026-09-21T14:31:59.541203+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:31:59.543697+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:00.036853+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:00.039931+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:00.042708+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:00.057284+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:00.064946+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:00.069344+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:00.183111+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:00.563390+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:00.563632+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:00.600484+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:00.989834+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:01.013015+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:01.013768+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:01.208443+00:00", "trade", 9.761, 13.0]
["2026-09-21T14:32:01.266990+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:01.331361+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:01.432512+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:01.529297+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:02.037874+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:02.047911+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:04.521124+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:04.522808+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:04.528014+00:00", "trade", 9.695, 155.0]
["2026-09-21T14:32:04.837731+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:04.838402+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:05.108534+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:05.108551+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:05.109205+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:05.109230+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:05.511986+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:05.513235+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:06.003892+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:06.389170+00:00", "trade", 9.761, 10.0]
["2026-09-21T14:32:06.550889+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:07.139357+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:32:07.139362+00:00", "trade", 9.7, 14.0]
["2026-09-21T14:32:07.139794+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:07.139913+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:07.139964+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:07.140143+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:08.487009+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:09.620453+00:00", "trade", 9.7046, 2.0]
["2026-09-21T14:32:09.647010+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:11.217946+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:11.521114+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.231469+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.253765+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.254120+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.318032+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.336931+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.337523+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.338605+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.339079+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.339530+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.355126+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.355561+00:00", "trade", 9.7, 320.0]
["2026-09-21T14:32:12.363567+00:00", "trade", 9.699, 100.0]
["2026-09-21T14:32:12.397525+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.397569+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.419016+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.419415+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:12.466325+00:00", "trade", 9.7597, 10.0]
["2026-09-21T14:32:12.524739+00:00", "trade", 9.7, 7.0]
["2026-09-21T14:32:13.200605+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:32:13.200606+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:13.200607+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:32:13.200608+00:00", "trade", 9.7, 23.0]
["2026-09-21T14:32:13.200698+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200707+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200714+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200722+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200728+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200742+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200748+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200756+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200769+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200776+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200782+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200916+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200927+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.200948+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:13.201016+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:32:13.201018+00:00", "trade", 9.7, 52.0]
["2026-09-21T14:32:13.201018+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:13.201019+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:13.201019+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.201037+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.201078+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.201307+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.201388+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.201441+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.201543+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.201555+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.201723+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.201801+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:13.202502+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.202513+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.209117+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:13.225546+00:00", "trade", 9.705, 56.0]
["2026-09-21T14:32:13.226252+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:15.160347+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:16.056716+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:16.057216+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:16.060935+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:16.192806+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:16.198888+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:18.079932+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:18.080235+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:18.080819+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:18.084150+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:18.562112+00:00", "trade", 9.7594, 11.0]
["2026-09-21T14:32:19.209602+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:19.212907+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:19.695686+00:00", "trade", 9.7009, 42.0]
["2026-09-21T14:32:20.254059+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:20.386710+00:00", "trade", 9.7593, 98.0]
["2026-09-21T14:32:20.580941+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:20.580966+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:20.777459+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:20.777952+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:20.869793+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:21.363222+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:21.464519+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:21.497289+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:21.497335+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:21.620381+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:21.682235+00:00", "trade", 9.7005, 1.0]
["2026-09-21T14:32:21.896367+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:21.995101+00:00", "trade", 9.7591, 100.0]
["2026-09-21T14:32:22.027929+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:22.027953+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:32:22.061478+00:00", "trade", 9.705, 25.0]
["2026-09-21T14:32:22.374986+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:22.386475+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:22.569796+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:24.518595+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:25.278209+00:00", "trade", 9.7001, 50.0]
["2026-09-21T14:32:25.401587+00:00", "trade", 9.7593, 12.0]
["2026-09-21T14:32:25.761003+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:25.819794+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:28.487244+00:00", "trade", 9.705, 4.0]
["2026-09-21T14:32:28.509639+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:28.928690+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:29.047338+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:29.081804+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:29.351570+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:30.146509+00:00", "trade", 9.7593, 6.0]
["2026-09-21T14:32:30.357956+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:30.358855+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:30.359093+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:30.632625+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:30.641191+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:30.656973+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:30.658716+00:00", "trade", 9.7593, 10.0]
["2026-09-21T14:32:30.681959+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:30.759376+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:30.858030+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:30.859997+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:30.891159+00:00", "trade", 9.7, 54.0]
["2026-09-21T14:32:30.891160+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:32:30.891162+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:30.891163+00:00", "trade", 9.7, 5.0]
["2026-09-21T14:32:30.891258+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:30.891281+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891288+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891296+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891302+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891315+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891322+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891328+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891334+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891341+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891350+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891357+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891369+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891376+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891382+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891388+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891392+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:30.891394+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891404+00:00", "trade", 9.7, 400.0]
["2026-09-21T14:32:30.891407+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891414+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891420+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:30.891430+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:32:30.891432+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:32:30.891432+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:30.891472+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:32:30.891529+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891537+00:00", "trade", 9.705, 4.0]
["2026-09-21T14:32:30.891564+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891606+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891612+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891619+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891672+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891680+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891688+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891716+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891743+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891790+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891810+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891866+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.891987+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.892028+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.892043+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.892122+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:32:30.892179+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.892189+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.892197+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.893122+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.898023+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:30.898888+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:30.994699+00:00", "trade", 9.695, 539.0]
["2026-09-21T14:32:31.202231+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.227802+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.228877+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.229252+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.259009+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.259414+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.259434+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.346372+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.537717+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.684772+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.685260+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.840065+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:32:31.840842+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.857852+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:31.863005+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:32.032075+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:32.032579+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:32.336390+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:32.336587+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:32.336742+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:32.336773+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:32.337911+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:32.338006+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:32.338504+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:32.338987+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:32.864795+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.277199+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.561326+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.683804+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.684262+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.888307+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:32:35.888308+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:32:35.888310+00:00", "trade", 9.69, 64.0]
["2026-09-21T14:32:35.888763+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.889008+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.889058+00:00", "trade", 9.69, 5.0]
["2026-09-21T14:32:35.889061+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:32:35.889061+00:00", "trade", 9.69, 3.0]
["2026-09-21T14:32:35.889061+00:00", "trade", 9.69, 106.0]
["2026-09-21T14:32:35.889061+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.889061+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.889097+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.889189+00:00", "trade", 9.69, 174.0]
["2026-09-21T14:32:35.889285+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.889570+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.889590+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.889602+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:35.889659+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:32:35.889672+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:32:35.889681+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:32:35.889691+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:32:35.889698+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:32:35.889745+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:32:35.889759+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:32:35.889777+00:00", "trade", 9.69, 26.0]
["2026-09-21T14:32:35.889777+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.890109+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.890134+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.890218+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.890229+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.890240+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.890305+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.890378+00:00", "trade", 9.69, 74.0]
["2026-09-21T14:32:35.890732+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.890745+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.890851+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.890853+00:00", "trade", 9.69, 3.0]
["2026-09-21T14:32:35.890887+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.890991+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.891055+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.891337+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.891344+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.892773+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.893087+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.893612+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.912479+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.912509+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.006151+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.006192+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.006640+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.114431+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.114457+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.145881+00:00", "trade", 9.6898, 217.0]
["2026-09-21T14:32:36.234180+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.234243+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.234249+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.238863+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.311913+00:00", "trade", 9.7585, 10.0]
["2026-09-21T14:32:36.318445+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.319166+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.319379+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.319836+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.352271+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.382631+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.411006+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:36.760487+00:00", "trade", 9.742, 42.0]
["2026-09-21T14:32:37.483880+00:00", "trade", 9.685, 1.0]
["2026-09-21T14:32:37.545713+00:00", "trade", 9.685, 64.0]
["2026-09-21T14:32:38.378156+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:32:38.959976+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:39.000554+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:40.093993+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:40.176136+00:00", "trade", 9.69, 508.0]
["2026-09-21T14:32:40.181872+00:00", "trade", 9.6899, 508.0]
["2026-09-21T14:32:40.990659+00:00", "trade", 9.6899, 5.0]
["2026-09-21T14:32:41.777292+00:00", "trade", 9.7581, 3.0]
["2026-09-21T14:32:41.902793+00:00", "trade", 9.685, 200.0]
["2026-09-21T14:32:42.156705+00:00", "trade", 9.6899, 1.0]
["2026-09-21T14:32:42.285253+00:00", "trade", 9.758, 11.0]
["2026-09-21T14:32:42.440164+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:42.522479+00:00", "trade", 9.69, 20.0]
["2026-09-21T14:32:42.533687+00:00", "trade", 9.6899, 285.0]
["2026-09-21T14:32:42.533913+00:00", "trade", 9.6899, 48.0]
["2026-09-21T14:32:42.535466+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:32:42.535469+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:32:42.535469+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:32:42.535469+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:32:42.535469+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:42.535680+00:00", "trade", 9.69, 10.0]
["2026-09-21T14:32:42.535682+00:00", "trade", 9.69, 10.0]
["2026-09-21T14:32:42.535683+00:00", "trade", 9.69, 300.0]
["2026-09-21T14:32:42.535694+00:00", "quote", 9.68, 9.7]
["2026-09-21T14:32:42.535704+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.535711+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.535717+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.535724+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.535737+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.535744+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.535751+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.535765+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.535778+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.535785+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.535792+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.536133+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.536172+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.536446+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.536633+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.536644+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.536668+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.537163+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.537171+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.537183+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.537856+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.538059+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.538282+00:00", "trade", 9.7, 248.0]
["2026-09-21T14:32:42.538849+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:32:42.538856+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.538857+00:00", "trade", 9.7, 52.0]
["2026-09-21T14:32:42.539336+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.539362+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.539369+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.539383+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.539808+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.539840+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.539866+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.540156+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.540195+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.540266+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.543885+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:42.547548+00:00", "trade", 9.69, 132.0]
["2026-09-21T14:32:42.547764+00:00", "trade", 9.69, 500.0]
["2026-09-21T14:32:42.547973+00:00", "trade", 9.69, 500.0]
["2026-09-21T14:32:42.548159+00:00", "trade", 9.69, 300.0]
["2026-09-21T14:32:42.548333+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.548484+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:32:42.572199+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.642860+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:42.980263+00:00", "trade", 9.6987, 3.0]
["2026-09-21T14:32:45.213836+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:45.214290+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:45.216588+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:45.267434+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:45.267882+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:45.268204+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:45.268351+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:45.268666+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:45.508324+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:45.620151+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:45.620175+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:46.085072+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:46.086571+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:48.054366+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:48.054826+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:48.055800+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:48.072198+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:48.072651+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:48.073061+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:48.237685+00:00", "trade", 9.695, 15.0]
["2026-09-21T14:32:48.238261+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:48.238893+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:48.240030+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:48.359662+00:00", "trade", 9.7574, 10.0]
["2026-09-21T14:32:48.360500+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:48.958811+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:49.039157+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:49.039310+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:49.040655+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:49.046632+00:00", "trade", 9.7, 18.0]
["2026-09-21T14:32:49.056128+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:32:49.056131+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:49.056131+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:32:49.056132+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:32:49.056238+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056246+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056253+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056259+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056265+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056272+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056278+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056285+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056292+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056306+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056312+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056414+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056459+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056520+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:32:49.056521+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:32:49.056534+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056544+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:49.056568+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.056635+00:00", "trade", 9.7, 5.0]
["2026-09-21T14:32:49.056819+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.056939+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.056986+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.056996+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.057033+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.057053+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.057296+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.057317+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.057406+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.057590+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.057601+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.057854+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.064595+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:49.916777+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:32:49.943851+00:00", "trade", 9.7573, 6.0]
["2026-09-21T14:32:51.467482+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:51.467890+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:51.468413+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:51.908489+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.615681+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.615740+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.615762+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.615945+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.616009+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.616023+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.616142+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.616170+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.616181+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.616381+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.616637+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.617087+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:52.954946+00:00", "trade", 9.705, 355.0]
["2026-09-21T14:32:52.956983+00:00", "trade", 9.705, 4.0]
["2026-09-21T14:32:53.074461+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.074934+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.074966+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.074996+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.075441+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.075452+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.075458+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.103765+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.104249+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.136919+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.137093+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.174536+00:00", "trade", 9.7032, 217.0]
["2026-09-21T14:32:53.175266+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.175279+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:32:53.175478+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:53.175493+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:53.175508+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:53.175516+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:32:53.175639+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.175771+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.175819+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.175948+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.175949+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.175961+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.175982+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.175994+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176013+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176021+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176028+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176034+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176046+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176057+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176072+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176094+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:32:53.176164+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176221+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176328+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176490+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.176848+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.177254+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.177298+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.177749+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.180507+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.180955+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.180962+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.181404+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.181455+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.197635+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.198404+00:00", "trade", 9.705, 14.0]
["2026-09-21T14:32:53.199167+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.245212+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.245677+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.246120+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.644911+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.644921+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.645351+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.645629+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.715776+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.715833+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.733844+00:00", "trade", 9.765, 26.0]
["2026-09-21T14:32:53.734497+00:00", "trade", 9.765, 12.0]
["2026-09-21T14:32:53.734749+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.735210+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.979287+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.979340+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.979681+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.979698+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:53.980151+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.059598+00:00", "trade", 9.7563, 11.0]
["2026-09-21T14:32:54.060369+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.060851+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.061296+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.399383+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.399849+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.399863+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.447970+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.448438+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.448878+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.494662+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.494692+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.494699+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.494809+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.494901+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.495216+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.495254+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.495366+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.495396+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.496802+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.521623+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.553364+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.960253+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.965139+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.965148+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.965804+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:54.968314+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:55.118720+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:55.119209+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:55.119659+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:55.120109+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:56.882307+00:00", "trade", 9.6943, 43.0]
["2026-09-21T14:32:56.883171+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:56.883242+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:56.883583+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:56.883594+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:56.883608+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:56.884052+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:56.884068+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:56.884511+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:56.918951+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:56.918973+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:56.985104+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.170611+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.171091+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.171537+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.368017+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.368598+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.381710+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.381887+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.418790+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.419009+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.500036+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:32:57.500037+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:32:57.500049+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.500070+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.500077+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.500353+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.500378+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.500713+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.500774+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.501027+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.501058+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.501207+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.501223+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.502980+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.504528+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.511961+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.511984+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.512410+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.512446+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.513367+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.532669+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.533575+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.544645+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.545093+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.578707+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.635103+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.635618+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.638048+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.858032+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.858990+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.858997+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.859454+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.961218+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.961662+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.962567+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:57.962604+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:58.064000+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:58.064465+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:58.064908+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:58.502218+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:58.910075+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:58.911758+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.155107+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.251830+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.287091+00:00", "trade", 9.7526, 2.0]
["2026-09-21T14:32:59.339988+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.517264+00:00", "trade", 9.7525, 10.0]
["2026-09-21T14:32:59.902339+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.902819+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.902843+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.903182+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.903196+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.904067+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.904828+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.924583+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.924656+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.925326+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.926242+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.928309+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.936639+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.937987+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.983958+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.984460+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:32:59.986046+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.038537+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.038984+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.042101+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.095741+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.096204+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.133606+00:00", "trade", 9.6974, 37.0]
["2026-09-21T14:33:00.144372+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.145088+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.145999+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.146027+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.249227+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.249690+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:00.250148+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:01.221821+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:01.347977+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:01.789349+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:01.813658+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:02.632427+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:02.700243+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:02.720387+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:02.885836+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:03.567548+00:00", "trade", 9.7, 62.0]
["2026-09-21T14:33:03.567556+00:00", "trade", 9.7, 288.0]
["2026-09-21T14:33:03.567556+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:03.567557+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:33:03.567559+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:33:03.567644+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.567651+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.567665+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.567672+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.567678+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.567684+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.567697+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.567703+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.567710+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.567716+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.568026+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.568033+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.568073+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:03.568131+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:33:03.568135+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:33:03.568135+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:03.568135+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568197+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568205+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568212+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568233+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568253+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568260+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568267+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568273+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568310+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568314+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568356+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568374+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568511+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568556+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568574+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.568777+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.570533+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.570544+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:03.592412+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:05.388115+00:00", "trade", 9.7493, 10.0]
["2026-09-21T14:33:05.869239+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:05.869674+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:05.869720+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:05.870121+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:05.971134+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:05.974071+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.716681+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.721997+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.752588+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.753082+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:06.783467+00:00", "trade", 9.705, 13.0]
["2026-09-21T14:33:06.809673+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:07.140150+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:08.684612+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:09.040644+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:09.187657+00:00", "trade", 9.705, 54.0]
["2026-09-21T14:33:09.322167+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:09.326851+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:33:09.599018+00:00", "trade", 9.6975, 29.0]
["2026-09-21T14:33:10.275851+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:10.420477+00:00", "trade", 9.7463, 9.0]
["2026-09-21T14:33:10.528821+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:10.809127+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:10.809587+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:11.287910+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:11.815769+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.031030+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.031501+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.083749+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.184364+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.214686+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.338303+00:00", "trade", 9.705, 447.0]
["2026-09-21T14:33:12.492580+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.492945+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.493081+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.493114+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.493388+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.493535+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.495392+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.502451+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.545730+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.570308+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:12.667460+00:00", "trade", 9.7456, 3.0]
["2026-09-21T14:33:13.496932+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:13.496932+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:13.497412+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:13.497452+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:13.497462+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:13.497652+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:13.497875+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:13.498088+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:14.419610+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:14.500961+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:33:14.566171+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:14.567926+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:14.570810+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:14.571052+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:14.571183+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:33:14.571184+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:33:14.571185+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:14.571185+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:14.571199+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.571206+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.571280+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.571290+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.571379+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.571425+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.571491+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:33:14.571493+00:00", "trade", 9.7, 6.0]
["2026-09-21T14:33:14.571519+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.571604+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.571744+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.572269+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.572375+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.572836+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.575529+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.750008+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:14.750394+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:15.236012+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:15.236106+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:15.824738+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:16.217190+00:00", "trade", 9.7442, 11.0]
["2026-09-21T14:33:16.546239+00:00", "trade", 9.7, 30.0]
["2026-09-21T14:33:16.944282+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:17.133218+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:17.133579+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:17.133675+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:17.133823+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:17.133893+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:17.134341+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:17.135095+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:17.135879+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.111857+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.179563+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.195091+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.871934+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.947059+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:33:19.947540+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:33:19.947541+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:33:19.947555+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.947589+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.947596+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.947603+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.947610+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.947617+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.947632+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.947639+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.947646+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.947695+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.947982+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:19.949408+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.173274+00:00", "trade", 9.705, 5.0]
["2026-09-21T14:33:20.174743+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.405516+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.405986+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.554425+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.565200+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.655127+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.703463+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.726691+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.729854+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:20.729881+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.729906+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.729908+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:20.729974+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:20.729994+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:20.730069+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.730355+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.730367+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.730396+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.730415+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.730536+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.730569+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.730597+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.732579+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.763515+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.764194+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.764647+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.764675+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.764714+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.765126+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.765138+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.767032+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:20.843672+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.018888+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.313028+00:00", "trade", 9.7429, 5.0]
["2026-09-21T14:33:22.350664+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.422008+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.441799+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.441979+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:33:22.442124+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:22.442125+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:22.442195+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:22.442210+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:22.442339+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:22.442402+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.442459+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.442480+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.442594+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.442622+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.442659+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.442851+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.442864+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.442888+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.444015+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.505063+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.505494+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.678599+00:00", "trade", 9.7429, 11.0]
["2026-09-21T14:33:22.842292+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.941655+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:22.946600+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:23.070929+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:23.351050+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:23.847991+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:33:23.939419+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:33:24.222411+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.223594+00:00", "trade", 9.71, 2.0]
["2026-09-21T14:33:24.223982+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.224011+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.224033+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.224436+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.224857+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.784683+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.786813+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.787152+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.787609+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.900365+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.934917+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.935392+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.935577+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:24.936039+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.010375+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.291317+00:00", "trade", 9.7093, 49.0]
["2026-09-21T14:33:25.291534+00:00", "trade", 9.7089, 24.0]
["2026-09-21T14:33:25.292250+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.300676+00:00", "trade", 9.705, 24.0]
["2026-09-21T14:33:25.317582+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.329063+00:00", "trade", 9.705, 24.0]
["2026-09-21T14:33:25.343845+00:00", "trade", 9.7089, 24.0]
["2026-09-21T14:33:25.354302+00:00", "trade", 9.705, 24.0]
["2026-09-21T14:33:25.405392+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.498291+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.613041+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.613097+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.613592+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.613658+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.614118+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.614140+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:25.614153+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.026818+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.486154+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.486521+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.486759+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.564176+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.741613+00:00", "trade", 9.7062, 98.0]
["2026-09-21T14:33:26.742361+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.751711+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.811360+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.903816+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.903978+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.904453+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.904466+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.904478+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.904749+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.904771+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.905611+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:26.907516+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.158174+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.341196+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.345229+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.345687+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.346189+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.346203+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.346211+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.422866+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.784483+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.829511+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.829859+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:27.829979+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.147165+00:00", "trade", 9.7412, 10.0]
["2026-09-21T14:33:28.396142+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.684632+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.797080+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.798753+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.876171+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.897446+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.949779+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.958176+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.958622+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.960758+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.960769+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.960785+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.960796+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.961235+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:28.961249+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:29.245478+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:29.328385+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:29.382056+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:29.409700+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:29.416430+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:29.416718+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:29.417201+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:29.417995+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:29.772546+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:29.778963+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:33:29.953426+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:30.207378+00:00", "trade", 9.709, 100.0]
["2026-09-21T14:33:30.380808+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:30.590909+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:30.717444+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:33:30.718149+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:30.799276+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:31.106461+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:32.646526+00:00", "trade", 9.741, 1.0]
["2026-09-21T14:33:33.130566+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:33.130590+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:33.131316+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:33.418104+00:00", "trade", 9.741, 10.0]
["2026-09-21T14:33:34.141453+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:34.242617+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:34.441335+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:34.552113+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:35.191765+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:35.433691+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:35.433737+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:35.434070+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:35.434079+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:35.434537+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:35.434570+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:35.528949+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:35.529482+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:35.939953+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:35.940048+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.146717+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.165409+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.165916+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.166333+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.166386+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.177771+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.637407+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.637449+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.637837+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.638299+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.638332+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:36.693429+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:37.252715+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:37.252764+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:37.253522+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:37.305987+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:37.306454+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:37.306463+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:37.316117+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:37.703317+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:38.064330+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:38.064775+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:39.220444+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:39.220899+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:39.714623+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:39.766293+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:40.054856+00:00", "trade", 9.7398, 12.0]
["2026-09-21T14:33:40.117063+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:40.219487+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:40.997519+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:40.997985+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:40.998367+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:41.147924+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:41.148375+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:41.327238+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:41.621966+00:00", "trade", 9.7396, 3.0]
["2026-09-21T14:33:41.887661+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:41.887711+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:41.887884+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:41.888076+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:41.888349+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:41.892281+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:41.892294+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.630040+00:00", "trade", 9.705, 50.0]
["2026-09-21T14:33:43.630718+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.631173+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.634773+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.634908+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.635358+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.635434+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.645790+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.645818+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.650211+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.746267+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.746766+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.768923+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.786959+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.787428+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.787584+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.788140+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.788564+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.789014+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.854642+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.854931+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.942243+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.942315+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:43.971444+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:44.558165+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:44.602710+00:00", "trade", 9.705, 4.0]
["2026-09-21T14:33:44.909050+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:44.909747+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:44.910180+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:45.086913+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:45.106894+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:45.107318+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:45.654802+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:33:45.654862+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:33:46.428050+00:00", "trade", 9.705, 15.0]
["2026-09-21T14:33:46.940737+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:46.941171+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:46.941478+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:46.941506+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:33:46.941509+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:33:46.941509+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:33:46.941509+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:33:46.941528+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941534+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941552+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941560+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941567+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941584+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941592+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941606+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941612+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941619+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941640+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941647+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941651+00:00", "trade", 9.7, 20.0]
["2026-09-21T14:33:46.941653+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:33:46.941654+00:00", "trade", 9.7, 172.0]
["2026-09-21T14:33:46.941660+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:46.941666+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.941667+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.941673+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.941681+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.941697+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.941757+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.941793+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.941816+00:00", "trade", 9.7, 28.0]
["2026-09-21T14:33:46.941980+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.942117+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.942155+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.942253+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.942273+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.942315+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.942356+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.942438+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.942467+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.942480+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.942709+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.942799+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.943598+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:46.944472+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:47.235299+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:47.235750+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:47.368889+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:47.555448+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:47.555879+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:47.555904+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:47.555939+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:47.752253+00:00", "trade", 9.7391, 11.0]
["2026-09-21T14:33:48.913561+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:33:48.913705+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:48.914011+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:48.914118+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:48.914592+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:48.914764+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:48.914777+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:48.919274+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:48.919774+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:48.920228+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:49.233769+00:00", "trade", 9.695, 260.0]
["2026-09-21T14:33:50.031364+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.242943+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.242952+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.243423+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.243691+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.243707+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.243887+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.243897+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.243922+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.244154+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.279660+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.758389+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.846669+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.846843+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.847324+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.847769+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:50.851264+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:51.491635+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:51.492074+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:51.890164+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:52.565056+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:53.101558+00:00", "trade", 9.6999, 568.0]
["2026-09-21T14:33:53.102244+00:00", "trade", 9.695, 2.0]
["2026-09-21T14:33:53.469540+00:00", "trade", 9.7389, 1.0]
["2026-09-21T14:33:55.449919+00:00", "trade", 9.7389, 13.0]
["2026-09-21T14:33:55.848497+00:00", "trade", 9.7, 19.0]
["2026-09-21T14:33:55.848500+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:33:55.848500+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:33:55.848557+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848565+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848571+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848577+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848584+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848591+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848598+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848612+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848619+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848632+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848638+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848788+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848795+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848834+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848867+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:33:55.848882+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:33:55.848885+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:33:55.848885+00:00", "trade", 9.7, 197.0]
["2026-09-21T14:33:55.848885+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:55.848888+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.848889+00:00", "trade", 9.7, 35.0]
["2026-09-21T14:33:55.848953+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.848977+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.848984+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849005+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849011+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849019+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849025+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849033+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849050+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849060+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849101+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849105+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849177+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849267+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849280+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849379+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849393+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.849501+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.851230+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.851243+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:55.851679+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.125844+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.126300+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.126416+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.333353+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.384055+00:00", "trade", 9.71, 380.0]
["2026-09-21T14:33:56.384100+00:00", "trade", 9.705, 13.0]
["2026-09-21T14:33:56.384669+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:33:56.384843+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.385214+00:00", "trade", 9.71, 4.0]
["2026-09-21T14:33:56.385336+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.385595+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.385606+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.385615+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.385622+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.385629+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.385641+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.386046+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.386057+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.386244+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.386494+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.404357+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.404449+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.404503+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.764560+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.765020+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.765032+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.765061+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.933370+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:56.940666+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:57.018195+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:57.119169+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:57.191801+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:57.242655+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:57.244454+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:57.697735+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:57.701480+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:57.701487+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:57.701946+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.376866+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.377332+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.377839+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:58.378414+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:58.378436+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:58.378446+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:58.378452+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:58.379422+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:58.380152+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:58.380480+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:58.388312+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:58.393819+00:00", "trade", 9.71, 52.0]
["2026-09-21T14:33:58.393879+00:00", "trade", 9.71, 200.0]
["2026-09-21T14:33:58.394512+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:58.394633+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:33:58.696110+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:33:58.696117+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:33:58.696139+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:33:58.696146+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:33:58.696158+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:33:58.696169+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:33:58.696189+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:33:58.696247+00:00", "trade", 9.71, 400.0]
["2026-09-21T14:33:58.696247+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:33:58.696306+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:33:58.696315+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696328+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696392+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696496+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696649+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696688+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696696+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696775+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696783+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696825+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696842+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696853+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.696957+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.697886+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.782207+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:58.782656+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:59.036939+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:59.038611+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:33:59.488850+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:33:59.490098+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:00.687513+00:00", "trade", 9.698, 5.0]
["2026-09-21T14:34:00.688409+00:00", "trade", 9.705, 3.0]
["2026-09-21T14:34:00.715185+00:00", "trade", 9.698, 2.0]
["2026-09-21T14:34:00.790873+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:01.460429+00:00", "trade", 9.7386, 11.0]
["2026-09-21T14:34:02.314794+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:02.348420+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:02.538797+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:02.743690+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:03.135481+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:04.531843+00:00", "trade", 9.698, 2.0]
["2026-09-21T14:34:04.653244+00:00", "trade", 9.7384, 1.0]
["2026-09-21T14:34:04.772923+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:05.282367+00:00", "trade", 9.7038, 1.0]
["2026-09-21T14:34:05.760941+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:05.761156+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:05.761247+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:05.761704+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:05.762092+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:05.763776+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:05.946157+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:06.017451+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:06.273761+00:00", "trade", 9.7084, 8.0]
["2026-09-21T14:34:06.274121+00:00", "trade", 9.7084, 1.0]
["2026-09-21T14:34:06.296478+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:06.480433+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:06.771988+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.034293+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.036475+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.140693+00:00", "trade", 9.698, 1.0]
["2026-09-21T14:34:07.145946+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:34:07.145977+00:00", "trade", 9.7034, 1.0]
["2026-09-21T14:34:07.392597+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:34:07.435925+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.436639+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.436652+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.437233+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.463119+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.463152+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.493518+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.494047+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.601348+00:00", "trade", 9.7383, 11.0]
["2026-09-21T14:34:07.716096+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.719625+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.758558+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:07.780835+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:08.075910+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:08.239969+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:08.246008+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:08.310450+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:08.440691+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:08.827447+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:09.600985+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:09.632095+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:09.692560+00:00", "trade", 9.7001, 568.0]
["2026-09-21T14:34:09.693271+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:09.698267+00:00", "trade", 9.7, 9.0]
["2026-09-21T14:34:09.698269+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:34:09.698304+00:00", "trade", 9.7, 500.0]
["2026-09-21T14:34:09.698489+00:00", "trade", 9.7, 92.0]
["2026-09-21T14:34:09.698489+00:00", "trade", 9.7, 8.0]
["2026-09-21T14:34:09.698692+00:00", "trade", 9.7, 578.0]
["2026-09-21T14:34:09.698713+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:34:09.698715+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:34:09.698715+00:00", "trade", 9.7, 500.0]
["2026-09-21T14:34:09.698716+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:34:09.698716+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:09.698719+00:00", "trade", 9.7, 2.0]
["2026-09-21T14:34:09.698722+00:00", "trade", 9.7, 500.0]
["2026-09-21T14:34:09.698773+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:34:09.698798+00:00", "quote", 9.69, 9.71]
["2026-09-21T14:34:09.698832+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.698834+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.698842+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.698848+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.698871+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.698871+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.698872+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.698879+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.698919+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.699047+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.699136+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.699220+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.699267+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.699290+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.699304+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.699317+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.699346+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.699643+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.699909+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.727997+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:09.948031+00:00", "trade", 9.6917, 24.0]
["2026-09-21T14:34:09.949600+00:00", "trade", 9.6901, 24.0]
["2026-09-21T14:34:09.971183+00:00", "trade", 9.6918, 98.0]
["2026-09-21T14:34:09.985921+00:00", "trade", 9.695, 24.0]
["2026-09-21T14:34:09.994151+00:00", "trade", 9.6917, 49.0]
["2026-09-21T14:34:10.012413+00:00", "trade", 9.695, 24.0]
["2026-09-21T14:34:10.019252+00:00", "trade", 9.695, 24.0]
["2026-09-21T14:34:10.699148+00:00", "trade", 9.695, 1.0]
["2026-09-21T14:34:11.328036+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:11.728483+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:11.728489+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:11.959479+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.155652+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.208828+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.258562+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.258582+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.259022+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.263729+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.303933+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.303943+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.303974+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.303998+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.326102+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.326303+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.349705+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.467568+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.552906+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.589948+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.592363+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:12.601285+00:00", "trade", 9.7377, 2.0]
["2026-09-21T14:34:12.699829+00:00", "trade", 9.695, 2.0]
["2026-09-21T14:34:13.115036+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:13.154846+00:00", "trade", 9.7, 36.0]
["2026-09-21T14:34:13.154854+00:00", "trade", 9.7, 14.0]
["2026-09-21T14:34:13.154856+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:34:13.154858+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:34:13.154858+00:00", "trade", 9.7, 300.0]
["2026-09-21T14:34:13.154881+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:34:13.154949+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:34:13.154956+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:34:13.154972+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:34:13.154978+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:34:13.154984+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:34:13.154991+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:34:13.154997+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:34:13.155024+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:34:13.155038+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:34:13.155045+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:34:13.155046+00:00", "trade", 9.7, 36.0]
["2026-09-21T14:34:13.155047+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155073+00:00", "trade", 9.7, 14.0]
["2026-09-21T14:34:13.155074+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:34:13.155093+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155114+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155121+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155133+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155146+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155169+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155196+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155237+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155245+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155270+00:00", "trade", 9.7, 11.0]
["2026-09-21T14:34:13.155471+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155492+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155514+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155538+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155596+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155614+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.155732+00:00", "trade", 9.71, 4.0]
["2026-09-21T14:34:13.156717+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.156728+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.157163+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.158355+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.162379+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.162836+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.335786+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.335930+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.659485+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.772421+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:13.833396+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:14.045248+00:00", "trade", 9.7376, 12.0]
["2026-09-21T14:34:14.375930+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:14.540232+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:14.567704+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:15.547604+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:34:15.601153+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:15.962945+00:00", "trade", 9.7018, 140.0]
["2026-09-21T14:34:15.963277+00:00", "trade", 9.702, 2100.0]
["2026-09-21T14:34:15.963399+00:00", "trade", 9.7, 1460.0]
["2026-09-21T14:34:15.966378+00:00", "trade", 9.7, 800.0]
["2026-09-21T14:34:15.994723+00:00", "trade", 9.7, 1500.0]
["2026-09-21T14:34:17.289350+00:00", "trade", 9.7099, 300.0]
["2026-09-21T14:34:17.513361+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:17.614015+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:18.420300+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.040427+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.073116+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.075636+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.080925+00:00", "trade", 9.705, 4.0]
["2026-09-21T14:34:19.081728+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.082168+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.113316+00:00", "trade", 9.7363, 9.0]
["2026-09-21T14:34:19.157914+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.158036+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.158497+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.158563+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.158574+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.159018+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.159028+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.165308+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.168400+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.168863+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.169306+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.263727+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.263851+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.263901+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.264311+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.265035+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.269921+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.541778+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:34:19.542561+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.542766+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.548964+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.549447+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:19.978426+00:00", "trade", 9.7099, 455.0]
["2026-09-21T14:34:19.979134+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:20.040023+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:20.140876+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:20.481950+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:20.672111+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:20.689514+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:20.772210+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:20.979115+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:34:21.085728+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.085802+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.444849+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.445290+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.446729+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.447170+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.447648+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.448099+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.448455+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.448913+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.448932+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.460757+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.461210+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.462693+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.463155+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.463592+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.493537+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.493998+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.494023+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.494298+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.494470+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.494746+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.506099+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.559401+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.559874+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:21.560318+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.012693+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.013167+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.013177+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.243536+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.244025+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.244475+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.244822+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.244834+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.245281+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.258464+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.258927+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.262479+00:00", "trade", 9.705, 20.0]
["2026-09-21T14:34:22.263586+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.264056+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.264501+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.264857+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.264994+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.265321+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.365327+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:22.460911+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:23.079427+00:00", "trade", 9.7095, 989.0]
["2026-09-21T14:34:23.080160+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:23.241335+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:23.268813+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:23.452246+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:23.452253+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:23.456097+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:23.582913+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:23.586531+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:23.768793+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:23.860167+00:00", "trade", 9.736, 1.0]
["2026-09-21T14:34:24.206056+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:24.206096+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:24.232380+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:24.640807+00:00", "trade", 9.736, 10.0]
["2026-09-21T14:34:25.186438+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:25.186927+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:25.288092+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:25.380983+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:26.205131+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:26.208371+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:26.208392+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:26.208832+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:26.389781+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:26.458775+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:26.944004+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:26.959525+00:00", "trade", 9.71, 3.0]
["2026-09-21T14:34:26.959901+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:27.815884+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:27.893641+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.080128+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:34:28.607403+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.607864+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.715636+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.741096+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.741122+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.741123+00:00", "trade", 9.705, 13.0]
["2026-09-21T14:34:28.741124+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:34:28.741381+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.741419+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.741420+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:34:28.741672+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.741858+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.741879+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.741887+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.741894+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.742180+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.742318+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.742345+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.742641+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:28.791307+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.207152+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.207162+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.600894+00:00", "trade", 9.71, 27.0]
["2026-09-21T14:34:29.600907+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.601318+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.601708+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.601728+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.601853+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.602192+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.602531+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.947168+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.947626+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:29.948191+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:30.189477+00:00", "trade", 9.7358, 10.0]
["2026-09-21T14:34:30.288540+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:30.292880+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:30.369307+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:30.392313+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:30.392338+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:30.419987+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:30.420440+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:30.503239+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:30.712731+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.095255+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:31.491354+00:00", "trade", 9.705, 133.0]
["2026-09-21T14:34:32.296478+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:32.296502+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:32.400897+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:32.401832+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:32.740919+00:00", "trade", 9.7022, 96.0]
["2026-09-21T14:34:33.190951+00:00", "trade", 9.71, 2.0]
["2026-09-21T14:34:33.190953+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:34:33.190955+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:34:33.190956+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:34:33.190959+00:00", "trade", 9.71, 10.0]
["2026-09-21T14:34:33.190960+00:00", "trade", 9.71, 10.0]
["2026-09-21T14:34:33.190962+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:34:33.190983+00:00", "trade", 9.71, 24.0]
["2026-09-21T14:34:33.191037+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:33.191044+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:33.191050+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:33.191057+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:33.191064+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:33.191071+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:34:33.191078+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191092+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191099+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191105+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191112+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191118+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191126+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191146+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191258+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191304+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191332+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191338+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:34:33.191358+00:00", "trade", 9.71, 34.0]
["2026-09-21T14:34:33.191361+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:34:33.191361+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:34:33.191361+00:00", "trade", 9.71, 140.0]
["2026-09-21T14:34:33.191361+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.191380+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.191473+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.191590+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.191608+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.191641+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.191671+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.191807+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.191826+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.191839+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.192951+00:00", "trade", 9.71, 72.0]
["2026-09-21T14:34:33.193767+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.199734+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.214155+00:00", "trade", 9.71, 3.0]
["2026-09-21T14:34:33.221896+00:00", "trade", 9.71, 11.0]
["2026-09-21T14:34:33.236144+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:33.517315+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:35.182963+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:35.490276+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:36.076507+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:36.389261+00:00", "trade", 9.7356, 2.0]
["2026-09-21T14:34:36.570765+00:00", "trade", 9.7356, 11.0]
["2026-09-21T14:34:37.006623+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:37.006767+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:37.765730+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:37.766198+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:37.766212+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:37.880688+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:38.061808+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:38.240751+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:38.443503+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:38.443989+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.264633+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.264982+00:00", "trade", 9.715, 15.0]
["2026-09-21T14:34:39.266086+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.272285+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.272657+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.272761+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.545453+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.578334+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.578675+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.579222+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.606313+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.607664+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.607853+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.607863+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.607917+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.612676+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:39.617283+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:40.389418+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:40.649325+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:40.786595+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:40.786630+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:40.926813+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:40.927268+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:40.967228+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:40.976524+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.106270+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.130346+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.130791+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.520414+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.520972+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.724219+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.724276+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.766395+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.766742+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.766891+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.766909+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:41.767132+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.054440+00:00", "trade", 9.718, 10600.0]
["2026-09-21T14:34:42.054522+00:00", "trade", 9.715, 4400.0]
["2026-09-21T14:34:42.054774+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:34:42.055057+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:34:42.055063+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:34:42.055214+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.055268+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.055283+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.055437+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.055446+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.055456+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.055550+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.055580+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.055588+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.055719+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.055740+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.056053+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:34:42.056377+00:00", "trade", 9.715, 12.0]
["2026-09-21T14:34:42.056378+00:00", "trade", 9.715, 10.0]
["2026-09-21T14:34:42.056379+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:34:42.056381+00:00", "trade", 9.72, 78.0]
["2026-09-21T14:34:42.056384+00:00", "trade", 9.72, 22.0]
["2026-09-21T14:34:42.056443+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056451+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056457+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056464+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056471+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056477+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:34:42.056477+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056481+00:00", "trade", 9.72, 160.0]
["2026-09-21T14:34:42.056484+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056490+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056510+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056516+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056530+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056538+00:00", "trade", 9.72, 48.0]
["2026-09-21T14:34:42.056540+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:34:42.056543+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056550+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:34:42.056648+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.056709+00:00", "trade", 9.72, 75.0]
["2026-09-21T14:34:42.056828+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.056835+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.056853+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.056862+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.056953+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.056969+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.056976+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.057009+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.057033+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.057099+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.057107+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.057158+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.057232+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.057264+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.057297+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.058023+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:34:42.058074+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.058143+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.058891+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.059037+00:00", "trade", 9.725, 4.0]
["2026-09-21T14:34:42.059336+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.084837+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.088641+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:34:42.089697+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.157164+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.318650+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.319112+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.655662+00:00", "trade", 9.7343, 11.0]
["2026-09-21T14:34:42.909589+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:42.910581+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:43.427697+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:43.428093+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:43.428968+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:43.659456+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:43.716488+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:44.089325+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:34:45.300120+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:45.300568+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:45.446496+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:45.447290+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:45.532063+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:34:46.004214+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:46.004447+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:46.004769+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:46.004907+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:46.817436+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:46.917770+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:46.918226+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:47.323248+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:47.327718+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:47.328254+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:47.333912+00:00", "trade", 9.7343, 1.0]
["2026-09-21T14:34:47.388646+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:47.393120+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:47.393656+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:47.902420+00:00", "trade", 9.725, 50.0]
["2026-09-21T14:34:48.673553+00:00", "trade", 9.7343, 11.0]
["2026-09-21T14:34:48.716236+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:48.887908+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:48.887989+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:49.029369+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:49.817901+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:49.818552+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:49.819008+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.003434+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.166013+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.166022+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.166502+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.388076+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.391870+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.392625+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.703520+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.818871+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.819322+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.968695+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.969161+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:50.969214+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:51.089345+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:34:51.090138+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:51.090601+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:51.094294+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:51.414548+00:00", "trade", 9.725, 1100.0]
["2026-09-21T14:34:51.517221+00:00", "trade", 9.7604, 100.0]
["2026-09-21T14:34:51.675679+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:51.678505+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:51.678982+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:51.897973+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:51.902965+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:51.951735+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:51.952532+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:51.953391+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:52.056796+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:52.101716+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:52.336447+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:34:52.337021+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:52.516996+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:52.755503+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:53.575559+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:54.140181+00:00", "trade", 9.7298, 55.0]
["2026-09-21T14:34:54.140892+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:54.145030+00:00", "trade", 9.725, 4.0]
["2026-09-21T14:34:54.494278+00:00", "trade", 9.7113, 10.0]
["2026-09-21T14:34:54.657898+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:56.258677+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:56.327513+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:56.327605+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:56.328056+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:56.329851+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:56.446805+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.367056+00:00", "trade", 9.7113, 2.0]
["2026-09-21T14:34:57.474717+00:00", "trade", 9.7251, 450.0]
["2026-09-21T14:34:57.475203+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.475406+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.475585+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.475915+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.475960+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.476028+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.476413+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.477618+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.633839+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.633849+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.633859+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.634345+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.646116+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:57.743328+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.389331+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.475362+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:34:59.553309+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.766168+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.880128+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.880195+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.880274+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.880285+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.880654+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.883397+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.883841+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.884208+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:34:59.884650+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.072375+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.223006+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.223016+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.223363+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.224118+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.224493+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.224542+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.225104+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.364110+00:00", "trade", 9.73, 2200.0]
["2026-09-21T14:35:00.364826+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.364834+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.365285+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.366248+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:35:00.401759+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:35:00.401760+00:00", "trade", 9.73, 11.0]
["2026-09-21T14:35:00.401851+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.401858+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.401865+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.401871+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.401878+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.401885+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.401892+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.401898+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.401918+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.402035+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.402159+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:35:00.402172+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:35:00.402174+00:00", "trade", 9.73, 5.0]
["2026-09-21T14:35:00.402179+00:00", "trade", 9.73, 30.0]
["2026-09-21T14:35:00.402181+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.402184+00:00", "trade", 9.73, 3631.0]
["2026-09-21T14:35:00.402207+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.402214+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:35:00.402284+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:35:00.402286+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:35:00.402286+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:35:00.402286+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.402314+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.402415+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.402444+00:00", "trade", 9.735, 4.0]
["2026-09-21T14:35:00.402503+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.402553+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.402565+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.402573+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.402711+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.402734+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.402775+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.403008+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.403030+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:35:00.403142+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.403163+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.403247+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.403518+00:00", "trade", 9.73, 11.0]
["2026-09-21T14:35:00.403546+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.403994+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.406718+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.407167+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.408305+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:35:00.408306+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:35:00.408308+00:00", "trade", 9.74, 134.0]
["2026-09-21T14:35:00.408309+00:00", "trade", 9.74, 70.0]
["2026-09-21T14:35:00.408312+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:35:00.408313+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:35:00.408324+00:00", "trade", 9.74, 36.0]
["2026-09-21T14:35:00.408326+00:00", "trade", 9.74, 54.0]
["2026-09-21T14:35:00.408411+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:00.408414+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:35:00.408415+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:35:00.408418+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:35:00.408418+00:00", "trade", 9.75, 120.0]
["2026-09-21T14:35:00.408419+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:35:00.408419+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:00.408420+00:00", "trade", 9.75, 2707.0]
["2026-09-21T14:35:00.408421+00:00", "trade", 9.74, 38.0]
["2026-09-21T14:35:00.408426+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:35:00.408426+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:00.408428+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:35:00.408432+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:35:00.408434+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:35:00.408440+00:00", "trade", 9.75, 1000.0]
["2026-09-21T14:35:00.408442+00:00", "trade", 9.74, 208.0]
["2026-09-21T14:35:00.408449+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:35:00.408464+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.408470+00:00", "trade", 9.74, 9.0]
["2026-09-21T14:35:00.408471+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.408474+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:35:00.408474+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:00.408475+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:35:00.408475+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:35:00.408476+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:00.408477+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:35:00.408478+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:00.408480+00:00", "trade", 9.74, 108.0]
["2026-09-21T14:35:00.408488+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:00.408535+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408535+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408536+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408551+00:00", "trade", 9.75, 18.0]
["2026-09-21T14:35:00.408551+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:00.408555+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:00.408562+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:00.408569+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:00.408574+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:00.408581+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:00.408593+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408597+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:00.408602+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408603+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408603+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408603+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408604+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:00.408606+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:35:00.408613+00:00", "trade", 9.75, 237.0]
["2026-09-21T14:35:00.408614+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:35:00.408620+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408620+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408629+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408633+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408633+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:35:00.408633+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:35:00.408633+00:00", "trade", 9.75, 98.0]
["2026-09-21T14:35:00.408634+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408638+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:35:00.408639+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408641+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:35:00.408641+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408643+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:35:00.408643+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:35:00.408643+00:00", "trade", 9.75, 121.0]
["2026-09-21T14:35:00.408648+00:00", "trade", 9.75, 252.0]
["2026-09-21T14:35:00.408648+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408650+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408652+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:35:00.408658+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:35:00.408661+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408669+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408676+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408694+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408701+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408709+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408716+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408723+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408729+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.408739+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.408753+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.408766+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.408906+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408913+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408915+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:35:00.408916+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:35:00.408916+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:35:00.408916+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.408946+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.408948+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:35:00.408958+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.409033+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.409038+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.409050+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:35:00.409052+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:35:00.409067+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409068+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409081+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.409087+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409163+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409192+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409206+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409223+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409246+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409276+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:35:00.409306+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409313+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409320+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409373+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409380+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409394+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409417+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409454+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409467+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409510+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409544+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409551+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409723+00:00", "trade", 9.75, 89.0]
["2026-09-21T14:35:00.409801+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409825+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.409843+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:35:00.409844+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.410129+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.410251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.410296+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.411694+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.411698+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.411739+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.411878+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.412300+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.421717+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.422228+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.422321+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.429911+00:00", "trade", 9.755, 50.0]
["2026-09-21T14:35:00.440777+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490606+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:35:00.490686+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:35:00.490803+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:35:00.490804+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.490805+00:00", "trade", 9.75, 120.0]
["2026-09-21T14:35:00.490829+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490836+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490842+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490848+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490855+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490861+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490868+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490882+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490895+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490901+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490907+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:35:00.490909+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490916+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490923+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490946+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:35:00.490952+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.490960+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.490966+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.490973+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.490974+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:35:00.490975+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:35:00.490975+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:35:00.490975+00:00", "trade", 9.75, 98.0]
["2026-09-21T14:35:00.490975+00:00", "trade", 9.75, 299.0]
["2026-09-21T14:35:00.490976+00:00", "trade", 9.75, 87.0]
["2026-09-21T14:35:00.490976+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:35:00.490979+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.490986+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.490992+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.490999+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.491007+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.491021+00:00", "trade", 9.75, 201.0]
["2026-09-21T14:35:00.491021+00:00", "trade", 9.75, 600.0]
["2026-09-21T14:35:00.491021+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.491034+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.491040+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.491047+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:35:00.491139+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491212+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491265+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491362+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491383+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491405+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491412+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491434+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491455+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491463+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491551+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491586+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491593+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491614+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491659+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491674+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491856+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.491872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.492026+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.492126+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.492218+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.492946+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:00.494742+00:00", "trade", 9.745, 128.0]
["2026-09-21T14:35:01.220189+00:00", "trade", 9.7174, 12.0]
["2026-09-21T14:35:01.774403+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:01.774550+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:01.776429+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:01.919151+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.022463+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.105063+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.566875+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.568275+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.613536+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.865668+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.866136+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.866363+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.866426+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.866813+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.866886+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.880545+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.880569+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.881205+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:02.881234+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.039124+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.039599+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.210475+00:00", "trade", 9.7237, 42.0]
["2026-09-21T14:35:03.297285+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.297852+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.298000+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.298292+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.317140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.360063+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.360730+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.364912+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.420919+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.421372+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.464506+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.464531+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.465137+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:03.744979+00:00", "trade", 9.7176, 1.0]
["2026-09-21T14:35:03.814534+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:35:04.273464+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.273846+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.273979+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.274040+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.274067+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.274320+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.274708+00:00", "trade", 9.745, 155.0]
["2026-09-21T14:35:04.275166+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.275192+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.275567+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.275883+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.275937+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.951668+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.951734+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:04.955364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:05.451818+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:05.452809+00:00", "trade", 9.74, 4.0]
["2026-09-21T14:35:06.475462+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.477277+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.477720+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.622064+00:00", "trade", 9.714, 1.0]
["2026-09-21T14:35:06.630541+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:35:06.630573+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.630598+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.631122+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.632688+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.634026+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.634050+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.634057+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:35:06.634062+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:35:06.634065+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.634082+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.634509+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.634591+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.634599+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.634610+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.634623+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.634635+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.634984+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.635051+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.635672+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.635940+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.636043+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.636407+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.636503+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.636554+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.636868+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.636972+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.637352+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.637405+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.637458+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.637822+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.637931+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.637942+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.682035+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:06.725555+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.009895+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.010352+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.010805+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.010863+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.011266+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.011339+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.011366+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.011732+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.011860+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.011904+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.012226+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.012334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.012701+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.012771+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.012809+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.018413+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.018872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.019392+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.122751+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.380495+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.380734+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.380807+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.698391+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.698529+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.698861+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.699294+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.699358+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.699370+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.699403+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.699777+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.699845+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.699882+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.699923+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.700325+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.700350+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.700394+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.700717+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.700815+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.700854+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.701251+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.701258+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.701282+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.701646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.701705+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.702087+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.702189+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.702197+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.702222+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.702587+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.702649+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.702735+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.703129+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.703136+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.703161+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.703625+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.703662+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.703693+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.766749+00:00", "trade", 9.7141, 10.0]
["2026-09-21T14:35:07.902237+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.902699+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.903024+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.903213+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:07.903223+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:08.453386+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:09.714684+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:09.715093+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:09.715106+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:09.715156+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:09.715907+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:09.716726+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:09.739458+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:09.739902+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:09.843207+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:10.027635+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:10.540340+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:10.541788+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:10.679154+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:10.790731+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:10.790780+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:10.850616+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:10.851422+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:10.888436+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:11.972911+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.010978+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.043584+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.126249+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.132163+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.422895+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.506409+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.515357+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.519019+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.587923+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.588295+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.662432+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.682865+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.727503+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.727980+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.728354+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.728369+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.728378+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:12.768600+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:13.031920+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:13.916910+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:13.917367+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:14.793934+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:14.794058+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:15.495399+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:35:15.496815+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:15.510894+00:00", "trade", 9.7139, 12.0]
["2026-09-21T14:35:16.186465+00:00", "trade", 9.7139, 1.0]
["2026-09-21T14:35:16.571521+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:16.571911+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:16.572075+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:16.572101+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:16.572235+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:16.573700+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:16.573707+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:16.632667+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:16.715256+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:17.331926+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:35:17.760684+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:17.760761+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:17.761212+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:18.040221+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:18.040368+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:18.040911+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:18.978338+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:18.978362+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:19.281002+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:19.627235+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:19.627692+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:19.780369+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:19.780629+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:19.786973+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:19.789011+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:19.896934+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.053236+00:00", "trade", 9.7241, 28.0]
["2026-09-21T14:35:21.091840+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.125276+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.738646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.738672+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.741709+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.741762+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.742184+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.768169+00:00", "trade", 9.74, 66.0]
["2026-09-21T14:35:21.768201+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:35:21.768209+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:35:21.768228+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.768327+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:21.768600+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.768612+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.768619+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.768647+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.768676+00:00", "trade", 9.74, 46.0]
["2026-09-21T14:35:21.768676+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:35:21.768676+00:00", "trade", 9.74, 600.0]
["2026-09-21T14:35:21.768676+00:00", "trade", 9.74, 108.0]
["2026-09-21T14:35:21.768695+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.768711+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.768738+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.768993+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.769056+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.769072+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.769438+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.769480+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:21.769873+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.772070+00:00", "trade", 9.74, 3.0]
["2026-09-21T14:35:21.779210+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.818373+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:21.929805+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:22.467387+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:22.772707+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:35:22.772735+00:00", "trade", 9.745, 24.0]
["2026-09-21T14:35:22.773429+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:22.860265+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:23.516058+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:23.772697+00:00", "trade", 9.745, 11.0]
["2026-09-21T14:35:24.529854+00:00", "trade", 9.74, 170.0]
["2026-09-21T14:35:24.542621+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:24.796975+00:00", "trade", 9.7141, 10.0]
["2026-09-21T14:35:24.813401+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:25.388779+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:25.851540+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:26.747943+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:26.777885+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:27.273022+00:00", "trade", 9.7141, 1.0]
["2026-09-21T14:35:27.276710+00:00", "trade", 9.7141, 25.0]
["2026-09-21T14:35:29.022421+00:00", "trade", 9.75, 29.0]
["2026-09-21T14:35:29.023872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:29.557982+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:29.873052+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:35:29.965752+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:29.965753+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:30.222182+00:00", "trade", 9.74, 133.0]
["2026-09-21T14:35:30.222325+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:35:30.222326+00:00", "trade", 9.74, 44.0]
["2026-09-21T14:35:30.222328+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:30.222329+00:00", "trade", 9.74, 30.0]
["2026-09-21T14:35:30.222333+00:00", "trade", 9.74, 136.0]
["2026-09-21T14:35:30.222605+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:30.222612+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:30.222627+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:30.222640+00:00", "trade", 9.74, 7.0]
["2026-09-21T14:35:30.222663+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:30.222675+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:30.222717+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222724+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222733+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222739+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222746+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222760+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222767+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222774+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222775+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222781+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222788+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222795+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:30.222797+00:00", "trade", 9.74, 3.0]
["2026-09-21T14:35:30.222797+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:30.222797+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222802+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222809+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222815+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222821+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222828+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222835+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222836+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222856+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222864+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222892+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222988+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.222998+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.223102+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.223188+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.223214+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.223255+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.223290+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.223380+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.254949+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.254972+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.255366+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.280568+00:00", "trade", 9.74, 24.0]
["2026-09-21T14:35:30.469667+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:30.471465+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:31.223025+00:00", "trade", 9.735, 30.0]
["2026-09-21T14:35:31.223059+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:35:31.791255+00:00", "trade", 9.7143, 10.0]
["2026-09-21T14:35:31.977507+00:00", "trade", 9.7569, 100.0]
["2026-09-21T14:35:32.216434+00:00", "trade", 9.7194, 12.0]
["2026-09-21T14:35:32.693717+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:32.693884+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:33.369615+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:33.423201+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:33.994224+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:34.501020+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:35.284496+00:00", "trade", 9.7301, 2833.0]
["2026-09-21T14:35:35.288624+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:35.288641+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:35.288702+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:35.288712+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:35.288726+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:35.289037+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:35.289106+00:00", "trade", 9.73, 3.0]
["2026-09-21T14:35:35.289108+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:35.289116+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:35:35.289147+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:35.289493+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:35.308897+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:35.489061+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:36.285198+00:00", "trade", 9.735, 16.0]
["2026-09-21T14:35:36.813002+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:36.813061+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:37.205499+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:37.212602+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:37.213050+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:37.878619+00:00", "trade", 9.735, 4.0]
["2026-09-21T14:35:38.054901+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:38.055728+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:38.180394+00:00", "trade", 9.7385, 4.0]
["2026-09-21T14:35:38.336886+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:38.544279+00:00", "trade", 9.7148, 10.0]
["2026-09-21T14:35:38.545109+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:38.557777+00:00", "trade", 9.7148, 1.0]
["2026-09-21T14:35:39.770755+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:39.770911+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:39.770937+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:39.771283+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:41.062666+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:41.547059+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:41.650249+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:41.809297+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:42.004516+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:42.004569+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:42.004593+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:42.004617+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:42.005068+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:42.005075+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:42.005090+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:42.005480+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:42.005945+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:42.009832+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:42.104981+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:42.312936+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:43.039442+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:44.005011+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:44.005883+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:35:44.006287+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:44.006604+00:00", "trade", 9.73, 19.0]
["2026-09-21T14:35:45.257210+00:00", "trade", 9.735, 1100.0]
["2026-09-21T14:35:45.676063+00:00", "trade", 9.7183, 10.0]
["2026-09-21T14:35:45.905132+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:35:46.272916+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.272935+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.273364+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.273727+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.273887+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.273902+00:00", "trade", 9.735, 12.0]
["2026-09-21T14:35:46.274295+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.274354+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.274803+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.440238+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.440311+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.482896+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.483530+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.530741+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.579707+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.580670+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:46.580784+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:47.040558+00:00", "trade", 9.735, 112.0]
["2026-09-21T14:35:47.148712+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:35:47.549766+00:00", "trade", 9.7399, 491.0]
["2026-09-21T14:35:47.550448+00:00", "trade", 9.735, 2.0]
["2026-09-21T14:35:48.236178+00:00", "trade", 9.7399, 237.0]
["2026-09-21T14:35:48.478807+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:48.478884+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:48.479197+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:48.964289+00:00", "trade", 9.7185, 1.0]
["2026-09-21T14:35:50.915655+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.916951+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.917000+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.917028+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.917317+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.917331+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.917422+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.932935+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.933064+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.933138+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.946902+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.948620+00:00", "trade", 9.74, 20.0]
["2026-09-21T14:35:50.948622+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:35:50.948658+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.948665+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.948672+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:50.948679+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948694+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948700+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948707+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948709+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:50.948715+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948722+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948728+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948736+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948742+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948755+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948761+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948769+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948932+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.948942+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.949012+00:00", "trade", 9.735, 112.0]
["2026-09-21T14:35:50.949032+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:35:50.949034+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:35:50.949034+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:50.949034+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:35:50.949035+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.949043+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:50.949057+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:50.949071+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.949072+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:50.949137+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.949144+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.949180+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.949225+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.949317+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.949488+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.949549+00:00", "trade", 9.745, 23.0]
["2026-09-21T14:35:50.949569+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.949596+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.949608+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.949773+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.949989+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.950107+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.950219+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:50.977880+00:00", "trade", 9.745, 155.0]
["2026-09-21T14:35:51.210987+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:51.250992+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:51.603836+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:51.713457+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:35:51.713507+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:51.713515+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:51.713521+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:51.713528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:51.713536+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713538+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:35:51.713544+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713547+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:35:51.713551+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:35:51.713552+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713558+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713565+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713571+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713578+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713585+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713601+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713607+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713614+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713620+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713626+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713630+00:00", "trade", 9.74, 48.0]
["2026-09-21T14:35:51.713632+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:35:51.713632+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:35:51.713633+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713639+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:35:51.713812+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.713892+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.713923+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.713930+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.713978+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714048+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714055+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714065+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714071+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714082+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714098+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714136+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714174+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714257+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714265+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714344+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714384+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714449+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714524+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.714782+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.716085+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.716097+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.718071+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.720686+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:51.773826+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:52.524885+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:52.552487+00:00", "trade", 9.7191, 10.0]
["2026-09-21T14:35:52.762066+00:00", "trade", 9.735, 57.0]
["2026-09-21T14:35:52.763337+00:00", "trade", 9.74, 53.0]
["2026-09-21T14:35:52.766453+00:00", "trade", 9.74, 347.0]
["2026-09-21T14:35:52.769970+00:00", "trade", 9.738, 307.0]
["2026-09-21T14:35:52.782116+00:00", "trade", 9.7397, 1746.0]
["2026-09-21T14:35:52.782872+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:52.783519+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:52.783973+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:52.786354+00:00", "trade", 9.74, 197.0]
["2026-09-21T14:35:52.787058+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:52.787102+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:52.787143+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:52.787152+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:52.807501+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:53.102449+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:53.383288+00:00", "trade", 9.735, 57.0]
["2026-09-21T14:35:53.383684+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:53.385645+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:54.383952+00:00", "trade", 9.735, 24.0]
["2026-09-21T14:35:55.051768+00:00", "trade", 9.735, 2.0]
["2026-09-21T14:35:55.384567+00:00", "trade", 9.735, 2.0]
["2026-09-21T14:35:55.662485+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:55.662938+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:55.662952+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:55.663375+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:55.663849+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:55.665529+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:56.085669+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:56.143894+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:56.144720+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:56.145540+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:57.637847+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:57.742757+00:00", "trade", 9.7198, 8.0]
["2026-09-21T14:35:57.900501+00:00", "trade", 9.7198, 2.0]
["2026-09-21T14:35:58.282369+00:00", "trade", 9.7411, 1.0]
["2026-09-21T14:35:58.324529+00:00", "trade", 9.735, 19.0]
["2026-09-21T14:35:58.324530+00:00", "trade", 9.735, 10.0]
["2026-09-21T14:35:58.632151+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:58.632603+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:58.943139+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:58.943605+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:59.784054+00:00", "trade", 9.7212, 39.0]
["2026-09-21T14:35:59.846294+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:59.950023+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:35:59.950390+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:35:59.950821+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:35:59.950850+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:35:59.950868+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:35:59.950874+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:35:59.950886+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:35:59.950905+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.950910+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.950926+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.950956+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:35:59.950990+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.951005+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.951195+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.951220+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.951227+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.951331+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.951372+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.951401+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.951415+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.951489+00:00", "trade", 9.74, 55.0]
["2026-09-21T14:35:59.951561+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.951572+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.951702+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:35:59.952173+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.024584+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.118769+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.365726+00:00", "trade", 9.745, 491.0]
["2026-09-21T14:36:00.421775+00:00", "trade", 9.7401, 10.0]
["2026-09-21T14:36:00.514966+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.515292+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.515313+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.515559+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.515647+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:36:00.515900+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.515979+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.516032+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.516204+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.516357+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.516370+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.516392+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.516438+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.516879+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.550334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.550794+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.635500+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.772697+00:00", "trade", 9.7451, 237.0]
["2026-09-21T14:36:00.773501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.797358+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:00.952824+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:01.216354+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:01.780726+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:01.780820+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:01.781301+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:01.791030+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:01.791044+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:01.817210+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:01.817379+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:02.723772+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:02.724060+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:02.724239+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:02.734192+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:02.827291+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.186417+00:00", "trade", 9.745, 490.0]
["2026-09-21T14:36:03.187108+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.187232+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.405231+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.405315+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.405723+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.503290+00:00", "trade", 9.745, 573.0]
["2026-09-21T14:36:03.503325+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.503353+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.503855+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.503865+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.503958+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.503994+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.504005+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.504068+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.504267+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.504458+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.520817+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.520910+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:03.521942+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.096624+00:00", "trade", 9.745, 4.0]
["2026-09-21T14:36:04.097335+00:00", "trade", 9.745, 33.0]
["2026-09-21T14:36:04.097411+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.098109+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.098134+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.109626+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:36:04.110578+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.111037+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.111521+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.111974+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.215604+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.573759+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.574242+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.574511+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.578402+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.685240+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:04.957745+00:00", "trade", 9.7204, 11.0]
["2026-09-21T14:36:05.097244+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:36:05.097957+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.098450+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.099251+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.110568+00:00", "trade", 9.74, 4.0]
["2026-09-21T14:36:05.110885+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.111064+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.111078+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.111568+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.114104+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.155137+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:36:05.155141+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.155600+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.256075+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.260816+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.566025+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:05.566533+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:06.623070+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:06.623587+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:06.624242+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:06.624309+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:06.624318+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:06.624370+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:06.624788+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:06.624908+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:06.902617+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:06.970483+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:07.185504+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:07.185553+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:07.185602+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:07.185968+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:07.592239+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:07.827566+00:00", "trade", 9.7205, 2.0]
["2026-09-21T14:36:08.374743+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:09.012584+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:09.628680+00:00", "trade", 9.7483, 57.0]
["2026-09-21T14:36:09.629036+00:00", "trade", 9.7483, 1.0]
["2026-09-21T14:36:09.963122+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:09.963632+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:10.191433+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:10.337191+00:00", "trade", 9.723, 4.0]
["2026-09-21T14:36:10.577332+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:10.909953+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:10.987668+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:11.365445+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:11.523729+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:11.524188+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:11.524561+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:11.532153+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:11.532602+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:11.532672+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:11.533129+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:11.533139+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:11.623896+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:11.933345+00:00", "trade", 9.7206, 10.0]
["2026-09-21T14:36:12.734564+00:00", "trade", 9.745, 20.0]
["2026-09-21T14:36:13.161632+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:13.161882+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:13.161968+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:13.162172+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:13.162334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:13.903790+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:14.006199+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:14.038757+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:14.364474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:15.316032+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:36:15.678725+00:00", "trade", 9.745, 4.0]
["2026-09-21T14:36:15.682870+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:36:15.683132+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:15.683296+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:15.683409+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:15.795505+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:15.795972+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:15.796027+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:15.796483+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:15.796493+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:15.797885+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.147358+00:00", "trade", 9.7208, 1.0]
["2026-09-21T14:36:17.264209+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.264210+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:36:17.264679+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.264686+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.264695+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.265183+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.265681+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.266114+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.357854+00:00", "trade", 9.7382, 7.0]
["2026-09-21T14:36:17.358013+00:00", "trade", 9.7382, 3.0]
["2026-09-21T14:36:17.551189+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:36:17.551671+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.551701+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.552154+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.552165+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:17.630258+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:18.096062+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:18.096255+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:18.196762+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:18.578144+00:00", "trade", 9.7209, 10.0]
["2026-09-21T14:36:18.617686+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:18.718368+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:18.854228+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:19.971290+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:20.036953+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:20.460406+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:20.770760+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:23.906297+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:24.917261+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:25.336915+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:25.338842+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:25.486650+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:36:26.111049+00:00", "trade", 9.7213, 11.0]
["2026-09-21T14:36:26.797318+00:00", "trade", 9.7213, 1.0]
["2026-09-21T14:36:26.797636+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.797707+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:36:26.798159+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.798556+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.799007+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.801498+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.801952+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.803939+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:36:26.803948+00:00", "trade", 9.745, 13.0]
["2026-09-21T14:36:26.803976+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:36:26.804302+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.804383+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.804390+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.804465+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.804478+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.804671+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.804718+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.804832+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.804955+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.805150+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.805754+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.859767+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.900424+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:26.936940+00:00", "trade", 9.745, 57.0]
["2026-09-21T14:36:26.937888+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:27.634856+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:27.637131+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:27.700241+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:27.713926+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:28.096771+00:00", "trade", 9.745, 4000.0]
["2026-09-21T14:36:28.097429+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:36:28.097460+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:28.716805+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:29.489233+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:29.559441+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:36:29.560144+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:29.565871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:29.565873+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:36:29.565874+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:36:29.565875+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:36:29.565955+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.565962+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.565969+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.565976+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.565982+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.565989+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.565995+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.566002+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.566009+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.566022+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.566165+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.566212+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.566221+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.566236+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:36:29.566244+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:36:29.566257+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:29.566271+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:36:29.566272+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:36:29.566272+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.566303+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.566334+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.566408+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.566650+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.566663+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.566829+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.566849+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.566876+00:00", "trade", 9.755, 42.0]
["2026-09-21T14:36:29.566883+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.566900+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.567259+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.567273+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.567689+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.567868+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.568311+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.574776+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:36:29.599011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.599179+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.621861+00:00", "trade", 9.755, 58.0]
["2026-09-21T14:36:29.623899+00:00", "trade", 9.755, 155.0]
["2026-09-21T14:36:29.625101+00:00", "trade", 9.755, 155.0]
["2026-09-21T14:36:29.644420+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:29.826602+00:00", "trade", 9.758, 1.0]
["2026-09-21T14:36:30.622570+00:00", "trade", 9.755, 46.0]
["2026-09-21T14:36:30.742700+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:30.990453+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:30.990919+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.215322+00:00", "trade", 9.7542, 100.0]
["2026-09-21T14:36:31.854467+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.856700+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.860365+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.860448+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.860917+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.862416+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.862965+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.863413+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.867721+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.907338+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:36:31.907339+00:00", "trade", 9.75, 4.0]
["2026-09-21T14:36:31.907340+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:36:31.907364+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:36:31.907466+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.907501+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:36:31.907508+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907516+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907519+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:36:31.907521+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:36:31.907521+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:36:31.907523+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907530+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907539+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907547+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907555+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907563+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907570+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907594+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907613+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907727+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907903+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:36:31.907992+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:36:31.908038+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:31.908100+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:31.908132+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:31.908150+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:31.908159+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:31.908180+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:31.908264+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:31.908970+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:31.909009+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:31.909023+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:31.909602+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:31.909618+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:32.908654+00:00", "trade", 9.74, 29.0]
["2026-09-21T14:36:33.358739+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:33.407088+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:33.414563+00:00", "trade", 9.7232, 11.0]
["2026-09-21T14:36:33.907883+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:34.674414+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:34.794499+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:35.995079+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:36.304910+00:00", "trade", 9.7236, 2.0]
["2026-09-21T14:36:37.398872+00:00", "trade", 9.75, 266.0]
["2026-09-21T14:36:37.399553+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:36:37.399642+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:37.551447+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:36:37.551865+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:36:37.552419+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:37.552428+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:37.552435+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:37.552510+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:37.565204+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:37.565642+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:37.671978+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:38.549702+00:00", "trade", 9.745, 4.0]
["2026-09-21T14:36:38.603396+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:38.603621+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:38.634795+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:38.634798+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:36:38.635263+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:38.635292+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:38.635301+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:38.635748+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:38.780293+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:38.781119+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:38.781649+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:39.079107+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:39.079495+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:39.405283+00:00", "trade", 9.7434, 1.0]
["2026-09-21T14:36:39.926694+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:40.086694+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:40.280937+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:40.281547+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:40.406459+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:40.407572+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:40.416016+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:40.515792+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:40.519354+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:40.519875+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:40.611417+00:00", "trade", 9.7238, 11.0]
["2026-09-21T14:36:40.623297+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:40.678118+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:41.106493+00:00", "trade", 9.75, 20.0]
["2026-09-21T14:36:41.108254+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:41.109014+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:41.109498+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:41.332754+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:41.333626+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:41.358394+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:41.358843+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:42.114850+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:42.502183+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:42.502661+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:42.503471+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:42.792307+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:42.891611+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:43.376673+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:43.376715+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:43.725323+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:44.107925+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:44.108364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:44.112773+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:44.113231+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:44.118775+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:44.222001+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:44.224041+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:44.479886+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:44.571083+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:45.449953+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:45.449975+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:45.495208+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:45.495606+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:45.506883+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:45.507167+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:45.515994+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:36:45.516274+00:00", "trade", 9.74, 700.0]
["2026-09-21T14:36:45.516274+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:45.516378+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:45.516423+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:45.516431+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:45.516437+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:45.516445+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:45.516451+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:45.516461+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:45.516488+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:45.516501+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:45.516508+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:45.516528+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:45.516577+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:45.516591+00:00", "trade", 9.74, 49.0]
["2026-09-21T14:36:45.516593+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:36:45.516593+00:00", "trade", 9.74, 166.0]
["2026-09-21T14:36:45.516593+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:36:45.516593+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516622+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516629+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516636+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516690+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516697+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516736+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516750+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516759+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516766+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516779+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516787+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516808+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516890+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.516993+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.517035+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.517049+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.517084+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.517370+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.517401+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.517445+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.517499+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.518185+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.518635+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.719298+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.761312+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.762325+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.763378+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.764824+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.765640+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.765682+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.766166+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.766682+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.766960+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.771931+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.771938+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.907955+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:45.912795+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:46.042056+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:46.042517+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:46.398130+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:46.399010+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:47.075627+00:00", "trade", 9.735, 28.0]
["2026-09-21T14:36:47.626910+00:00", "trade", 9.7241, 10.0]
["2026-09-21T14:36:49.322048+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:36:49.322857+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:49.712577+00:00", "trade", 9.7245, 1.0]
["2026-09-21T14:36:50.314715+00:00", "trade", 9.732, 1.0]
["2026-09-21T14:36:50.921007+00:00", "trade", 9.735, 22.0]
["2026-09-21T14:36:50.921008+00:00", "trade", 9.735, 10.0]
["2026-09-21T14:36:50.921208+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:50.921293+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:50.921323+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:36:50.921386+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:50.921466+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:50.921675+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:50.921701+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:50.921788+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:50.921813+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:50.921879+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:50.922981+00:00", "trade", 9.735, 28.0]
["2026-09-21T14:36:50.978233+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:51.002609+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:51.139724+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:51.139862+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:51.209661+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:51.209698+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:51.234447+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:51.234946+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:51.265857+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:51.383228+00:00", "trade", 9.74, 3.0]
["2026-09-21T14:36:51.383668+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:51.383688+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:51.383741+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:36:51.383805+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.383827+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.384042+00:00", "trade", 9.74, 9.0]
["2026-09-21T14:36:51.384133+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:51.384205+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.384215+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.384232+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.384333+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.384368+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.384404+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.384557+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.384747+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.384812+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.384993+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.385443+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.386504+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.386754+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.650977+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:51.651878+00:00", "trade", 9.745, 140.0]
["2026-09-21T14:36:51.652558+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:52.641148+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:52.641625+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:52.641662+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:52.641674+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:52.642122+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:52.642133+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:52.651068+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.340025+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.349786+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.350270+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.350283+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.350303+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.350317+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.354159+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.354655+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.354668+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.354680+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.355116+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.355155+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.355596+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.355635+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.355646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.355664+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.355712+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.356113+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.356193+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.356209+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.356368+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.356569+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.356644+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.357132+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.357143+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.357153+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.357573+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.357594+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.358026+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.358052+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.358061+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.358079+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.358499+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.358980+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.358996+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.359006+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.359419+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.359432+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.359867+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.359898+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.359914+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.359924+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.360335+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.360347+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.360785+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.360810+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.360825+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.361245+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.361724+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.361734+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.362157+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.362175+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.362611+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.362637+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.362890+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.363070+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.363544+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.363554+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.363978+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.364221+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.364463+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.364473+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.364655+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.364891+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.365373+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.365801+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.365819+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.366253+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.366544+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.366977+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.367720+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.368239+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.369400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.374875+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.388457+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.410112+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.423901+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:36:53.423902+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:36:53.424390+00:00", "trade", 9.74, 48.0]
["2026-09-21T14:36:53.424444+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424450+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424457+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424465+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424473+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424479+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424486+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424495+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424520+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424584+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424592+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:36:53.424610+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424656+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:53.424817+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:54.179084+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:54.179100+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:54.215827+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:54.237550+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:54.237736+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:54.237813+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:54.238005+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:54.238259+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:54.255704+00:00", "trade", 9.7247, 10.0]
["2026-09-21T14:36:54.303975+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:54.691113+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.278473+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.278930+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.350118+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.350957+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.353560+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.358266+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.364400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.364983+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.534260+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.534731+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.911967+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:55.913603+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:56.418265+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:57.076630+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:57.556082+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:57.556533+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:57.617909+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:57.618058+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:57.618382+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:36:57.774738+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:57.774745+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:57.774771+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:57.774784+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:57.774791+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:57.774798+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:57.774805+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:57.774812+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:57.774819+00:00", "trade", 9.74, 105.0]
["2026-09-21T14:36:57.774824+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:57.774845+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:57.774888+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:36:57.774890+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:36:57.774890+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:36:57.774890+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:36:57.774934+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.774972+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775014+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775044+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775168+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775177+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775264+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775286+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775293+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775302+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775427+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775510+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775741+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.775872+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.776321+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.776480+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.776930+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.777512+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:57.777531+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:58.602662+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:58.686181+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.120748+00:00", "trade", 9.735, 2.0]
["2026-09-21T14:36:59.679106+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.679548+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.679711+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.679730+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.681312+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.681320+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.729632+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.729665+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.730119+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.730131+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.730598+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:36:59.990020+00:00", "trade", 9.735, 193.0]
["2026-09-21T14:36:59.998952+00:00", "trade", 9.7247, 17.0]
["2026-09-21T14:37:00.049466+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:00.062522+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:00.163694+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:00.194739+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:00.194838+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:00.626771+00:00", "trade", 9.73, 1000.0]
["2026-09-21T14:37:00.627525+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:00.627632+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:00.627881+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:00.628335+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:00.632268+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:00.642174+00:00", "trade", 9.7399, 1098.0]
["2026-09-21T14:37:00.757361+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.044364+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:37:01.044759+00:00", "trade", 9.735, 24.0]
["2026-09-21T14:37:01.044779+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.044788+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.044890+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.045088+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.045275+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.045283+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.045536+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.045547+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.045580+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.045591+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.045781+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.046002+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:01.274460+00:00", "trade", 9.735, 71.0]
["2026-09-21T14:37:01.277032+00:00", "trade", 9.735, 21.0]
["2026-09-21T14:37:01.743703+00:00", "trade", 9.7254, 11.0]
["2026-09-21T14:37:01.843507+00:00", "trade", 9.7254, 1.0]
["2026-09-21T14:37:01.846356+00:00", "trade", 9.7254, 22.0]
["2026-09-21T14:37:01.860293+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.069377+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.760200+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.812307+00:00", "trade", 9.735, 4.0]
["2026-09-21T14:37:02.812909+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.813368+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.910899+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.910932+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.911380+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.912181+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.934226+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.934389+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.934397+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:37:02.956641+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:37:02.956643+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:37:02.956674+00:00", "trade", 9.73, 22.0]
["2026-09-21T14:37:02.956685+00:00", "trade", 9.73, 178.0]
["2026-09-21T14:37:02.956747+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:37:02.956755+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:37:02.956765+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956773+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956780+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956786+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956793+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956795+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:37:02.956797+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:37:02.956799+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956807+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956814+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956821+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956828+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956843+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956849+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956856+00:00", "trade", 9.73, 46.0]
["2026-09-21T14:37:02.956856+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956857+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:37:02.956857+00:00", "trade", 9.73, 37.0]
["2026-09-21T14:37:02.956860+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:37:02.956863+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:37:02.956863+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956864+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:37:02.956865+00:00", "trade", 9.73, 150.0]
["2026-09-21T14:37:02.956882+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956889+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956895+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956901+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956914+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956921+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956928+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956934+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956941+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956955+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.956961+00:00", "trade", 9.73, 103.0]
["2026-09-21T14:37:02.956973+00:00", "trade", 9.73, 99.0]
["2026-09-21T14:37:02.956989+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.957036+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:37:02.957096+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.957142+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:37:02.957152+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:37:02.957153+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:37:02.957157+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:37:02.957163+00:00", "trade", 9.73, 85.0]
["2026-09-21T14:37:02.957210+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.957309+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.957335+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.957346+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.957387+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.957406+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.957516+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.957720+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.957755+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.958138+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.958174+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.960746+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.966365+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.966402+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.966412+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:37:02.966412+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:37:02.966423+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.966778+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.966785+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.966839+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.966846+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.966880+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.966891+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.966899+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.966934+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.967021+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.967060+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.967090+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.967100+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.967241+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.967279+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.967286+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.969565+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:37:02.970241+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.970262+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.970319+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.970321+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:37:02.970741+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.970793+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.971810+00:00", "trade", 9.73, 53.0]
["2026-09-21T14:37:02.971814+00:00", "trade", 9.73, 47.0]
["2026-09-21T14:37:02.971990+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:37:02.971994+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:37:02.972358+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.972372+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.972508+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.976241+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:37:02.976243+00:00", "trade", 9.73, 15.0]
["2026-09-21T14:37:02.976244+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:37:02.976246+00:00", "trade", 9.73, 125.0]
["2026-09-21T14:37:02.976640+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:37:02.976918+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.977019+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.977177+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.977737+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.978177+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.978209+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.978735+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.980321+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.980322+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:37:02.980775+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.980786+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.982598+00:00", "trade", 9.73, 111.0]
["2026-09-21T14:37:02.983024+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.983149+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.985833+00:00", "trade", 9.725, 18.0]
["2026-09-21T14:37:02.986514+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:02.986624+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:03.072051+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:37:03.072416+00:00", "trade", 9.72, 28.0]
["2026-09-21T14:37:03.072444+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:03.072491+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:03.072509+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:03.072630+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:03.073082+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:03.147877+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:03.816397+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:03.816675+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:04.387496+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:05.027685+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:05.072385+00:00", "trade", 9.725, 27.0]
["2026-09-21T14:37:05.090791+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:05.128877+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:05.129335+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:05.184080+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:05.184101+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:05.238422+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:37:05.238423+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:37:05.238512+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238527+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238534+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238541+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238554+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238561+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238575+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238576+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238579+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:37:05.238581+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238588+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238696+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238721+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238728+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238736+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238749+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238754+00:00", "trade", 9.72, 12.0]
["2026-09-21T14:37:05.238774+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238824+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:05.238825+00:00", "trade", 9.72, 500.0]
["2026-09-21T14:37:05.238827+00:00", "trade", 9.72, 2000.0]
["2026-09-21T14:37:05.238827+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:37:05.238829+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.238844+00:00", "trade", 9.72, 60.0]
["2026-09-21T14:37:05.238907+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.238915+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.238917+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.238925+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.238928+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.238931+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.238950+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.238971+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.238978+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.238985+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.239015+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.239042+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.239048+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.239226+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.239299+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.239300+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.239315+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.239337+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.239503+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.239724+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.240733+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.240939+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.253937+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.261300+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.278585+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.279042+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.298563+00:00", "trade", 9.72, 24.0]
["2026-09-21T14:37:05.299479+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.350551+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.384406+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:05.384862+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:06.114272+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:06.198700+00:00", "trade", 9.71, 42.0]
["2026-09-21T14:37:06.198791+00:00", "trade", 9.71, 58.0]
["2026-09-21T14:37:06.199497+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:06.199854+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:06.226996+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:06.227444+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:06.227507+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:06.255780+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:06.256249+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:06.795841+00:00", "trade", 9.7352, 24.0]
["2026-09-21T14:37:07.069544+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:07.115107+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:07.199512+00:00", "trade", 9.71, 27.0]
["2026-09-21T14:37:07.200222+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:07.239496+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:07.293214+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:07.789669+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:08.042108+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:08.199476+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:37:08.382210+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:08.673086+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:08.673163+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:08.675886+00:00", "trade", 9.7523, 100.0]
["2026-09-21T14:37:09.009093+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:09.200201+00:00", "trade", 9.715, 32.0]
["2026-09-21T14:37:09.665672+00:00", "trade", 9.7252, 12.0]
["2026-09-21T14:37:10.035210+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:10.067301+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:10.244786+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:10.255682+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:10.459333+00:00", "trade", 9.7183, 1.0]
["2026-09-21T14:37:10.616453+00:00", "trade", 9.7352, 45.0]
["2026-09-21T14:37:12.145081+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:12.145113+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:12.145591+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:12.145598+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:12.145607+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:12.334909+00:00", "trade", 9.7334, 1.0]
["2026-09-21T14:37:12.362615+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:12.362622+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:12.362690+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:37:12.362812+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:12.363262+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:12.363732+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:12.433028+00:00", "trade", 9.715, 13.0]
["2026-09-21T14:37:12.464969+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:12.566949+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.026392+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.119649+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:37:13.120161+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.120167+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.120176+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.120663+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.143136+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:37:13.143508+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.143774+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.143953+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.145189+00:00", "trade", 9.715, 13.0]
["2026-09-21T14:37:13.321998+00:00", "trade", 9.7255, 2.0]
["2026-09-21T14:37:13.615277+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.648891+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.649416+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.649491+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.649581+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.649632+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.649944+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.650622+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.653940+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.654318+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.654424+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.654884+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.661265+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.731909+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.732250+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.732307+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.732327+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.732345+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.732376+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.732419+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.733176+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.744142+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.744149+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:13.779573+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.654956+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.655008+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.655216+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.655862+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.655883+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.660479+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.660944+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.667302+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.676859+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.677272+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.677382+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.677607+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.677849+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.724326+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.724365+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.724380+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.724817+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.798580+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.799037+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.799089+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.861122+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.861386+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.861526+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.861570+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.862493+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.956278+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.963038+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.963755+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:14.964675+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.043638+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.043644+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.043706+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:37:15.043715+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.043810+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.044125+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.044139+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.044151+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.044175+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.044307+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.044575+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.065776+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.310051+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.310061+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.728201+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.728212+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.728273+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.728285+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.728650+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:15.777893+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:16.113763+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:16.114147+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:16.114253+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:16.114269+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:16.114282+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:16.114728+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:16.247744+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:16.370585+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:16.531936+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:16.830894+00:00", "trade", 9.7119, 32.0]
["2026-09-21T14:37:16.846004+00:00", "trade", 9.7119, 1.0]
["2026-09-21T14:37:17.238894+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:17.239132+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:17.239171+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:17.248209+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:17.583267+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:17.583509+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:17.583904+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:17.583966+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.022674+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.238254+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.423182+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.423633+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.429631+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.432200+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.433144+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.433595+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.444068+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.444413+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.444465+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.572187+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.572238+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.572290+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.784619+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.784970+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:18.785030+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:19.091961+00:00", "trade", 9.7255, 15.0]
["2026-09-21T14:37:19.203181+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:19.204000+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:19.242371+00:00", "trade", 9.715, 13.0]
["2026-09-21T14:37:20.917090+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:37:20.917091+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:37:20.917092+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:37:20.917160+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:20.917167+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917174+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917180+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917187+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917193+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917207+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917213+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917233+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917240+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917246+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917253+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917259+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917265+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917571+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:20.917672+00:00", "trade", 9.72, 99.0]
["2026-09-21T14:37:20.917673+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:37:20.917674+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.917745+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.917752+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.917759+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.917780+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.917793+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.917806+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.917827+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.917844+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.917933+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.918056+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.918112+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.918131+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.918143+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.918352+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.918676+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.918688+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:20.920147+00:00", "trade", 9.725, 133.0]
["2026-09-21T14:37:21.528626+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:22.027184+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:22.034642+00:00", "trade", 9.7255, 1.0]
["2026-09-21T14:37:22.482897+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:22.486458+00:00", "trade", 9.725, 108.0]
["2026-09-21T14:37:23.084523+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:23.188372+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:23.188379+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:23.188386+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:23.188435+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:23.301775+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:23.302229+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:23.830457+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:23.983735+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:24.421575+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:24.422034+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:24.422421+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:24.423448+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:37:24.423880+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:37:24.423888+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:24.423902+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:24.423925+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:24.424943+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:24.752258+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:24.753158+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:25.292610+00:00", "trade", 9.72, 178.0]
["2026-09-21T14:37:25.299000+00:00", "trade", 9.72, 22.0]
["2026-09-21T14:37:25.388298+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:26.153261+00:00", "trade", 9.725, 50.0]
["2026-09-21T14:37:26.154465+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:26.336578+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:37:26.336998+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:26.337453+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:26.438686+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:26.439159+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:26.459638+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:26.609813+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:26.610445+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:26.700074+00:00", "trade", 9.7255, 10.0]
["2026-09-21T14:37:26.931461+00:00", "trade", 9.725, 250.0]
["2026-09-21T14:37:27.059621+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:27.080572+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:27.451772+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:28.318787+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:28.319241+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:28.614057+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:28.614519+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:28.788416+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:29.868953+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:29.868981+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:29.869637+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:29.869715+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:29.870038+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:37:29.870039+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:37:29.870041+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:37:29.870065+00:00", "trade", 9.72, 131.0]
["2026-09-21T14:37:29.870213+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:37:29.870214+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:37:29.870272+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:29.870392+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:37:29.870403+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870412+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870419+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870433+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870440+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870446+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870453+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870460+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870472+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870538+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870585+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870594+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870635+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870642+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870661+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870702+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870804+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870815+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870872+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870942+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870958+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870971+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.870996+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.871267+00:00", "trade", 9.715, 35.0]
["2026-09-21T14:37:29.871443+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.873936+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.873959+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.874998+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:29.879707+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:30.189769+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:30.190222+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:30.190698+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:30.190773+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:30.190814+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:30.394928+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:30.395381+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:30.405294+00:00", "trade", 9.715, 8.0]
["2026-09-21T14:37:30.405686+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:30.471804+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:31.089095+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:31.089114+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:31.089577+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:31.089945+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:31.089985+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:31.091262+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:31.120090+00:00", "trade", 9.72, 94.0]
["2026-09-21T14:37:31.120532+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:37:31.120537+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:31.120561+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:31.132140+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:37:31.132963+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:31.230779+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:31.568278+00:00", "trade", 9.715, 4.0]
["2026-09-21T14:37:33.460827+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:34.428643+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:34.626447+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:34.626896+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:34.652440+00:00", "trade", 9.715, 5.0]
["2026-09-21T14:37:34.652461+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:37:34.652465+00:00", "trade", 9.715, 1.0]
["2026-09-21T14:37:34.679542+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:34.681069+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:34.765403+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:34.765486+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:37:34.765489+00:00", "trade", 9.715, 1.0]
["2026-09-21T14:37:34.765569+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:34.774059+00:00", "trade", 9.7259, 1.0]
["2026-09-21T14:37:34.781452+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:35.061370+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:35.061859+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:35.119568+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:35.122257+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:36.338953+00:00", "trade", 9.7262, 15.0]
["2026-09-21T14:37:37.577518+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:37.577540+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:37.577610+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:37.577998+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:37.581264+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:37.683588+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:37.790042+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:39.704728+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:39.956303+00:00", "trade", 9.7505, 100.0]
["2026-09-21T14:37:40.265510+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:40.480503+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:40.812687+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:37:41.116851+00:00", "trade", 9.7504, 100.0]
["2026-09-21T14:37:41.235974+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:37:42.784244+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:43.401189+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:43.503700+00:00", "trade", 9.7277, 10.0]
["2026-09-21T14:37:44.352155+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:44.354882+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:44.391077+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:44.404207+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:37:44.455335+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:44.455794+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:44.456183+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:44.457080+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:44.541866+00:00", "trade", 9.7152, 2.0]
["2026-09-21T14:37:44.559301+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:44.953158+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:45.142490+00:00", "trade", 9.7277, 2.0]
["2026-09-21T14:37:45.175432+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:37:45.932540+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:45.933242+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:45.944856+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:45.944879+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.011946+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.030793+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.030968+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.030998+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.030999+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.031081+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.031096+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.031250+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.031763+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.031776+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.041158+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.122634+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.381060+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.509874+00:00", "trade", 9.7192, 3900.0]
["2026-09-21T14:37:46.510555+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.510625+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.510979+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.511080+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.531019+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.782766+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.783213+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.783228+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.784058+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:46.784122+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:47.216436+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:47.347497+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:47.347960+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:47.427637+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:47.427866+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:47.690615+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.012006+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:37:48.014099+00:00", "trade", 9.715, 8.0]
["2026-09-21T14:37:48.591622+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.591752+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.592210+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.592261+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.592725+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.592737+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.593236+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.618075+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:37:48.618540+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.618624+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.776567+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.777968+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.958801+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.958851+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.959320+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:48.959359+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:49.144747+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:49.618479+00:00", "trade", 9.715, 42.0]
["2026-09-21T14:37:50.155126+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:37:50.155131+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:50.155587+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:50.155594+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:50.155627+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:50.155648+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:50.155675+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:50.156331+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:50.156813+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:50.157256+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:50.316199+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:50.316241+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:37:50.316266+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316295+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316337+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316367+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316421+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316595+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316657+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316680+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316707+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316714+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316728+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316744+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316759+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.316853+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.317041+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.317399+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.317434+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.317858+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.318310+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.368184+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.368260+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.368644+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.368753+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.368780+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.368792+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.369077+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.402232+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.434366+00:00", "trade", 9.7274, 10.0]
["2026-09-21T14:37:50.435129+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.456078+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.456588+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.457037+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.457053+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.457535+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.457973+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.458036+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.458475+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.458492+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:50.697074+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:51.079181+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:51.079250+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:51.079650+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:51.080159+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:51.081235+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:51.081770+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:51.156868+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:37:51.156879+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:51.156887+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:51.156894+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:51.156901+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:51.156908+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:51.156911+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:51.156921+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:51.156927+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:51.156934+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:51.156941+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:51.156955+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:37:51.156961+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:37:51.156962+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:37:51.156962+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.156984+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157025+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157038+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157045+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157052+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157059+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157066+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157123+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157406+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157451+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157490+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157589+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.157600+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.158588+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.203607+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.204328+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.205395+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.285167+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:51.285509+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:52.140691+00:00", "trade", 9.7495, 100.0]
["2026-09-21T14:37:53.889387+00:00", "trade", 9.715, 1.0]
["2026-09-21T14:37:53.891299+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:55.577271+00:00", "trade", 9.72, 22.0]
["2026-09-21T14:37:55.577925+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:37:55.659549+00:00", "trade", 9.7101, 29.0]
["2026-09-21T14:37:55.667339+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:55.667989+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:55.691181+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:56.729718+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:37:56.732226+00:00", "trade", 9.7275, 10.0]
["2026-09-21T14:37:56.851116+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:57.093662+00:00", "trade", 9.7275, 1.0]
["2026-09-21T14:37:57.845453+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:58.282058+00:00", "trade", 9.7234, 1.0]
["2026-09-21T14:37:58.438874+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:58.462697+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:58.464060+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:58.467212+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:58.467891+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:58.488464+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:58.595602+00:00", "trade", 9.71, 78.0]
["2026-09-21T14:37:58.596099+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:58.604422+00:00", "trade", 9.71, 22.0]
["2026-09-21T14:37:58.643250+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:58.675333+00:00", "trade", 9.72, 20.0]
["2026-09-21T14:37:58.677283+00:00", "trade", 9.715, 1.0]
["2026-09-21T14:37:58.783408+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:37:59.272491+00:00", "trade", 9.72, 15.0]
["2026-09-21T14:38:00.255439+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:00.627156+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:00.627797+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:00.634737+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:00.695027+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:01.831961+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:01.863572+00:00", "trade", 9.715, 1131.0]
["2026-09-21T14:38:01.864270+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:01.866433+00:00", "trade", 9.715, 200.0]
["2026-09-21T14:38:01.867160+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:01.867266+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:01.867482+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:01.867533+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:01.867608+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:01.879538+00:00", "trade", 9.715, 8.0]
["2026-09-21T14:38:01.903599+00:00", "trade", 9.715, 248.0]
["2026-09-21T14:38:01.904009+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:01.904055+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:01.904109+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:01.904562+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:03.867131+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:38:03.868702+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:03.920478+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:38:04.098949+00:00", "trade", 9.7275, 11.0]
["2026-09-21T14:38:04.099746+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.102290+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.282140+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.365811+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.366054+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.366515+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.987146+00:00", "trade", 9.715, 6.0]
["2026-09-21T14:38:04.989136+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.993566+00:00", "trade", 9.72, 13.0]
["2026-09-21T14:38:04.993581+00:00", "trade", 9.715, 10.0]
["2026-09-21T14:38:04.994044+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.994122+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.994132+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.994141+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.994156+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.994239+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.994273+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:38:04.994277+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.994290+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:38:04.994290+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.994310+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:04.994388+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:38:04.994440+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.994622+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.994630+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.994651+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.994665+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.994668+00:00", "trade", 9.715, 8.0]
["2026-09-21T14:38:04.994707+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.994721+00:00", "trade", 9.72, 24.0]
["2026-09-21T14:38:04.994852+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.994859+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.994930+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.994942+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.994957+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.994971+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.995368+00:00", "trade", 9.715, 6.0]
["2026-09-21T14:38:04.995495+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:38:04.995973+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:04.996413+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:05.001392+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:05.001849+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:05.027125+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:05.291898+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:05.291929+00:00", "trade", 9.725, 4.0]
["2026-09-21T14:38:05.328552+00:00", "trade", 9.72, 11.0]
["2026-09-21T14:38:06.182357+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:06.182841+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:06.716599+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:06.717518+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:06.799785+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:07.361464+00:00", "trade", 9.73, 155.0]
["2026-09-21T14:38:07.362253+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:07.845940+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:08.191178+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:08.828190+00:00", "trade", 9.7275, 1.0]
["2026-09-21T14:38:09.039978+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:09.104766+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:38:09.141027+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:09.748966+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:09.852379+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:09.852456+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:09.852463+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:09.852476+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:09.852481+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.852483+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.852573+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.852845+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.852870+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.853004+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.853044+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.853059+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.853071+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.853165+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.853407+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.853567+00:00", "trade", 9.715, 3.0]
["2026-09-21T14:38:09.853945+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.854167+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.854615+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.855485+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.879634+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.879641+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.880089+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.880112+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.887310+00:00", "trade", 9.715, 3.0]
["2026-09-21T14:38:09.888002+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:09.891224+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:38:09.891961+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:10.037750+00:00", "trade", 9.715, 190.0]
["2026-09-21T14:38:10.256911+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:10.257260+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:10.257392+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:10.336816+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:10.539772+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:10.909242+00:00", "trade", 9.71, 400.0]
["2026-09-21T14:38:10.909997+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:10.910064+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:10.910459+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:10.910516+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:10.950967+00:00", "trade", 9.7275, 10.0]
["2026-09-21T14:38:11.909915+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:38:12.390714+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:12.391172+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:12.807768+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:12.807817+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:12.807853+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:12.807862+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:12.807875+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:12.807898+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:12.808306+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:13.076028+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:13.106296+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:13.118786+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:13.279453+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:13.409671+00:00", "trade", 9.72, 105.0]
["2026-09-21T14:38:13.410431+00:00", "quote", 9.71, 9.73]
["2026-09-21T14:38:13.410470+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.410489+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.410507+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.410563+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:13.410701+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:13.410708+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:13.410715+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:13.410817+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:13.410824+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:13.411134+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:13.411163+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:13.411996+00:00", "trade", 9.72, 75.0]
["2026-09-21T14:38:13.420916+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:13.420996+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.421290+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.423470+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.449070+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.449529+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.449572+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.449586+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.449734+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.450023+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.450050+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.450207+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.450238+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.450250+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.450690+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:13.634530+00:00", "trade", 9.725, 642.0]
["2026-09-21T14:38:14.839834+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:14.839860+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:14.892911+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.336524+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.393978+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.394064+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.924989+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:15.925112+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:15.925179+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:15.925191+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:15.925267+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925280+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925286+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925293+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925300+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925321+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925327+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925349+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925362+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925398+00:00", "trade", 9.72, 46.0]
["2026-09-21T14:38:15.925399+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:38:15.925534+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925543+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925550+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925571+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925588+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925630+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925723+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925731+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925749+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925771+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925788+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925802+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.925897+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.926039+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.927010+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:38:15.927511+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:15.945967+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:16.024782+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:16.278671+00:00", "trade", 9.725, 4.0]
["2026-09-21T14:38:16.279415+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:16.279704+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:16.279951+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:17.200264+00:00", "trade", 9.7255, 47.0]
["2026-09-21T14:38:17.545544+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:17.545560+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:17.545575+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:17.656494+00:00", "trade", 9.7389, 100.0]
["2026-09-21T14:38:17.768771+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:17.769038+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:17.769245+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:17.769722+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:17.810200+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:17.815130+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:17.863625+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:18.003686+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:18.758334+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:18.759127+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:18.810361+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:19.065815+00:00", "trade", 9.7276, 12.0]
["2026-09-21T14:38:19.066628+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:19.067018+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:19.067377+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:19.450799+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:19.450818+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:19.451261+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:19.451710+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:19.577946+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:19.775202+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:19.823576+00:00", "trade", 9.7276, 21.0]
["2026-09-21T14:38:19.989139+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:19.992623+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:20.089230+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:20.099526+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:20.437634+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:20.437642+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:20.570388+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:20.570836+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:20.678027+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:21.188931+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:21.446128+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:21.448606+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:21.913638+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:38:21.913639+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:21.914107+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:21.914405+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:38:21.914497+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914504+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914505+00:00", "trade", 9.72, 500.0]
["2026-09-21T14:38:21.914511+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914518+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914523+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:38:21.914524+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:38:21.914524+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914532+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914539+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914546+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914552+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914558+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914565+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914578+00:00", "trade", 9.72, 93.0]
["2026-09-21T14:38:21.914578+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914584+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914590+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914597+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914604+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914610+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914623+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914629+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914636+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:38:21.914636+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:21.914683+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.914734+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.914930+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.914957+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.915078+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.915100+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.915113+00:00", "trade", 9.715, 22.0]
["2026-09-21T14:38:21.915131+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.915190+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.915206+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.915217+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.915228+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.915305+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.915578+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.915646+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.915660+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.920606+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:21.923130+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:22.017520+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:22.017527+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:22.343936+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:22.467862+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:22.915134+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:23.591636+00:00", "trade", 9.7171, 466.0]
["2026-09-21T14:38:24.046787+00:00", "trade", 9.715, 3.0]
["2026-09-21T14:38:24.047262+00:00", "trade", 9.715, 12.0]
["2026-09-21T14:38:24.832402+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:38:24.833326+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:24.835901+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:24.912474+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:24.926644+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:25.277305+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:25.768038+00:00", "trade", 9.7275, 10.0]
["2026-09-21T14:38:25.808708+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:25.812003+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:27.023708+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:27.023734+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:27.024466+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:27.024876+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:27.025576+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:27.027376+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:38:27.028165+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:38:27.037147+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:38:27.337040+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:27.923635+00:00", "trade", 9.7176, 2.0]
["2026-09-21T14:38:28.198633+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:28.199097+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:30.030323+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:30.078328+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:30.256726+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:30.430069+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:30.945323+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.673076+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.673111+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.673998+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.692774+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:38:31.692959+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.692960+00:00", "trade", 9.71, 2707.0]
["2026-09-21T14:38:31.692961+00:00", "trade", 9.71, 7.0]
["2026-09-21T14:38:31.693053+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.693059+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.693066+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.693144+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:38:31.693215+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.693229+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.693348+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.693555+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:38:31.693623+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.693666+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.693677+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.693689+00:00", "trade", 9.71, 49.0]
["2026-09-21T14:38:31.693690+00:00", "trade", 9.71, 37.0]
["2026-09-21T14:38:31.693691+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:31.693697+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693704+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693712+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693718+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693732+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693738+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693743+00:00", "trade", 9.71, 16.0]
["2026-09-21T14:38:31.693745+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693751+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693754+00:00", "trade", 9.71, 42.0]
["2026-09-21T14:38:31.693758+00:00", "trade", 9.71, 53.0]
["2026-09-21T14:38:31.693758+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693765+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693772+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693778+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693785+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693791+00:00", "trade", 9.71, 1074.0]
["2026-09-21T14:38:31.693791+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:38:31.693791+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:31.693791+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693798+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693805+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693812+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693818+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693825+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693892+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693906+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693913+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693920+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693937+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693946+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693973+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.693974+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.694269+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.694292+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.694377+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.694384+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.694490+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.694756+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.724932+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.725425+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.726053+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:38:31.729616+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.730311+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.730400+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.730756+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.736079+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.736524+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.750535+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:38:31.860605+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:31.992059+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:38:32.009558+00:00", "trade", 9.705, 248.0]
["2026-09-21T14:38:32.009628+00:00", "trade", 9.705, 148.0]
["2026-09-21T14:38:32.009630+00:00", "trade", 9.705, 400.0]
["2026-09-21T14:38:32.009630+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:38:32.009630+00:00", "trade", 9.7, 300.0]
["2026-09-21T14:38:32.009635+00:00", "trade", 9.7, 4.0]
["2026-09-21T14:38:32.009636+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:38:32.009637+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:38:32.009638+00:00", "trade", 9.7, 36.0]
["2026-09-21T14:38:32.009640+00:00", "trade", 9.705, 300.0]
["2026-09-21T14:38:32.009643+00:00", "trade", 9.705, 400.0]
["2026-09-21T14:38:32.009660+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:38:32.009670+00:00", "trade", 9.705, 248.0]
["2026-09-21T14:38:32.009719+00:00", "trade", 9.705, 248.0]
["2026-09-21T14:38:32.009719+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.009726+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.009733+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.009998+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.010055+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.010078+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.010095+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.010113+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.010137+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.010168+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:38:32.010393+00:00", "trade", 9.705, 26.0]
["2026-09-21T14:38:32.010546+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.010690+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:38:32.010719+00:00", "trade", 9.705, 18.0]
["2026-09-21T14:38:32.010735+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:38:32.026265+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:38:32.026266+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:38:32.026267+00:00", "trade", 9.71, 200.0]
["2026-09-21T14:38:32.026293+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.026300+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.026315+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.026331+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:32.026343+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:32.026346+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:38:32.026351+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:32.026357+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:32.026387+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:32.026394+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:32.026554+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:32.026556+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:32.026560+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:32.026567+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:32.026655+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:38:32.026657+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:38:32.026657+00:00", "trade", 9.71, 116.0]
["2026-09-21T14:38:32.026657+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.026695+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.026702+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.026725+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.026846+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.026853+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027057+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027073+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027080+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027092+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027101+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027109+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027115+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027122+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027131+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027138+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027180+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027217+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027308+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027370+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027385+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027509+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027522+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027707+00:00", "trade", 9.71, 5.0]
["2026-09-21T14:38:32.027962+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.027969+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.204980+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.272093+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.275467+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:38:32.275778+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.447027+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.447478+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.447924+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.448396+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.926993+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.927030+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.927113+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:32.927525+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.019810+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.215695+00:00", "trade", 9.7262, 1.0]
["2026-09-21T14:38:33.278523+00:00", "trade", 9.7117, 150.0]
["2026-09-21T14:38:33.278664+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:38:33.279370+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.279643+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.280198+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.280656+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.280692+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.280705+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.280736+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.281149+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.281173+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.281249+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.281259+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.290154+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.290592+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.299233+00:00", "trade", 9.7107, 250.0]
["2026-09-21T14:38:33.370174+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.370293+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.370745+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.370806+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.370817+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.371261+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.371271+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.380251+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.399877+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.436472+00:00", "trade", 9.7261, 12.0]
["2026-09-21T14:38:33.517629+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:38:33.518122+00:00", "trade", 9.715, 5.0]
["2026-09-21T14:38:33.518811+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.561174+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:33.723828+00:00", "trade", 9.7101, 642.0]
["2026-09-21T14:38:33.766845+00:00", "trade", 9.715, 642.0]
["2026-09-21T14:38:33.896367+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:34.186602+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:34.236755+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:34.268698+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:34.269221+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:34.667075+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:34.785498+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:34.785776+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:35.136118+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:35.236169+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:35.737171+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:38:35.767540+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:38:35.978978+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:38:35.979783+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:35.979805+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:35.980257+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:35.980715+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:36.152991+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:36.594016+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:38:36.594925+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:36.979325+00:00", "trade", 9.715, 35.0]
["2026-09-21T14:38:37.250267+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.670603+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.873813+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.900118+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.900573+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.937431+00:00", "trade", 9.715, 10.0]
["2026-09-21T14:38:37.937482+00:00", "trade", 9.715, 10.0]
["2026-09-21T14:38:37.938473+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.997538+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:38:37.997887+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:38:37.998470+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:38:37.998474+00:00", "trade", 9.72, 130.0]
["2026-09-21T14:38:37.998474+00:00", "trade", 9.72, 2707.0]
["2026-09-21T14:38:37.998475+00:00", "trade", 9.72, 700.0]
["2026-09-21T14:38:37.998502+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:38:37.998543+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.998549+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.998555+00:00", "trade", 9.72, 38.0]
["2026-09-21T14:38:37.998556+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.998560+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:38:37.998567+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:38:37.998576+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:38:37.998578+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.998585+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.998598+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.998605+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.998612+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.998619+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:37.998627+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998635+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998642+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998649+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998656+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998663+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998669+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998676+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998683+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998690+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998703+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998717+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998723+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998730+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998861+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998868+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998887+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998910+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998917+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998923+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998930+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998938+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.998960+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:38:37.998962+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:38:37.998962+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:38:37.998963+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:38:37.998970+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:37.999001+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999020+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999095+00:00", "trade", 9.72, 70.0]
["2026-09-21T14:38:37.999159+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999178+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999232+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999320+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999327+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999334+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999377+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999440+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999526+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999553+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999569+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999582+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999840+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:37.999874+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.000349+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.000893+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.000905+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.003074+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.030787+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.592047+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:38:38.592048+00:00", "trade", 9.725, 10.0]
["2026-09-21T14:38:38.592141+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:38:38.592349+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:38:38.592568+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.592589+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.592637+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.592736+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.592774+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.592839+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.592843+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.592856+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:38.593082+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:38.593149+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:38:38.593154+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.593161+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.593290+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.593314+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.593527+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.593567+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.593645+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:38:38.593698+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.593700+00:00", "trade", 9.725, 300.0]
["2026-09-21T14:38:38.593773+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.593809+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.593882+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.594189+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.595361+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:38.999137+00:00", "trade", 9.725, 26.0]
["2026-09-21T14:38:39.178315+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:39.179333+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:39.179800+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:39.179852+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:39.180316+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:39.180329+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:38:39.197477+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197518+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197525+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197891+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:38:39.197904+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197940+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197947+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197954+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197968+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197973+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197980+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197987+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197988+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.197994+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.198000+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.198007+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.198009+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.198074+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.198260+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.198442+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.198694+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.199142+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.199587+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.199671+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.201677+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.202375+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.322730+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:38:39.323423+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.486700+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.507317+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:38:39.508181+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.508200+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.508232+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.508651+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.508662+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.509214+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.513960+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.537789+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:38:39.540030+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.579773+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.581537+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:39.629140+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:40.508877+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:40.521846+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:40.586012+00:00", "trade", 9.7257, 10.0]
["2026-09-21T14:38:40.856609+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:40.861095+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:40.861161+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:40.907109+00:00", "trade", 9.715, 4.0]
["2026-09-21T14:38:40.911457+00:00", "trade", 9.71, 10.0]
["2026-09-21T14:38:40.911890+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:40.911967+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:40.911988+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:40.943523+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:41.015579+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:41.015606+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:41.047598+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:41.047664+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:41.456413+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:41.456477+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:41.464595+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:41.464657+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:41.691629+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:41.692042+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:42.228405+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:42.602233+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:43.323388+00:00", "trade", 9.715, 36.0]
["2026-09-21T14:38:43.324519+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:43.341752+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:43.341779+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:43.342294+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:43.615622+00:00", "trade", 9.72, 1000.0]
["2026-09-21T14:38:43.616380+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:43.676211+00:00", "trade", 9.7257, 12.0]
["2026-09-21T14:38:43.720140+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:43.720776+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:43.952606+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:43.953278+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:44.211491+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:44.211655+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:44.257838+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:44.525150+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:44.525999+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:44.547464+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:44.616307+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:38:44.617106+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:44.970515+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:44.970990+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:44.971450+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:45.020468+00:00", "trade", 9.715, 51.0]
["2026-09-21T14:38:45.402183+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:38:45.617027+00:00", "trade", 9.715, 24.0]
["2026-09-21T14:38:46.148015+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:46.148388+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:46.162317+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:38:46.316905+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:47.468802+00:00", "trade", 9.7258, 10.0]
["2026-09-21T14:38:48.182303+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:48.183977+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:49.616971+00:00", "trade", 9.715, 28.0]
["2026-09-21T14:38:51.547947+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:51.828476+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:51.954021+00:00", "trade", 9.7195, 50.0]
["2026-09-21T14:38:52.044669+00:00", "trade", 9.715, 240.0]
["2026-09-21T14:38:52.277617+00:00", "trade", 9.715, 1.0]
["2026-09-21T14:38:52.786741+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:52.939677+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:53.027876+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:53.165759+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:53.558935+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:53.811823+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:53.812024+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:54.173695+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:54.177747+00:00", "trade", 9.7195, 20.0]
["2026-09-21T14:38:54.778828+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:54.778899+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:54.783015+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:54.783029+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:54.783583+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:54.783604+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:54.783636+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:54.941525+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:54.952036+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:54.976512+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:55.061644+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:55.473383+00:00", "trade", 9.7259, 12.0]
["2026-09-21T14:38:55.509724+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:55.510257+00:00", "trade", 9.71, 400.0]
["2026-09-21T14:38:55.520104+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:38:55.873729+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:38:55.873730+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:38:55.873878+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:55.873879+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:55.873939+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:55.873967+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:55.874383+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:55.879166+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:55.879256+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:38:55.927510+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:38:55.946477+00:00", "trade", 9.726, 10.0]
["2026-09-21T14:38:56.022880+00:00", "trade", 9.71, 300.0]
["2026-09-21T14:38:56.276674+00:00", "trade", 9.71, 190.0]
["2026-09-21T14:38:56.664052+00:00", "trade", 9.71, 200.0]
["2026-09-21T14:38:56.664052+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664079+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664086+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664093+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664100+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664107+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664114+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664121+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664128+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664136+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664142+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664148+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664155+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664431+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664473+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664687+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664762+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664769+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664810+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664852+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664948+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.664994+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.739740+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.740202+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.740681+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:56.857823+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:57.284936+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:57.430606+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:57.749445+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:38:59.815569+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:00.569505+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:00.614881+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:00.615344+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:00.849921+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:00.850354+00:00", "trade", 9.705, 4.0]
["2026-09-21T14:39:00.850357+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:00.850790+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:39:04.297626+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:04.490111+00:00", "trade", 9.7152, 29.0]
["2026-09-21T14:39:04.817375+00:00", "trade", 9.726, 14.0]
["2026-09-21T14:39:05.312167+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:06.098709+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:06.622642+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:06.775823+00:00", "trade", 9.7338, 100.0]
["2026-09-21T14:39:07.408732+00:00", "trade", 9.726, 3.0]
["2026-09-21T14:39:07.850822+00:00", "trade", 9.705, 40.0]
["2026-09-21T14:39:07.851485+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:39:07.851518+00:00", "trade", 9.71, 2.0]
["2026-09-21T14:39:09.445977+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.446011+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.446125+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.446316+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.446464+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.446532+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.446600+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.446798+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.446812+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.446822+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.456242+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.476098+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.578972+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:09.948229+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.220276+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.220513+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.220758+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.220786+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.221241+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.224650+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.230232+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.409100+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.594263+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.594275+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.690232+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.696500+00:00", "trade", 9.7083, 87.0]
["2026-09-21T14:39:10.715178+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.715638+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.715693+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.715850+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.945833+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:10.946311+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:11.038198+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:11.801599+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:11.802061+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:11.802518+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:11.802995+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:11.803020+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:11.803030+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:11.812484+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.597729+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:39:12.597768+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.598198+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.598256+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.598264+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.598299+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.598653+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.604985+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:39:12.634751+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.635450+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.635936+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.644740+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.645315+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:12.645379+00:00", "trade", 9.7, 25.0]
["2026-09-21T14:39:13.220176+00:00", "trade", 9.7268, 12.0]
["2026-09-21T14:39:13.412155+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:13.412408+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:13.412511+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:13.445285+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:13.490743+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:13.534293+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:13.932196+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:13.932668+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:13.932730+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:13.933511+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:13.942164+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:15.060291+00:00", "trade", 9.7001, 56.0]
["2026-09-21T14:39:15.357227+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:39:15.753447+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:15.757476+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:15.782857+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:15.906415+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:17.159481+00:00", "trade", 9.7281, 9.0]
["2026-09-21T14:39:17.765815+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:18.083456+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:18.086020+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:18.133314+00:00", "trade", 9.7001, 3.0]
["2026-09-21T14:39:18.134025+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:18.134028+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:39:18.134786+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:18.224342+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:19.132622+00:00", "trade", 9.7281, 10.0]
["2026-09-21T14:39:21.081699+00:00", "trade", 9.7, 42.0]
["2026-09-21T14:39:21.081716+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:21.081718+00:00", "trade", 9.7, 29.0]
["2026-09-21T14:39:21.081722+00:00", "trade", 9.7, 95.0]
["2026-09-21T14:39:21.082040+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:39:21.082042+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:39:21.082061+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:21.082069+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:21.082072+00:00", "trade", 9.7, 105.0]
["2026-09-21T14:39:21.082075+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:21.082081+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:21.082088+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:21.082093+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:39:21.082094+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:21.082095+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:21.082103+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:21.082110+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:21.082117+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:21.082123+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:39:21.082123+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:21.082124+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:39:21.082126+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082130+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082168+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082238+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082245+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082265+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082273+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082294+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082319+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082324+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082386+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082574+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082611+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082633+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082674+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082879+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.082950+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.102987+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.112481+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.133846+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.279614+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.279991+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.337148+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.337242+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.337608+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.440040+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.440410+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.749465+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:21.749909+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:22.365004+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:39:22.677544+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:22.968121+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.433332+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.486565+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.718829+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.719301+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.719786+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.719916+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.750216+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.750759+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.751382+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.751943+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.817527+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.973473+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:39:24.973475+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:39:24.973477+00:00", "trade", 9.69, 2707.0]
["2026-09-21T14:39:24.973487+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:24.973552+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973559+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973566+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973572+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973579+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973585+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973592+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973599+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973612+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973626+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973633+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973640+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973653+00:00", "trade", 9.69, 5.0]
["2026-09-21T14:39:24.973653+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973659+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973674+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973681+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973682+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973735+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:24.973759+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.973764+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.973836+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.973863+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.974159+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.974193+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.974202+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.974222+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.974288+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.974308+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.974320+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.974586+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.974820+00:00", "trade", 9.69, 4.0]
["2026-09-21T14:39:24.974822+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.975300+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:24.975726+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.541629+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.580473+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.778887+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.778996+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.779509+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.779528+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.779540+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.779551+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.788914+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.789357+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.789370+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.832260+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.832335+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.832810+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.832820+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.833290+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.833311+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.842311+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.842755+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.842762+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:25.880068+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.046224+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.046698+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.047167+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.052256+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.190676+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.191143+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.213075+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.250270+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.424940+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.540572+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.688143+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.702303+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.866869+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.897958+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:26.929419+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.080494+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.080912+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.081015+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.081347+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.090453+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.090906+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.090920+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.389694+00:00", "trade", 9.7273, 11.0]
["2026-09-21T14:39:27.440907+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.441501+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.441802+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.441949+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.585789+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.586259+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.586303+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:27.587123+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:28.129605+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:28.130212+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:28.776009+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:28.777613+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:29.129086+00:00", "trade", 9.7127, 49.0]
["2026-09-21T14:39:29.730460+00:00", "trade", 9.7274, 10.0]
["2026-09-21T14:39:29.871697+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:29.871734+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:29.872087+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:29.872099+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:30.327120+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:31.406278+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:31.695864+00:00", "trade", 9.7328, 100.0]
["2026-09-21T14:39:31.773349+00:00", "trade", 9.7096, 11.0]
["2026-09-21T14:39:31.773922+00:00", "trade", 9.7096, 10.0]
["2026-09-21T14:39:31.774903+00:00", "trade", 9.7096, 1.0]
["2026-09-21T14:39:31.775096+00:00", "trade", 9.7096, 1.0]
["2026-09-21T14:39:31.775896+00:00", "trade", 9.7096, 1.0]
["2026-09-21T14:39:31.776380+00:00", "trade", 9.7096, 8.0]
["2026-09-21T14:39:31.777084+00:00", "trade", 9.7096, 17.0]
["2026-09-21T14:39:31.777890+00:00", "trade", 9.7096, 15.0]
["2026-09-21T14:39:31.778426+00:00", "trade", 9.7096, 6.0]
["2026-09-21T14:39:31.778613+00:00", "trade", 9.7096, 3.0]
["2026-09-21T14:39:31.779656+00:00", "trade", 9.7096, 3.0]
["2026-09-21T14:39:31.780189+00:00", "trade", 9.7096, 2.0]
["2026-09-21T14:39:31.780857+00:00", "trade", 9.7096, 2.0]
["2026-09-21T14:39:33.020680+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:33.021138+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:33.250398+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:33.625685+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:33.626204+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:33.684274+00:00", "trade", 9.6815, 1.0]
["2026-09-21T14:39:33.685150+00:00", "trade", 9.685, 2.0]
["2026-09-21T14:39:33.685176+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:33.685666+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:33.717757+00:00", "trade", 9.7275, 10.0]
["2026-09-21T14:39:34.234351+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:34.298181+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:34.305104+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:34.655999+00:00", "trade", 9.69, 250.0]
["2026-09-21T14:39:35.636490+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:35.804158+00:00", "trade", 9.685, 1000.0]
["2026-09-21T14:39:36.089785+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.090786+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.091282+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.091300+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.091483+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.094440+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.102116+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.102943+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.413419+00:00", "trade", 9.685, 50.0]
["2026-09-21T14:39:36.484620+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.485076+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.507648+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.508104+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.532007+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:36.532480+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:37.098201+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:37.360012+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:37.360538+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:37.360996+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:37.789603+00:00", "trade", 9.7271, 4.0]
["2026-09-21T14:39:38.408671+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:38.409201+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:38.409651+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:38.409957+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:38.410409+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:38.642186+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:38.642641+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:38.643014+00:00", "trade", 9.685, 10.0]
["2026-09-21T14:39:38.643094+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:38.643110+00:00", "trade", 9.685, 24.0]
["2026-09-21T14:39:38.643111+00:00", "trade", 9.685, 10.0]
["2026-09-21T14:39:38.644751+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:38.658948+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:39:38.658950+00:00", "trade", 9.69, 10.0]
["2026-09-21T14:39:38.658951+00:00", "trade", 9.69, 10.0]
["2026-09-21T14:39:38.658982+00:00", "trade", 9.69, 12.0]
["2026-09-21T14:39:38.658986+00:00", "trade", 9.69, 10.0]
["2026-09-21T14:39:38.659041+00:00", "trade", 9.69, 613.0]
["2026-09-21T14:39:38.659351+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:39:38.659352+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:39:38.659366+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:39:38.659417+00:00", "trade", 9.6875, 100.0]
["2026-09-21T14:39:38.659427+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:39:38.659442+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:38.659450+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:39:38.659452+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659465+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659472+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659478+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659492+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659498+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659499+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659506+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659523+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659527+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659560+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659576+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659613+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659640+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659647+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659654+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659730+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659742+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659946+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659960+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659968+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659984+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.659997+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.660027+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.660492+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.661899+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.662089+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.665017+00:00", "trade", 9.695, 147.0]
["2026-09-21T14:39:38.673698+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.695822+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.751174+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.751264+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.751341+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.751752+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.751795+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.752175+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.761201+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.989605+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.989653+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:38.990002+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:39.052076+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:39.167206+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:39.489364+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:39.489569+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:39.490025+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:39.665643+00:00", "trade", 9.695, 2.0]
["2026-09-21T14:39:39.666402+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:39.754662+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:39.922979+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:39.950967+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.452310+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:39:40.452423+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:39:40.452442+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:39:40.452575+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.452589+00:00", "trade", 9.695, 100.0]
["2026-09-21T14:39:40.452650+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:39:40.452682+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.452690+00:00", "trade", 9.695, 187.0]
["2026-09-21T14:39:40.452700+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:39:40.452840+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.452868+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.452898+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.452934+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.453010+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.453251+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.453325+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.453612+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.454062+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.457035+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:39:40.678925+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.679411+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.682789+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.703346+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:40.703403+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:41.088919+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:39:41.088923+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:41.089306+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:41.089320+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:41.089385+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:41.089680+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:39:41.089681+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:39:41.089687+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:41.089751+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:39:41.089753+00:00", "trade", 9.7, 2707.0]
["2026-09-21T14:39:41.089756+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:39:41.089758+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:41.089761+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:41.090167+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:39:41.090235+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:41.090242+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:41.090249+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:41.090255+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:41.090262+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:41.090275+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:41.090282+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:41.090302+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:41.090309+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:41.090316+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:41.090322+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:39:41.090328+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:39:41.090328+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090329+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:39:41.090329+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:39:41.090383+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090400+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090418+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090467+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090488+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090524+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090567+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090574+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090587+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090629+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090659+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090707+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090753+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090807+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.090821+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.091120+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.091295+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.279037+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:41.973277+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:42.410545+00:00", "trade", 9.7271, 13.0]
["2026-09-21T14:39:43.103907+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:43.875719+00:00", "trade", 9.6985, 3.0]
["2026-09-21T14:39:44.052960+00:00", "trade", 9.7001, 2444.0]
["2026-09-21T14:39:44.826408+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:44.826529+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:44.829500+00:00", "trade", 9.705, 4.0]
["2026-09-21T14:39:44.841973+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:44.843225+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:47.405856+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:47.723252+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:47.956812+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:47.957879+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:48.053621+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:39:48.054422+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:48.054602+00:00", "trade", 9.71, 68.0]
["2026-09-21T14:39:48.054879+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:48.092863+00:00", "trade", 9.7019, 2000.0]
["2026-09-21T14:39:49.209391+00:00", "trade", 9.726, 10.0]
["2026-09-21T14:39:49.790709+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:49.790884+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:49.791259+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:49.791778+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:50.133817+00:00", "trade", 9.726, 10.0]
["2026-09-21T14:39:50.310369+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:50.310547+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:50.903783+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:39:50.966482+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:50.967354+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:50.967361+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:50.967814+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:50.967829+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:50.972407+00:00", "trade", 9.7032, 500.0]
["2026-09-21T14:39:51.327189+00:00", "trade", 9.7202, 36.0]
["2026-09-21T14:39:52.154428+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:52.212237+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:52.275129+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:52.468959+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:52.469130+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.310093+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:39:53.310094+00:00", "trade", 9.71, 90.0]
["2026-09-21T14:39:53.310179+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:39:53.310271+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:39:53.310273+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:39:53.310351+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.310378+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:39:53.310422+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:39:53.310429+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:39:53.310626+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.310723+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.310807+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.310817+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.310828+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.310871+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.310886+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.311095+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.311191+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.311203+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.311264+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.311276+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.311314+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.311572+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.311821+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.312937+00:00", "trade", 9.71, 11.0]
["2026-09-21T14:39:53.313092+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.313580+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.313812+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.313903+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.314104+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.314287+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.314299+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.314465+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.314941+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.314962+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.314971+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.320625+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.630036+00:00", "trade", 9.705, 40.0]
["2026-09-21T14:39:53.630828+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.630837+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.657714+00:00", "trade", 9.709, 176.0]
["2026-09-21T14:39:53.687441+00:00", "trade", 9.7099, 39.0]
["2026-09-21T14:39:53.687464+00:00", "trade", 9.7099, 42.0]
["2026-09-21T14:39:53.687499+00:00", "trade", 9.7099, 81.0]
["2026-09-21T14:39:53.688146+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.698860+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.699093+00:00", "trade", 9.7087, 32.0]
["2026-09-21T14:39:53.710364+00:00", "trade", 9.7087, 36.0]
["2026-09-21T14:39:53.763939+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.856285+00:00", "trade", 9.71, 10.0]
["2026-09-21T14:39:53.856451+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:39:53.856532+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:39:53.856534+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.856634+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:39:53.856636+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.856840+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.856868+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.856911+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.856995+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:53.857298+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.330443+00:00", "trade", 9.71, 39.0]
["2026-09-21T14:39:54.901567+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.901624+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.901777+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.988235+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.988337+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.988520+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.992567+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:39:54.992568+00:00", "trade", 9.71, 90.0]
["2026-09-21T14:39:54.992570+00:00", "trade", 9.71, 60.0]
["2026-09-21T14:39:54.992878+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.992888+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.993227+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.993232+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.993257+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.993289+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.993298+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.993314+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.993560+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.993763+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.994408+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:54.998182+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:55.095303+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:55.107556+00:00", "trade", 9.7072, 5.0]
["2026-09-21T14:39:55.314850+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:55.641220+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:55.641229+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:39:55.641240+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:39:55.641290+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:39:55.641303+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:55.641326+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:55.641632+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:55.641666+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:55.641722+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:55.642086+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:55.642259+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:55.745507+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.456587+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:39:56.456966+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.457143+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.457337+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.457843+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.469750+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.470198+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.470633+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.571377+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.571579+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.572830+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.572841+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.573281+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.575178+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.581511+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.676501+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.700001+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.704049+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:56.704210+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.012498+00:00", "trade", 9.7074, 100.0]
["2026-09-21T14:39:57.013988+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.131713+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.131813+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.403397+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.432656+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.494583+00:00", "trade", 9.7256, 1.0]
["2026-09-21T14:39:57.631367+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.976525+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.976816+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.977139+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.977356+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.977623+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.979251+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:57.986765+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:58.006316+00:00", "trade", 9.7256, 13.0]
["2026-09-21T14:39:58.018113+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:58.018143+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:58.018380+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:58.184893+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:58.185055+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:58.185062+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:58.187522+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:39:58.189005+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:39:58.189020+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:39:58.189035+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:39:58.189042+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:39:58.189056+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:39:58.189250+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:39:58.189265+00:00", "trade", 9.71, 57.0]
["2026-09-21T14:39:58.189266+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:39:58.189283+00:00", "trade", 9.71, 643.0]
["2026-09-21T14:39:58.189446+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:39:58.189451+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.189554+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:39:58.189634+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.189640+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.189682+00:00", "trade", 9.71, 24.0]
["2026-09-21T14:39:58.189701+00:00", "trade", 9.71, 30.0]
["2026-09-21T14:39:58.189742+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.189863+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.189920+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.189991+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.190001+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.190102+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.190143+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.190155+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.190210+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.190247+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:39:58.190311+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:39:58.190517+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:39:58.191084+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.191471+00:00", "trade", 9.71, 9000.0]
["2026-09-21T14:39:58.191529+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.199477+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.239988+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.240448+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.318797+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:58.360259+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.005923+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.007310+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.007337+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.007505+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.007767+00:00", "trade", 9.715, 155.0]
["2026-09-21T14:39:59.008236+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.008360+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.320415+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.320627+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.320649+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.321113+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.535731+00:00", "trade", 9.715, 300.0]
["2026-09-21T14:39:59.694179+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.739891+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.794955+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.839930+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.952832+00:00", "trade", 9.715, 526.0]
["2026-09-21T14:39:59.958996+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.959285+00:00", "trade", 9.715, 4.0]
["2026-09-21T14:39:59.959356+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.959386+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.959405+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.959431+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.959543+00:00", "trade", 9.71, 2.0]
["2026-09-21T14:39:59.959554+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:39:59.959597+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.959853+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.959870+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.959969+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.959975+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.960005+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.960309+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.982552+00:00", "trade", 9.71, 500.0]
["2026-09-21T14:39:59.983300+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.983900+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.996346+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:39:59.996784+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:00.142608+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:00.143094+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:00.143472+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:00.153545+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:00.378507+00:00", "trade", 9.71, 24.0]
["2026-09-21T14:40:00.379286+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:00.393725+00:00", "trade", 9.7101, 6535.0]
["2026-09-21T14:40:00.423178+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:02.116135+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:02.116142+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:02.116209+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:02.146167+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:02.441453+00:00", "trade", 9.7101, 36.0]
["2026-09-21T14:40:02.444088+00:00", "trade", 9.7111, 42.0]
["2026-09-21T14:40:02.472835+00:00", "trade", 9.7139, 39.0]
["2026-09-21T14:40:02.488523+00:00", "trade", 9.7108, 81.0]
["2026-09-21T14:40:02.533144+00:00", "trade", 9.7111, 40.0]
["2026-09-21T14:40:02.562426+00:00", "trade", 9.715, 176.0]
["2026-09-21T14:40:02.578039+00:00", "trade", 9.716, 32.0]
["2026-09-21T14:40:02.911269+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:02.915161+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:03.325220+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:03.554629+00:00", "trade", 9.71, 39.0]
["2026-09-21T14:40:03.554633+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:03.555102+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:03.555137+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:03.555935+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:03.556733+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:03.646076+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:03.839430+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:03.844048+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:40:04.555013+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:40:05.971094+00:00", "trade", 9.7188, 10.0]
["2026-09-21T14:40:06.008786+00:00", "trade", 9.71, 20.0]
["2026-09-21T14:40:06.008788+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:40:06.008823+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.008830+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.008837+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.008844+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.008851+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.008857+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.008864+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.008877+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.008892+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.008905+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.008918+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.008925+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:40:06.009243+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009304+00:00", "trade", 9.71, 61.0]
["2026-09-21T14:40:06.009310+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009354+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009411+00:00", "trade", 9.71, 47.0]
["2026-09-21T14:40:06.009414+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:40:06.009432+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009471+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009492+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009505+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009519+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009569+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009807+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009835+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009857+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.009869+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.010122+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.010200+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.010211+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.140423+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.140746+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.141290+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.143103+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.156384+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.335795+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.533394+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.533847+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.535326+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.535800+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.541964+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.655106+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:06.993711+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:07.032406+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:07.953881+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:40:08.131966+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:40:08.132538+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:40:09.202987+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:40:09.203056+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203063+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203070+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203076+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203084+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203091+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203096+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:40:09.203097+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:40:09.203099+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203107+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203113+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203120+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203126+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203140+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203146+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203155+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:40:09.203160+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203163+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:40:09.203164+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:40:09.203166+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203173+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203181+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203187+00:00", "quote", 9.7, 9.7]
["2026-09-21T14:40:09.203210+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:40:09.203211+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:40:09.203308+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203328+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203382+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203397+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203445+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203452+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203459+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203465+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203549+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203568+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203595+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203617+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203690+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203741+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203751+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203799+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.203812+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.204145+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.204167+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.205847+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:09.208924+00:00", "trade", 9.7, 11.0]
["2026-09-21T14:40:09.224964+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.245473+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.246570+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.247050+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.721097+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.721405+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.721483+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.721534+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.721583+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.721734+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.721799+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.721907+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.721916+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.721926+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.726576+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.727088+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.727099+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.727546+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.727581+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:11.731281+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.157499+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.209555+00:00", "trade", 9.695, 2.0]
["2026-09-21T14:40:12.289393+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.509546+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.510028+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.510728+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.512274+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.512729+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.512740+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.519481+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.519950+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.520208+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:12.872675+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:13.308183+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:13.351500+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:13.351976+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:13.361915+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:13.453733+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:13.484069+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:14.814723+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:40:14.814759+00:00", "trade", 9.69, 400.0]
["2026-09-21T14:40:14.814761+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:14.814813+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.814827+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.814833+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.814840+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.814847+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.814860+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.814867+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.814874+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.814882+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.814888+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.814905+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.815172+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.815209+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:14.815274+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:40:14.815275+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:40:14.815276+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815320+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815327+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815335+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815342+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815349+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815364+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815400+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815407+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815414+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815428+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815435+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815692+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.815727+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.818428+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.826142+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:14.845507+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:15.002399+00:00", "trade", 9.68, 400.0]
["2026-09-21T14:40:15.249805+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:15.492622+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.015623+00:00", "trade", 9.7183, 13.0]
["2026-09-21T14:40:16.021225+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.021691+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.249311+00:00", "trade", 9.685, 4.0]
["2026-09-21T14:40:16.436238+00:00", "trade", 9.7231, 200.0]
["2026-09-21T14:40:16.484871+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.485089+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.486128+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.486191+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.486573+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.497960+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.497967+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.498436+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.498888+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.596833+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:16.704501+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:17.126531+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:17.132112+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:17.149433+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:17.409333+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:17.684093+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:17.694090+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:18.146360+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:18.155963+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:18.185937+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:18.216009+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:18.575556+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:18.576587+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:18.824660+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:18.825713+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:19.153536+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:19.276650+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:19.279184+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:19.779042+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:19.783453+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:19.784048+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:19.786219+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:20.094251+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:20.486076+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:20.486539+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:20.486724+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:20.555934+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:20.556414+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:20.561090+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:20.591356+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:20.591369+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:20.591835+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:21.312180+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:21.312206+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:21.312221+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:21.312285+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:21.465910+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:21.905740+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:21.997942+00:00", "trade", 9.685, 75.0]
["2026-09-21T14:40:21.998021+00:00", "trade", 9.68, 75.0]
["2026-09-21T14:40:21.998622+00:00", "trade", 9.685, 2.0]
["2026-09-21T14:40:21.998735+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:22.322921+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:22.606004+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:22.880609+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:23.009158+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:24.294748+00:00", "trade", 9.718, 10.0]
["2026-09-21T14:40:24.368003+00:00", "trade", 9.68, 105.0]
["2026-09-21T14:40:24.368004+00:00", "trade", 9.68, 30.0]
["2026-09-21T14:40:24.368006+00:00", "trade", 9.68, 3.0]
["2026-09-21T14:40:24.368107+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368115+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368122+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368129+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368135+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368141+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368147+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368155+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368175+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368182+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368189+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368246+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368278+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:40:24.368312+00:00", "trade", 9.68, 12.0]
["2026-09-21T14:40:24.368403+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368469+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368476+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368483+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368490+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:24.368544+00:00", "trade", 9.68, 12.0]
["2026-09-21T14:40:24.368563+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:40:24.368571+00:00", "trade", 9.68, 20.0]
["2026-09-21T14:40:24.368573+00:00", "trade", 9.68, 1200.0]
["2026-09-21T14:40:24.368574+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368581+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368602+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368666+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368689+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368726+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368747+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368754+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368761+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368768+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368790+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368798+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.368871+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.369078+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.369115+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.369145+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.369383+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.369525+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.369639+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.369717+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.369728+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.370007+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.370016+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.370035+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.370185+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.370199+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.370210+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.370266+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.370444+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.414883+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.415462+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.459343+00:00", "trade", 9.672, 50.0]
["2026-09-21T14:40:24.464984+00:00", "trade", 9.6727, 50.0]
["2026-09-21T14:40:24.518864+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.582776+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:24.805050+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.194623+00:00", "trade", 9.675, 11.0]
["2026-09-21T14:40:26.194624+00:00", "trade", 9.675, 10.0]
["2026-09-21T14:40:26.194870+00:00", "trade", 9.68, 11.0]
["2026-09-21T14:40:26.194877+00:00", "trade", 9.68, 10.0]
["2026-09-21T14:40:26.195114+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.195261+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.195270+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.195301+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.195319+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.195735+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.196244+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.198621+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.207286+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.207739+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.207792+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.207866+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.208250+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.208356+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.208684+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.309269+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.328098+00:00", "trade", 9.675, 30.0]
["2026-09-21T14:40:26.402636+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.402893+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.403440+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.538995+00:00", "trade", 9.678, 600.0]
["2026-09-21T14:40:26.539748+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.540205+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.540257+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.540711+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:40:26.543030+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:40:26.543072+00:00", "trade", 9.68, 50.0]
["2026-09-21T14:40:26.543075+00:00", "trade", 9.68, 10.0]
["2026-09-21T14:40:26.543119+00:00", "trade", 9.68, 18.0]
["2026-09-21T14:40:26.543129+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543142+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543148+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543155+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543162+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543168+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543175+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543188+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543194+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543201+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543483+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543536+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543573+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:40:26.543641+00:00", "trade", 9.68, 50.0]
["2026-09-21T14:40:26.543642+00:00", "trade", 9.68, 50.0]
["2026-09-21T14:40:26.543642+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.543882+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.543896+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.543903+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.543916+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.544081+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.544249+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.545024+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.545036+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.545450+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.545469+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.546058+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.546908+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.548136+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.548590+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.569637+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:26.749413+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:27.622109+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:28.065470+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:28.329357+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:28.442622+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:28.792779+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:28.794211+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:28.808032+00:00", "trade", 9.685, 10.0]
["2026-09-21T14:40:28.808699+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:28.816260+00:00", "trade", 9.685, 155.0]
["2026-09-21T14:40:28.817053+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:28.817508+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:29.966156+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:29.969967+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:30.006892+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:30.102437+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:30.102883+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:30.118811+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:30.118850+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:30.162185+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:31.051794+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:31.052248+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:31.052719+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:31.054212+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:31.055753+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:31.063799+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:31.084470+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:31.331699+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:31.463078+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:31.825265+00:00", "trade", 9.7168, 10.0]
["2026-09-21T14:40:31.911822+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.047842+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.048241+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.048698+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.051088+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.051097+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.051601+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.071588+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.167712+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.168237+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.265399+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.354978+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.355121+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.355453+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.355461+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.357293+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.359279+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.359764+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.360309+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.558130+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.558198+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.558400+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.558496+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.558872+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.558892+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.559327+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.559337+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.568347+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.585586+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.589908+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.589917+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.659443+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.659904+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.660412+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.794935+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.795078+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.795408+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.795432+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.795445+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.795634+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.795901+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.796087+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.804880+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:32.949202+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:33.115633+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:33.246163+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:33.246172+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:33.263566+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:33.455862+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:33.700337+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:34.303622+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:34.304079+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:34.373213+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:34.373236+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:34.526214+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:34.690891+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:34.736412+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:35.097512+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:35.318781+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:36.409810+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:36.410227+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:36.481381+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:36.481574+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:37.017274+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:37.017284+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:37.075467+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:37.075924+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:37.076378+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:37.932553+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:38.184247+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:38.216360+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:38.216916+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:38.387014+00:00", "trade", 9.685, 10.0]
["2026-09-21T14:40:38.387715+00:00", "trade", 9.685, 2.0]
["2026-09-21T14:40:38.878607+00:00", "trade", 9.7033, 4.0]
["2026-09-21T14:40:38.879737+00:00", "trade", 9.7033, 3.0]
["2026-09-21T14:40:38.879982+00:00", "trade", 9.7033, 1.0]
["2026-09-21T14:40:38.900280+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:39.023304+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:40:39.023684+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:39.025639+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:39.026099+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:39.059714+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:39.261182+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:39.507268+00:00", "trade", 9.6899, 471.0]
["2026-09-21T14:40:39.527827+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:39.738739+00:00", "trade", 9.6895, 30.0]
["2026-09-21T14:40:40.184676+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:40.521614+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:40.599708+00:00", "trade", 9.6887, 100.0]
["2026-09-21T14:40:40.690240+00:00", "trade", 9.6887, 170.0]
["2026-09-21T14:40:40.713169+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:40.909552+00:00", "trade", 9.7162, 11.0]
["2026-09-21T14:40:41.067018+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:41.423206+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:41.480386+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:41.736865+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:42.025580+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:42.049431+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:40:43.221688+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:43.221690+00:00", "trade", 9.69, 400.0]
["2026-09-21T14:40:43.221691+00:00", "trade", 9.69, 10.0]
["2026-09-21T14:40:43.221771+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221778+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221784+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221791+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221797+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221803+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221810+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221817+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221823+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221836+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221843+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221849+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221856+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.221893+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.222181+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.222184+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.222194+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.222209+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:43.222254+00:00", "trade", 9.69, 248.0]
["2026-09-21T14:40:43.222280+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:40:43.222282+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222283+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:40:43.222283+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:40:43.222283+00:00", "trade", 9.69, 150.0]
["2026-09-21T14:40:43.222305+00:00", "trade", 9.69, 452.0]
["2026-09-21T14:40:43.222350+00:00", "trade", 9.69, 300.0]
["2026-09-21T14:40:43.222351+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222360+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222396+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222402+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222420+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222427+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222441+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222448+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222480+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222501+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222609+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222669+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222676+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222713+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222746+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222768+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222784+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222798+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222812+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222827+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222836+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.222892+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.223068+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.223148+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.223186+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.223509+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.223956+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:43.725137+00:00", "trade", 9.6999, 265.0]
["2026-09-21T14:40:43.725924+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:44.725818+00:00", "trade", 9.695, 2.0]
["2026-09-21T14:40:45.091563+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:45.091992+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:45.315751+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:45.315761+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:45.316489+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:45.484050+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:46.247069+00:00", "trade", 9.695, 155.0]
["2026-09-21T14:40:46.248082+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:46.258540+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:46.449314+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:46.449767+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.036525+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.040674+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.144441+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.272544+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.426252+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.769110+00:00", "trade", 9.6939, 200.0]
["2026-09-21T14:40:47.769488+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:40:47.769615+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:40:47.769795+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.770249+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.770309+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.770310+00:00", "trade", 9.69, 71.0]
["2026-09-21T14:40:47.770442+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.770775+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.771465+00:00", "trade", 9.6939, 100.0]
["2026-09-21T14:40:47.771603+00:00", "trade", 9.6939, 100.0]
["2026-09-21T14:40:47.772220+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:40:47.772304+00:00", "trade", 9.6939, 71.0]
["2026-09-21T14:40:47.877535+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:40:47.877536+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:40:47.877617+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.877624+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.877631+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.877637+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.877643+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.877650+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.877663+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.877670+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.877684+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.877690+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.877696+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.877910+00:00", "trade", 9.69, 7.0]
["2026-09-21T14:40:47.877911+00:00", "trade", 9.69, 11.0]
["2026-09-21T14:40:47.878007+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.878017+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.878027+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.878096+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:40:47.878111+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:40:47.878112+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:40:47.878113+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.878317+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.878334+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.878444+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.878506+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.878553+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.878768+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.878985+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.879227+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.879237+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.879670+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.881265+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:47.881710+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:48.750899+00:00", "trade", 9.7149, 10.0]
["2026-09-21T14:40:49.166181+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.168670+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.168713+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.169161+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.169189+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.169629+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.169641+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.178570+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.272914+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.273385+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.273400+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.287215+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.508080+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:49.937887+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.143706+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.306092+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.306580+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.409981+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.410234+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.417793+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.417962+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.417963+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.418282+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.418779+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.428510+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.434397+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.434397+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.596238+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.596700+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.699352+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.699449+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.699650+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:50.699915+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.040193+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.040245+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.040723+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.040750+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.041197+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.041229+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.041656+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.054098+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.054544+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.085439+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.085915+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.281414+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.281806+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.282122+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.282649+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.282671+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.282699+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.283106+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.283128+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.283184+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.283442+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.285248+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.302115+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.302576+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.303018+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.303453+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.303915+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.403781+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.448208+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.448679+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.449161+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.449607+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.869249+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:40:51.869250+00:00", "trade", 9.69, 150.0]
["2026-09-21T14:40:51.869291+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.869298+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.869928+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.870279+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.870287+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.870396+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.870450+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.870736+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.870753+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.871104+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.890684+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.993649+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.993802+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.994118+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:51.995379+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.629170+00:00", "trade", 9.685, 10.0]
["2026-09-21T14:40:52.629385+00:00", "trade", 9.685, 90.0]
["2026-09-21T14:40:52.630231+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.706371+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.709469+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.725931+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.726407+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.726448+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.726481+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.726840+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.726861+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.726915+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.726929+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.727285+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.734406+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.734486+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.734954+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:52.737550+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.202569+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.202676+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.203141+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.203276+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.203315+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.296300+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.296780+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.297227+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.664497+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.664967+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.664988+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:53.756886+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:54.116749+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:54.301305+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:54.903494+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:54.903613+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:54.903764+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:54.904103+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:54.904553+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:55.276700+00:00", "trade", 9.6817, 100.0]
["2026-09-21T14:40:55.277394+00:00", "trade", 9.685, 2.0]
["2026-09-21T14:40:55.278272+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:55.278734+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:55.304285+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:55.304744+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:55.305207+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:55.305655+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:55.362519+00:00", "trade", 9.6817, 170.0]
["2026-09-21T14:40:56.758062+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:56.758909+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:56.759367+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:56.919454+00:00", "trade", 9.7138, 10.0]
["2026-09-21T14:40:57.148612+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.149694+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.218935+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.218996+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.219442+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.219471+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.219912+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.309669+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.578190+00:00", "trade", 9.6871, 100.0]
["2026-09-21T14:40:57.762584+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.762623+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.762893+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.763106+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:57.763846+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.045439+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.071553+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.071570+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.071649+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.072030+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.448681+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.448797+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.448910+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.449078+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.449148+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.538409+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.538827+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.579925+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:58.784019+00:00", "trade", 9.685, 270.0]
["2026-09-21T14:40:59.140459+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:59.428696+00:00", "trade", 9.685, 12.0]
["2026-09-21T14:40:59.428698+00:00", "trade", 9.685, 10.0]
["2026-09-21T14:40:59.429379+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:59.456290+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:59.456297+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:59.456766+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:59.457224+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:59.905846+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:59.906377+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:40:59.907011+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.078080+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.227146+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.333101+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.497878+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.506560+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:41:00.507749+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.507775+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.507933+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.508013+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.508467+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.603982+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.604517+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.688288+00:00", "trade", 9.7136, 41.0]
["2026-09-21T14:41:00.762332+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.762709+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.776786+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.779180+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.852145+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.852146+00:00", "trade", 9.69, 1800.0]
["2026-09-21T14:41:00.852226+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.852232+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:41:00.852233+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.852234+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.852240+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:41:00.852259+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852266+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852273+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852279+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852292+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852299+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852305+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852312+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852326+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852332+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852340+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852444+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852468+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852517+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:41:00.852547+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:41:00.852548+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:41:00.852549+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.852579+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.852706+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.852775+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.852813+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.852822+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.852923+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.853009+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.853125+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.853244+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.853328+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:41:00.853579+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.854927+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:00.855375+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.493766+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.493786+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.497560+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.498013+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.498018+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.498083+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.498445+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.498523+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.498534+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.498881+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.508338+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.512370+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:01.546341+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:02.180521+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:02.550940+00:00", "trade", 9.7003, 28.0]
["2026-09-21T14:41:02.556923+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:02.557445+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:02.658776+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:02.660587+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:02.674029+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:02.815171+00:00", "trade", 9.7, 111.0]
["2026-09-21T14:41:02.815887+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:03.159595+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:03.160131+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:03.219266+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:03.219727+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:03.412890+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:03.413353+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:04.164525+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:04.185707+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:04.186748+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:04.187029+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:04.197920+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:04.611675+00:00", "trade", 9.7125, 10.0]
["2026-09-21T14:41:04.861076+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:04.861651+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:04.862021+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:04.862469+00:00", "trade", 9.695, 78.0]
["2026-09-21T14:41:04.864161+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:04.871748+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:05.461748+00:00", "trade", 9.695, 26.0]
["2026-09-21T14:41:05.528265+00:00", "trade", 9.695, 25.0]
["2026-09-21T14:41:05.760440+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:05.760652+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:05.760671+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:05.762136+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:05.762538+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:05.762901+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:05.870924+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:05.871394+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:05.991856+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:06.074298+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:06.074762+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:06.075476+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:06.075914+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:06.906575+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:06.907059+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:06.907573+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.043336+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.057052+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.235618+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.250175+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.298029+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.298073+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:41:07.298506+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.298520+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.298544+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.298582+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.298762+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.298900+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.299051+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.398572+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.400852+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.401300+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.752659+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.752807+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.753647+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.776341+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:07.805485+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:08.024651+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:08.027430+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:41:08.032259+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032260+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:41:08.032260+00:00", "trade", 9.7, 50.0]
["2026-09-21T14:41:08.032310+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032319+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032326+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032333+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032350+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032357+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032364+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032409+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032425+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032434+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032495+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032906+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.032991+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:41:08.033591+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.033998+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.034047+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.035162+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.035651+00:00", "trade", 9.7, 5.0]
["2026-09-21T14:41:08.035652+00:00", "trade", 9.7, 10.0]
["2026-09-21T14:41:08.036227+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.036278+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.036886+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.037581+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.039031+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.049957+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.050643+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.070095+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.072113+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.072608+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.073663+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.084694+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.167530+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.278872+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.397385+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.398912+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.407052+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.410498+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.417771+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.427237+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.493133+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.512128+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.521779+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.521812+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.569519+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.569559+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.586514+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.612775+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.637138+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.637585+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.639731+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.716868+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.727628+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.730105+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.730981+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.731087+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.734041+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.734872+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:41:08.737557+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.763528+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.765209+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.769744+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.769769+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.774398+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.775330+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.779131+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.780994+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.782417+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.786502+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.789743+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.798717+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.806505+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.813355+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:08.885385+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.007360+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.009470+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.033402+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.067408+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.067989+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.068318+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.099625+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.106855+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.154901+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.155229+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.160730+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.186598+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.200218+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.203822+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.209747+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.213602+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.225842+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.235718+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.241030+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.260668+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.262977+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.279241+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.322694+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.333150+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.344055+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.350117+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.362114+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.372201+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.442023+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.447023+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.476788+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.723429+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.723595+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.723802+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.723993+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:41:09.724301+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.725688+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.726140+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.728232+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.756071+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.756862+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.757094+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:41:09.757155+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.757481+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.760050+00:00", "trade", 9.705, 78.0]
["2026-09-21T14:41:09.761283+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.775582+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.826766+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.827258+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:09.827714+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:10.209613+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:10.293640+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:10.440801+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:10.479814+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:10.785669+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:41:11.060182+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.061164+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.061330+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.061829+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.061874+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.302840+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.451514+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.504875+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.505355+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.505803+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.517188+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.779818+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.787011+00:00", "trade", 9.708, 200.0]
["2026-09-21T14:41:11.895088+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.895150+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.895171+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.895375+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.895627+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.895873+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.895885+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.896330+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.899461+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:11.956786+00:00", "trade", 9.6879, 1.0]
["2026-09-21T14:41:12.052797+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.185841+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.194581+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.195035+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.195773+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.446064+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.538360+00:00", "trade", 9.7061, 1.0]
["2026-09-21T14:41:12.597855+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.597954+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.598432+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.598443+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.598671+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.606797+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.655254+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.655278+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.716534+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.716629+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.716940+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.760181+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.762241+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.799342+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:41:12.799377+00:00", "trade", 9.71, 10.0]
["2026-09-21T14:41:12.799438+00:00", "trade", 9.71, 30.0]
["2026-09-21T14:41:12.799527+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.799663+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.799668+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.799695+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.799761+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:41:12.799763+00:00", "trade", 9.71, 5.0]
["2026-09-21T14:41:12.799763+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:41:12.799764+00:00", "trade", 9.71, 200.0]
["2026-09-21T14:41:12.799766+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.799818+00:00", "trade", 9.71, 104.0]
["2026-09-21T14:41:12.799822+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.799834+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.799865+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:12.799913+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.799920+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.799929+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.799935+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.799938+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.799942+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.799948+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.799951+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.799955+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.799962+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.799975+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.800042+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:12.800356+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:12.800857+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:12.801012+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:12.801024+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:12.801417+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:12.804292+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:12.900176+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:12.916528+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:12.916584+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:12.916696+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:12.934631+00:00", "trade", 9.7124, 10.0]
["2026-09-21T14:41:13.414028+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:13.772022+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:13.792996+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:13.793194+00:00", "trade", 9.71, 4.0]
["2026-09-21T14:41:13.793583+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:13.793600+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:13.793607+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:13.793618+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:13.821647+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:13.822012+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:14.080933+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:14.080976+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:14.723938+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:14.740371+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:14.746034+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:14.746215+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:14.975465+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:15.174451+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:15.174496+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:16.005954+00:00", "trade", 9.715, 4.0]
["2026-09-21T14:41:16.176446+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:16.182400+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.182416+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.182423+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.182430+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.182437+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.182666+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.182896+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:16.182990+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.183075+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.183159+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.183433+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.184103+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.193429+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.223750+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.228993+00:00", "trade", 9.71, 206.0]
["2026-09-21T14:41:16.870724+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:16.870825+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:16.871289+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:16.871306+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:16.871593+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:16.872260+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:16.972267+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:16.972733+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.346357+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.383962+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.406320+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.562360+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.567929+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.582288+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.762283+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:41:17.762285+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:41:17.762310+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.762324+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.762359+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.762943+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:41:17.762968+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.762975+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.763008+00:00", "trade", 9.715, 6.0]
["2026-09-21T14:41:17.763353+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.763597+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.766765+00:00", "trade", 9.71, 30.0]
["2026-09-21T14:41:17.767253+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.767465+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:17.772690+00:00", "trade", 9.715, 6.0]
["2026-09-21T14:41:17.790611+00:00", "trade", 9.715, 17.0]
["2026-09-21T14:41:17.791290+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.037945+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.038060+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.063679+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.064183+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.069237+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.164094+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.164125+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.198577+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.199152+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.211575+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.229379+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.241790+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.241956+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.255431+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.305918+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.437360+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:18.541083+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.038688+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.039118+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.039589+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.050645+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.051083+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.051094+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.439858+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.440259+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.440340+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.440550+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.440723+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.655113+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.655140+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.655582+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.655596+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:19.700230+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:20.349764+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:20.349793+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:20.350237+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:20.351193+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:20.351203+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:20.376221+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:20.376684+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:20.376691+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:20.524805+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:20.857041+00:00", "trade", 9.71, 111.0]
["2026-09-21T14:41:21.135796+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:21.136538+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:21.136622+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:21.871528+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:21.875359+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:21.875360+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:41:21.875820+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:21.875852+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:21.875864+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:21.875872+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:21.951366+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:21.951374+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:21.956922+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:22.216071+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:22.216126+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:22.630920+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:22.631257+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:22.631470+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:22.672434+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:22.867954+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:22.867989+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:22.870359+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:23.736278+00:00", "trade", 9.71, 23.0]
["2026-09-21T14:41:23.736288+00:00", "trade", 9.71, 297.0]
["2026-09-21T14:41:23.736291+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:23.736332+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:23.736378+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:23.736400+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:23.736548+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:23.736772+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:23.736780+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:23.737026+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:23.737037+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:23.737297+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:23.739535+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:23.758819+00:00", "trade", 9.71, 46.0]
["2026-09-21T14:41:23.758820+00:00", "trade", 9.71, 300.0]
["2026-09-21T14:41:23.759256+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:23.759715+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:23.761102+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:24.207431+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:24.258619+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:24.392178+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:24.412703+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:24.815620+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:24.842587+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:24.842738+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.521074+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.526065+00:00", "trade", 9.7, 51.0]
["2026-09-21T14:41:25.526065+00:00", "trade", 9.7, 49.0]
["2026-09-21T14:41:25.526067+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.526530+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.526566+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.526575+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.526689+00:00", "trade", 9.7, 3.0]
["2026-09-21T14:41:25.526902+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.527027+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.527089+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.527096+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.527447+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.527456+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.527627+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.608827+00:00", "trade", 9.7, 2.0]
["2026-09-21T14:41:25.609241+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.609248+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.663081+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.663091+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:25.664340+00:00", "trade", 9.705, 17.0]
["2026-09-21T14:41:25.725244+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.003713+00:00", "trade", 9.7123, 16.0]
["2026-09-21T14:41:26.357141+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.364312+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.364331+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.421297+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.422063+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.751374+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.751386+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.751834+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.751841+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.764563+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.841781+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.874296+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:26.968557+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:41:26.969259+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:41:27.015211+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:27.073818+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:27.577698+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:27.577750+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:28.080627+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:28.892168+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:28.892214+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:28.920634+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:28.921054+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:28.921056+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:28.921167+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:28.921167+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:28.963378+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:28.990125+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:29.104673+00:00", "trade", 9.705, 355.0]
["2026-09-21T14:41:29.128387+00:00", "trade", 9.705, 145.0]
["2026-09-21T14:41:29.147737+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:29.291636+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:29.698669+00:00", "trade", 9.7099, 1025.0]
["2026-09-21T14:41:30.031908+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:30.032391+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:30.084397+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:30.268055+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:30.268079+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:30.280128+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:30.280624+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:31.146349+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:31.146741+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:31.147180+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:31.147199+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:32.227017+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:32.237087+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:32.689126+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:32.689608+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:32.714019+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:41:32.714020+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:41:32.715041+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:32.860993+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:32.862344+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:32.862821+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:32.887580+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:32.887913+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:32.888016+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:33.038407+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:33.038422+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:33.038842+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:33.038884+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:33.433501+00:00", "trade", 9.7098, 10.0]
["2026-09-21T14:41:33.433746+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:33.434212+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:33.434594+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.135589+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.300734+00:00", "trade", 9.7062, 310.0]
["2026-09-21T14:41:34.562161+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.562168+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.562688+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.562969+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.563449+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.610689+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.610760+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.611138+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.714172+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.743115+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.743577+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.761746+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.761854+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:34.762197+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:35.591284+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:35.591306+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.027015+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.027083+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.027524+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.130084+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.131182+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.340151+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.341523+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.358893+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.359297+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.359349+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.359390+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.359746+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.360886+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.396347+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.396384+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.396537+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.396763+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.396845+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.397106+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.397269+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.400970+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.403213+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.403346+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.412997+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.866898+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.893031+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.893870+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.914760+00:00", "trade", 9.7068, 346.0]
["2026-09-21T14:41:37.915444+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.915526+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.939656+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:41:37.939770+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:37.939785+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:37.939791+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:37.939807+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:37.939814+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:37.939820+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:37.939863+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:37.939866+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:37.940050+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:41:37.940150+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:41:37.940151+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:41:37.940151+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:41:37.940153+00:00", "trade", 9.71, 3.0]
["2026-09-21T14:41:37.940153+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:37.940156+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:41:37.940315+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:37.940536+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:37.940543+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:37.940672+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:37.940685+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:37.940768+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:38.172148+00:00", "trade", 9.709, 100.0]
["2026-09-21T14:41:38.685056+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:38.957270+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:38.965553+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.184994+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.488743+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.521140+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.521238+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.521265+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.521400+00:00", "trade", 9.71, 2.0]
["2026-09-21T14:41:39.521795+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.521988+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.531292+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.587512+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.646636+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.718614+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:39.739023+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:40.159986+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:40.260136+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:40.260586+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:40.416766+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:40.610344+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:40.948746+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:40.949498+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:41.052584+00:00", "trade", 9.715, 700.0]
["2026-09-21T14:41:41.624581+00:00", "trade", 9.7096, 10.0]
["2026-09-21T14:41:42.087266+00:00", "trade", 9.715, 900.0]
["2026-09-21T14:41:42.121036+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.122389+00:00", "trade", 9.715, 10.0]
["2026-09-21T14:41:42.123000+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.123177+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.123253+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.123307+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.123319+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.123341+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.123420+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.123679+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.123709+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.125020+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.125476+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.125945+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.126387+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.210503+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.210661+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.211013+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.211478+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.211487+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.211502+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.211512+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.233515+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.233833+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.233955+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.234316+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.234323+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.298823+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.440214+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.443706+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.469568+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:41:42.470879+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.544939+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.731490+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.731528+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.731577+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.731647+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.731951+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.798141+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.798172+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.798198+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:42.799683+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:43.470226+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:41:43.554360+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:43.554386+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:43.554900+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:44.017946+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:44.201503+00:00", "trade", 9.7184, 4.0]
["2026-09-21T14:41:44.223421+00:00", "trade", 9.7184, 1.0]
["2026-09-21T14:41:44.993306+00:00", "trade", 9.7165, 100.0]
["2026-09-21T14:41:45.076991+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:45.547367+00:00", "trade", 9.7167, 1.0]
["2026-09-21T14:41:45.847102+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:45.847150+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:45.847950+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:45.848407+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:45.908417+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:47.776424+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:47.776711+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:41:47.776713+00:00", "trade", 9.72, 3100.0]
["2026-09-21T14:41:47.776718+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:47.776798+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:47.776805+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:41:47.776833+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.776841+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.776848+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.776854+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.776868+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.776875+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.776881+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.776887+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.776890+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:41:47.776892+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:41:47.776892+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:41:47.776894+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.776900+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.776918+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:41:47.777089+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.777123+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:41:47.777150+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:41:47.777171+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:41:47.777253+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:47.777300+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:47.777327+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:47.777365+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:47.777387+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:47.777486+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:47.777552+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:47.777582+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:47.777773+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:47.777997+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:47.778520+00:00", "trade", 9.72, 11.0]
["2026-09-21T14:41:47.807560+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:48.611584+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:48.889373+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:49.672497+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:49.837938+00:00", "trade", 9.7097, 10.0]
["2026-09-21T14:41:50.777432+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:41:51.081934+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:51.082683+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:51.082705+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:51.158420+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:52.807450+00:00", "trade", 9.7033, 37.0]
["2026-09-21T14:41:52.870706+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:52.870769+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:52.873526+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:53.353396+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:53.353945+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:53.497770+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:53.639684+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:53.640127+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:54.049368+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:54.743301+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.063627+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.149193+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.149883+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.155728+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.173394+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.174811+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.175257+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.222845+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.223054+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.233696+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.233703+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.284102+00:00", "trade", 9.7268, 245.0]
["2026-09-21T14:41:55.285165+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.285654+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.359452+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.359655+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:55.593641+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:56.100175+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:56.193047+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:56.193114+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:56.193220+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:41:56.193615+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:56.634137+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:57.146202+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:57.146662+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:57.164708+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:57.165181+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:57.969517+00:00", "trade", 9.7095, 11.0]
["2026-09-21T14:41:57.971006+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:57.971460+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:41:59.541665+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:42:00.964146+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:42:00.985610+00:00", "trade", 9.7292, 1.0]
["2026-09-21T14:42:02.707735+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:02.708230+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:02.708606+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:02.748729+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:02.930552+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:02.931479+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:02.932524+00:00", "trade", 9.725, 4.0]
["2026-09-21T14:42:02.933191+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:02.934591+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:03.424897+00:00", "trade", 9.725, 20.0]
["2026-09-21T14:42:03.931655+00:00", "trade", 9.72, 6.0]
["2026-09-21T14:42:03.932068+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:03.934145+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:03.960284+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:04.346096+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:04.447671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:04.523839+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:05.331925+00:00", "trade", 9.707, 9.0]
["2026-09-21T14:42:05.699477+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:05.699927+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:05.989641+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:05.990103+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:06.322607+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:06.443087+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:06.443550+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:07.933202+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:07.933694+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:08.273922+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:08.274378+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:08.320110+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:08.320192+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:08.320685+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:08.362885+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:08.413641+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:09.461190+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:09.461514+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:10.018509+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:10.018887+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:10.019565+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:10.454357+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:10.727161+00:00", "trade", 9.7201, 200.0]
["2026-09-21T14:42:11.548508+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:11.703410+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:12.187882+00:00", "trade", 9.707, 9.0]
["2026-09-21T14:42:12.277016+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:12.376989+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:13.834913+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:13.932636+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:13.937585+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:13.939119+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:15.306467+00:00", "trade", 9.7095, 19.0]
["2026-09-21T14:42:15.596320+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:42:15.597550+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:15.676666+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:15.676680+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:15.676742+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:15.677057+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:15.677536+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:15.684450+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:16.037887+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:16.542069+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:16.560818+00:00", "trade", 9.726, 1600.0]
["2026-09-21T14:42:17.197818+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:17.198301+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:17.198308+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:17.545071+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:17.545536+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:17.545992+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:17.561492+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:42:19.078246+00:00", "trade", 9.725, 4.0]
["2026-09-21T14:42:19.337133+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:19.337560+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:19.344169+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:19.344576+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:19.345036+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:19.345096+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:19.360794+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:19.361253+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:19.471890+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:19.662624+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:20.283460+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:20.547402+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:42:20.547403+00:00", "trade", 9.725, 400.0]
["2026-09-21T14:42:20.592573+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:20.593400+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:20.593775+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:20.594213+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:20.594220+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:20.594322+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:21.014585+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:21.014597+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:21.198159+00:00", "trade", 9.725, 500.0]
["2026-09-21T14:42:21.357894+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:21.447854+00:00", "trade", 9.7075, 11.0]
["2026-09-21T14:42:21.611792+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:42:21.887479+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:42:21.973524+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:21.973937+00:00", "trade", 9.725, 10.0]
["2026-09-21T14:42:21.974223+00:00", "trade", 9.725, 390.0]
["2026-09-21T14:42:21.974676+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:21.975133+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:22.111313+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:22.728883+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:22.729354+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.099512+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.199786+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:42:23.465214+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.692360+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.692953+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.693485+00:00", "trade", 9.725, 10.0]
["2026-09-21T14:42:23.693486+00:00", "trade", 9.725, 10.0]
["2026-09-21T14:42:23.693817+00:00", "trade", 9.73, 10.0]
["2026-09-21T14:42:23.693820+00:00", "trade", 9.73, 12.0]
["2026-09-21T14:42:23.694177+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.694230+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.694247+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.694282+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.694301+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.694309+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.694682+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.694752+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.696029+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.747490+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.747996+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.792767+00:00", "trade", 9.73, 40.0]
["2026-09-21T14:42:23.793465+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:23.895733+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:24.083503+00:00", "trade", 9.7299, 696.0]
["2026-09-21T14:42:24.084200+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:24.607873+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:24.608034+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:24.608184+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:24.608947+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:24.611611+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:24.647162+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:25.670527+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:42:25.672074+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:26.120695+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:26.203574+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:26.219904+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:26.489158+00:00", "trade", 9.725, 10.0]
["2026-09-21T14:42:26.601127+00:00", "trade", 9.7251, 20.0]
["2026-09-21T14:42:27.508976+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:27.516838+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:27.517297+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:27.517488+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:27.517952+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:27.556094+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:29.144220+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:29.144767+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:42:29.144776+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:42:29.147147+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:42:29.147313+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:42:29.147547+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:29.191403+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:29.485086+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:29.670946+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:30.065230+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:30.115451+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:30.174690+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:30.175140+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:30.405533+00:00", "trade", 9.7076, 12.0]
["2026-09-21T14:42:30.456315+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:42:30.456316+00:00", "trade", 9.72, 400.0]
["2026-09-21T14:42:30.456318+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:42:30.456414+00:00", "trade", 9.72, 38.0]
["2026-09-21T14:42:30.456415+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:42:30.456494+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456501+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456508+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456514+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456521+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456528+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456534+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456541+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456555+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456561+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456568+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456594+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456763+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456854+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456856+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:42:30.456857+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456858+00:00", "trade", 9.72, 111.0]
["2026-09-21T14:42:30.456876+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.456919+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:42:30.456928+00:00", "trade", 9.72, 717.0]
["2026-09-21T14:42:30.456933+00:00", "trade", 9.72, 174.0]
["2026-09-21T14:42:30.456938+00:00", "trade", 9.72, 717.0]
["2026-09-21T14:42:30.456945+00:00", "trade", 9.72, 717.0]
["2026-09-21T14:42:30.456949+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:42:30.456952+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:42:30.456960+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:42:30.456965+00:00", "trade", 9.72, 25.0]
["2026-09-21T14:42:30.456981+00:00", "trade", 9.72, 110.0]
["2026-09-21T14:42:30.456994+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:30.457022+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.457306+00:00", "trade", 9.72, 17.0]
["2026-09-21T14:42:30.457316+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:42:30.457320+00:00", "trade", 9.72, 7.0]
["2026-09-21T14:42:30.457333+00:00", "trade", 9.72, 107.0]
["2026-09-21T14:42:30.457336+00:00", "trade", 9.72, 7.0]
["2026-09-21T14:42:30.457430+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:42:30.457545+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.457559+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.457616+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:42:30.457658+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.457687+00:00", "trade", 9.72, 27.0]
["2026-09-21T14:42:30.457699+00:00", "trade", 9.72, 6.0]
["2026-09-21T14:42:30.457712+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.457734+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.457735+00:00", "trade", 9.72, 56.0]
["2026-09-21T14:42:30.457766+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.460271+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:42:30.460705+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.461050+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.463505+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.467400+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.487574+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.488142+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:30.488549+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.488621+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.488816+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:30.488954+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:30.489015+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.489269+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:30.489683+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:30.557216+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.559113+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.569837+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.574693+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.580116+00:00", "trade", 9.715, 1100.0]
["2026-09-21T14:42:30.580422+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.582851+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.585766+00:00", "trade", 9.715, 1100.0]
["2026-09-21T14:42:30.588710+00:00", "trade", 9.715, 1100.0]
["2026-09-21T14:42:30.591541+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.595977+00:00", "trade", 9.715, 1100.0]
["2026-09-21T14:42:30.599441+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.605476+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.631124+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.637795+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.643138+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.648216+00:00", "trade", 9.715, 1100.0]
["2026-09-21T14:42:30.652733+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.670328+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.676905+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.685268+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.688866+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.689363+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.690276+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.712735+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:30.715201+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.721586+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.766068+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.799300+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:30.848194+00:00", "trade", 9.7103, 73.0]
["2026-09-21T14:42:30.976954+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:31.586314+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:31.672612+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:31.673065+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.673549+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.674004+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.674191+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.685978+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:31.686423+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.686876+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.687136+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.687580+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.687855+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.693089+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:31.700660+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:31.713034+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:31.719084+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:31.736110+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:31.741194+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:31.741644+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.742106+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.742558+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.742743+00:00", "trade", 9.715, 600.0]
["2026-09-21T14:42:31.753649+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:31.756316+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:31.763022+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:42:32.467595+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:32.467601+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:32.468042+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:32.763396+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:42:33.916515+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:33.916592+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:34.013020+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:34.514776+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:42:34.515075+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:42:34.515077+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:42:34.515078+00:00", "trade", 9.72, 11.0]
["2026-09-21T14:42:34.515080+00:00", "trade", 9.72, 500.0]
["2026-09-21T14:42:34.515199+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:34.515206+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:34.515213+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:34.515221+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:34.515228+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:34.515235+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:34.515242+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:34.515249+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:42:34.515251+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:42:34.515251+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:42:34.515252+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:42:34.515261+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:34.515268+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:34.515274+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:34.515286+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:42:34.515688+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.515746+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.515773+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.515782+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.515826+00:00", "trade", 9.72, 180.0]
["2026-09-21T14:42:34.515827+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.515865+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.515878+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.515930+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.516107+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.516158+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.516169+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.516203+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.516230+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.516432+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.517394+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.517402+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.517822+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.517849+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.518276+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.518283+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:34.621423+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:35.031537+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:35.133132+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:35.518893+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.369210+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.478298+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.498032+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.498893+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.499014+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.499349+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.499821+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.501356+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.510074+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.719455+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.719913+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.724500+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.793190+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.793313+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.794671+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.985630+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.986297+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:36.986337+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.040756+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.046176+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.059027+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.255576+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.675444+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.679028+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.850141+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.850315+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.850625+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.851436+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.851459+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.851937+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:37.897733+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.709807+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.710398+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.753670+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:42:38.753960+00:00", "trade", 9.725, 4.0]
["2026-09-21T14:42:38.754056+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:42:38.754418+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.754441+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.754458+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.754618+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.754801+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:42:38.754809+00:00", "trade", 9.72, 2.0]
["2026-09-21T14:42:38.754901+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.755223+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.755252+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.784088+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.788919+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:38.793790+00:00", "trade", 9.725, 23.0]
["2026-09-21T14:42:39.064737+00:00", "trade", 9.7213, 100.0]
["2026-09-21T14:42:39.065927+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:39.106371+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:39.558023+00:00", "trade", 9.7128, 3.0]
["2026-09-21T14:42:40.008207+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:40.008397+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:40.008695+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:40.797620+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:40.798098+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:40.824838+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:40.825299+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:40.834014+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:41.082790+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:41.082881+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:41.270672+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:41.326398+00:00", "trade", 9.7098, 13.0]
["2026-09-21T14:42:42.076511+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:42:42.143624+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:42.144103+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:42.229618+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:42.672773+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:42.674529+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:42.734934+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:42.809095+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:42.809121+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:42.809782+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:42.810046+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:42.811128+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:42.999690+00:00", "trade", 9.725, 696.0]
["2026-09-21T14:42:43.527219+00:00", "trade", 9.7213, 40.0]
["2026-09-21T14:42:43.835370+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:42:43.835370+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:43.835839+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:43.955972+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.262343+00:00", "trade", 9.7202, 95.0]
["2026-09-21T14:42:44.263982+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:42:44.264094+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:42:44.264778+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.265663+00:00", "trade", 9.72, 23.0]
["2026-09-21T14:42:44.266158+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:42:44.266167+00:00", "trade", 9.72, 16.0]
["2026-09-21T14:42:44.266170+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.266628+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.266636+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.266685+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.266868+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.322190+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.322510+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.322638+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.322945+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.430567+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.761881+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:44.870699+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:45.151726+00:00", "trade", 9.7099, 4.0]
["2026-09-21T14:42:45.343245+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:45.836787+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:46.105775+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:47.160404+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:47.165552+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:47.167459+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:47.193291+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:47.674462+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:47.678990+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:48.548752+00:00", "trade", 9.7201, 140.0]
["2026-09-21T14:42:48.555610+00:00", "trade", 9.7179, 14.0]
["2026-09-21T14:42:48.931705+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:42:49.095641+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:49.137473+00:00", "trade", 9.7096, 10.0]
["2026-09-21T14:42:49.709083+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:49.709828+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:49.731145+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:49.733494+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:49.733949+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:49.837605+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:49.873410+00:00", "trade", 9.725, 6.0]
["2026-09-21T14:42:49.873501+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:49.873773+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:42:49.874220+00:00", "trade", 9.725, 5.0]
["2026-09-21T14:42:49.874324+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:50.159456+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:50.159528+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:50.159556+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:50.160115+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:51.452945+00:00", "trade", 9.7295, 20.0]
["2026-09-21T14:42:51.707332+00:00", "trade", 9.726, 946.0]
["2026-09-21T14:42:51.770146+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:51.770235+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:52.470234+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:52.470473+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:52.470743+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:52.470809+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:52.585306+00:00", "trade", 9.725, 400.0]
["2026-09-21T14:42:52.585318+00:00", "trade", 9.725, 400.0]
["2026-09-21T14:42:52.585398+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:52.585698+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:52.593611+00:00", "trade", 9.725, 400.0]
["2026-09-21T14:42:52.599179+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:53.020573+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:54.656081+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:54.934685+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:57.067048+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:57.259560+00:00", "trade", 9.7099, 10.0]
["2026-09-21T14:42:57.389485+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:57.458005+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:57.551034+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:57.619776+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:57.854174+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:42:57.854174+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:57.854573+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:42:57.854641+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:57.876976+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:42:57.901157+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:00.039391+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:00.039407+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:00.039414+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:00.039425+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:00.039875+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:00.040533+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:00.453313+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:00.519356+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:00.519631+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:00.550980+00:00", "trade", 9.725, 25.0]
["2026-09-21T14:43:00.640897+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:00.661182+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:01.524956+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:01.524983+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:01.525762+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:01.735177+00:00", "trade", 9.725, 5.0]
["2026-09-21T14:43:02.505802+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:02.511280+00:00", "trade", 9.72, 8.0]
["2026-09-21T14:43:02.511369+00:00", "trade", 9.72, 192.0]
["2026-09-21T14:43:02.820405+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:02.826102+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:02.826806+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:02.826813+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:02.826839+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:02.829783+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:03.734655+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:03.734907+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:03.800976+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:43:03.876231+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:03.879916+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:03.927937+00:00", "trade", 9.7098, 9.0]
["2026-09-21T14:43:05.230581+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:05.986232+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:05.986891+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:05.986920+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:06.024616+00:00", "trade", 9.725, 10.0]
["2026-09-21T14:43:06.024647+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:06.025293+00:00", "trade", 9.725, 2.0]
["2026-09-21T14:43:07.005214+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:08.021401+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:08.021859+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:08.070206+00:00", "trade", 9.7215, 2.0]
["2026-09-21T14:43:08.070563+00:00", "trade", 9.7215, 1.0]
["2026-09-21T14:43:08.582677+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:08.586776+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:08.825211+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:08.836256+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:09.211667+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:09.214169+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:09.521529+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:09.524244+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:09.944514+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:09.945006+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:09.996607+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:09.997196+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:09.999618+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:10.061048+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:10.099818+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:10.195015+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:10.297466+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:10.325950+00:00", "trade", 9.72, 12.0]
["2026-09-21T14:43:10.326705+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:10.327156+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:43:10.327915+00:00", "trade", 9.72, 23.0]
["2026-09-21T14:43:10.327975+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.327983+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.327990+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.327998+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.328005+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.328011+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.328018+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.328031+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.328038+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.328158+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.328193+00:00", "trade", 9.72, 20.0]
["2026-09-21T14:43:10.328196+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:43:10.328252+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.328376+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:43:10.328377+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.328481+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:43:10.328541+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.328548+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.328555+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.328572+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.328581+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.328595+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.328604+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.328667+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.328858+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.328866+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.328914+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.329135+00:00", "trade", 9.71, 3.0]
["2026-09-21T14:43:10.329192+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.329676+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:10.398375+00:00", "trade", 9.72, 31.0]
["2026-09-21T14:43:11.664234+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:43:11.666236+00:00", "trade", 9.715, 3.0]
["2026-09-21T14:43:12.021317+00:00", "trade", 9.7098, 10.0]
["2026-09-21T14:43:13.197873+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:13.197953+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:13.301309+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:13.302106+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:13.402576+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:14.084808+00:00", "trade", 9.715, 1.0]
["2026-09-21T14:43:14.718203+00:00", "trade", 9.7168, 34.0]
["2026-09-21T14:43:15.987271+00:00", "trade", 9.715, 400.0]
["2026-09-21T14:43:18.301990+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:18.920128+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:19.406738+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:19.525688+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:19.639150+00:00", "trade", 9.715, 1.0]
["2026-09-21T14:43:19.846595+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:19.847881+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:19.848736+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:20.051327+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:20.339458+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:20.339479+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:20.339940+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:20.340881+00:00", "trade", 9.7097, 10.0]
["2026-09-21T14:43:20.813328+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:20.821003+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:21.082620+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:21.083081+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:21.108176+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.108767+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.733960+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:43:22.734522+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.734665+00:00", "trade", 9.72, 1.0]
["2026-09-21T14:43:22.734665+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:43:22.734696+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.734746+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.734769+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.734780+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.734916+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.734992+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.735036+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.735097+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.735119+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.735126+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.735241+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.735252+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.735433+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.735737+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.736770+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.770638+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.771113+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:22.771141+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:23.189423+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:23.530149+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:23.530282+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:23.530362+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:23.530378+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:23.865662+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:23.866364+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:24.719023+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:24.719118+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:24.719468+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.056224+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.056484+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.078167+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.078467+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.106194+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.106425+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.234636+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.234650+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.234829+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.298583+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.298846+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.298925+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.761022+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.849614+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:25.951310+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:26.325529+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:26.334979+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:26.385751+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:26.940763+00:00", "trade", 9.716, 1010.0]
["2026-09-21T14:43:26.941571+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:26.942029+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:27.051868+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:27.721942+00:00", "trade", 9.71, 3.0]
["2026-09-21T14:43:27.721952+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:43:27.722348+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:27.722355+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:27.722365+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:27.722394+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:27.722793+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:27.723408+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:28.443304+00:00", "trade", 9.7097, 11.0]
["2026-09-21T14:43:29.963793+00:00", "trade", 9.715, 2.0]
["2026-09-21T14:43:29.967305+00:00", "trade", 9.7098, 41.0]
["2026-09-21T14:43:31.657900+00:00", "trade", 9.715, 150.0]
["2026-09-21T14:43:31.964685+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:31.965960+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:31.976478+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:32.000902+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:32.005526+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:32.968015+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:32.968801+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:32.969070+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:33.055162+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:33.055599+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:33.090197+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:33.091825+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:33.133089+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:33.396064+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:33.397135+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:33.751683+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:33.923109+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:33.923581+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:43:34.199838+00:00", "trade", 9.71, 43.0]
["2026-09-21T14:43:34.199927+00:00", "trade", 9.71, 600.0]
["2026-09-21T14:43:34.199951+00:00", "trade", 9.71, 7.0]
["2026-09-21T14:43:34.199953+00:00", "trade", 9.71, 193.0]
["2026-09-21T14:43:34.200134+00:00", "trade", 9.71, 700.0]
["2026-09-21T14:43:34.200226+00:00", "trade", 9.71, 41.0]
["2026-09-21T14:43:34.200227+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:43:34.200228+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:43:34.200301+00:00", "trade", 9.71, 300.0]
["2026-09-21T14:43:34.200312+00:00", "trade", 9.71, 702.0]
["2026-09-21T14:43:34.200316+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:43:34.200321+00:00", "trade", 9.71, 764.0]
["2026-09-21T14:43:34.200347+00:00", "quote", 9.7, 9.72]
["2026-09-21T14:43:34.200364+00:00", "trade", 9.71, 7.0]
["2026-09-21T14:43:34.200366+00:00", "trade", 9.71, 3.0]
["2026-09-21T14:43:34.200378+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200385+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200392+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200398+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200406+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200412+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200419+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200433+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200440+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200461+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200495+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200509+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200547+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200579+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200613+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200830+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200850+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200857+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200897+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200907+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200916+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200929+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.200991+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.202748+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.206312+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.209089+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.211561+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.215501+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.236688+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.260546+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.261294+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.262137+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.274015+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.274467+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.428439+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.873900+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.994075+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.994597+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:34.994607+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:35.001558+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:35.041185+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:35.089888+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:35.464213+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:43:35.464617+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:35.464641+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:35.464674+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:35.464684+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:35.464696+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:35.465751+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:36.260442+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:36.261365+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:36.392613+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:36.395051+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:36.500195+00:00", "trade", 9.7098, 10.0]
["2026-09-21T14:43:36.551165+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:36.551172+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:36.551400+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:36.551630+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:36.554118+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:36.582178+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:36.582643+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:37.007140+00:00", "trade", 9.7099, 1.0]
["2026-09-21T14:43:37.245918+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:37.246228+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:37.252857+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:37.289269+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:37.392363+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:37.419415+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:37.523287+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:37.772867+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:38.153222+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:38.255785+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:38.256245+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:39.007787+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:43:39.734713+00:00", "trade", 9.717, 1.0]
["2026-09-21T14:43:41.826834+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:41.828203+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:41.990830+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.093543+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.129851+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.268392+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.905584+00:00", "trade", 9.705, 300.0]
["2026-09-21T14:43:42.905979+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.905998+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.906071+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:43:42.906426+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.906473+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.906480+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.906970+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.907074+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.907081+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:42.907416+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:43.353368+00:00", "trade", 9.7067, 25.0]
["2026-09-21T14:43:43.486806+00:00", "trade", 9.705, 330.0]
["2026-09-21T14:43:43.629450+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:44.240167+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:44.944673+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:45.129292+00:00", "trade", 9.7091, 11.0]
["2026-09-21T14:43:45.165508+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:45.179388+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:45.209459+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:46.118591+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:46.119048+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:46.119821+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:46.542080+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:46.542598+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:47.024860+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.549125+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.565345+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.565488+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.566089+00:00", "trade", 9.705, 31.0]
["2026-09-21T14:43:48.566892+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.567350+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.567361+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.571586+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.586164+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.586622+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.588500+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.588964+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.589418+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.590618+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.590912+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.597154+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.605819+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.606268+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.606705+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.620555+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.620641+00:00", "trade", 9.705, 11.0]
["2026-09-21T14:43:48.620642+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:43:48.620969+00:00", "trade", 9.71, 19.0]
["2026-09-21T14:43:48.620975+00:00", "trade", 9.71, 10.0]
["2026-09-21T14:43:48.621004+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.621406+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.622156+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.777320+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.777536+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.777709+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:48.878053+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:49.473030+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:49.573629+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:49.574964+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:49.680467+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:49.711026+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:49.789978+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:49.790096+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:49.790809+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:49.791071+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:49.815045+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:49.826190+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:50.768033+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:50.768488+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:50.768832+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:50.917110+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:50.918298+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:50.920452+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:50.920463+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:50.962049+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:50.962075+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:50.962434+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:51.716212+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:52.227213+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:52.820384+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:52.820405+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:52.820437+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:52.950329+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:52.950351+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:52.950812+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:53.696622+00:00", "trade", 9.7117, 1.0]
["2026-09-21T14:43:53.941301+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:53.941658+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:53.941667+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:53.942058+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:53.942523+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:54.482613+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:54.695421+00:00", "trade", 9.7091, 12.0]
["2026-09-21T14:43:54.759777+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:54.760595+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:54.862647+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:55.616170+00:00", "trade", 9.7168, 42.0]
["2026-09-21T14:43:56.398043+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:56.398496+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:57.502832+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:57.503346+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:57.503753+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:43:57.503780+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:43:57.504145+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:43:57.504178+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:43:57.504486+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:57.504943+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:59.568766+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:59.827177+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:43:59.907152+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.037504+00:00", "trade", 9.7116, 12.0]
["2026-09-21T14:44:00.172766+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.173724+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.196251+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.196661+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.265905+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.265945+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.479775+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.480230+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.582357+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.810105+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.890296+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.890767+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.907268+00:00", "trade", 9.705, 14.0]
["2026-09-21T14:44:00.907270+00:00", "trade", 9.705, 10.0]
["2026-09-21T14:44:00.907919+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.908404+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.909079+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.909384+00:00", "trade", 9.7087, 100.0]
["2026-09-21T14:44:00.909574+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:00.910124+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:01.028939+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:01.055138+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:01.256628+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:01.325731+00:00", "trade", 9.7095, 139.0]
["2026-09-21T14:44:01.417760+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:01.586222+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:01.586258+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:01.586686+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:02.177561+00:00", "trade", 9.706, 1010.0]
["2026-09-21T14:44:02.990500+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:44:03.761909+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:04.078252+00:00", "trade", 9.709, 11.0]
["2026-09-21T14:44:04.401327+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:04.401822+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:04.502614+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:04.765051+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:04.808002+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:04.808938+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:04.904163+00:00", "trade", 9.7029, 200.0]
["2026-09-21T14:44:05.497467+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:05.887701+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:05.887865+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:07.090175+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:44:07.477899+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.003233+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.003708+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.027527+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.028472+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.110765+00:00", "trade", 9.705, 1.0]
["2026-09-21T14:44:08.260366+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.260451+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.260833+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.262580+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.744652+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.744659+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.745383+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.745411+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.745535+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.748114+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.749463+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:08.751166+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:09.064706+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:09.924755+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:09.943317+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:11.167613+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:11.178821+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:11.434248+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:11.684135+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:11.686440+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:11.687153+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:11.687267+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:11.687424+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:11.687709+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:11.993128+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:11.993706+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:12.097049+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:12.122245+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:12.384872+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:12.385312+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:12.794802+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:12.865481+00:00", "trade", 9.7067, 14.0]
["2026-09-21T14:44:12.866277+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:44:12.887233+00:00", "trade", 9.7067, 1.0]
["2026-09-21T14:44:12.899089+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:12.995297+00:00", "trade", 9.7099, 1.0]
["2026-09-21T14:44:13.009163+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.009944+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.010651+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.025086+00:00", "trade", 9.709, 12.0]
["2026-09-21T14:44:13.056982+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.057002+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.062034+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.181988+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.303976+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.330630+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.501477+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.545452+00:00", "trade", 9.7086, 1.0]
["2026-09-21T14:44:13.589853+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.689693+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:44:13.690107+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.690163+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.690176+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.690211+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.690438+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.691314+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.691797+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.693370+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:13.908711+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:14.099425+00:00", "trade", 9.7099, 650.0]
["2026-09-21T14:44:14.100132+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:44:14.497478+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:44:14.497479+00:00", "trade", 9.71, 12.0]
["2026-09-21T14:44:14.497481+00:00", "trade", 9.71, 10.0]
["2026-09-21T14:44:14.497483+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:44:14.497570+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497577+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497583+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497590+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497597+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497603+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497616+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497650+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497657+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497676+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497762+00:00", "trade", 9.71, 1.0]
["2026-09-21T14:44:14.497763+00:00", "trade", 9.71, 20.0]
["2026-09-21T14:44:14.497977+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497988+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.497995+00:00", "quote", 9.71, 9.71]
["2026-09-21T14:44:14.498078+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:44:14.498080+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498082+00:00", "trade", 9.71, 50.0]
["2026-09-21T14:44:14.498082+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:44:14.498111+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498121+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498189+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498290+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498313+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498333+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498415+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498423+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498535+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498663+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498749+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.498855+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.499116+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.499888+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:44:14.500163+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.500200+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:44:14.500209+00:00", "trade", 9.72, 490.0]
["2026-09-21T14:44:14.500211+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.500597+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.500690+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.500696+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.500704+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.500917+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.500969+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.510681+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.536415+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.715293+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.715759+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.739388+00:00", "trade", 9.715, 155.0]
["2026-09-21T14:44:14.754358+00:00", "trade", 9.715, 4.0]
["2026-09-21T14:44:14.757559+00:00", "trade", 9.715, 100.0]
["2026-09-21T14:44:14.757649+00:00", "trade", 9.71, 10.0]
["2026-09-21T14:44:14.757712+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.758029+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.758081+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.758099+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.758107+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.758291+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.758332+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.758340+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.758382+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.758618+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.759065+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.759238+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.799747+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:14.800227+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:15.071346+00:00", "trade", 9.7101, 139.0]
["2026-09-21T14:44:15.927064+00:00", "trade", 9.712, 14.0]
["2026-09-21T14:44:15.942037+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:15.942728+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:16.036608+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:16.037127+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:16.037157+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:16.037174+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:16.037578+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:16.037600+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:16.944665+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:16.945111+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.222537+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.224251+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.333350+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.333793+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.378392+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:44:17.379166+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.385549+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.386034+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.503287+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:44:17.582877+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.785680+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.788593+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.790061+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.790516+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.870759+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:17.870848+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:18.811923+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:20.379850+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:20.380054+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:20.380062+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:20.651203+00:00", "trade", 9.7091, 8.0]
["2026-09-21T14:44:21.634867+00:00", "trade", 9.718, 1.0]
["2026-09-21T14:44:21.778512+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:22.029547+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:22.103966+00:00", "trade", 9.7101, 650.0]
["2026-09-21T14:44:22.356619+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:22.839414+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:23.014181+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:23.628442+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:23.761468+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:23.771311+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:23.841266+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:23.884251+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:24.884072+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:24.884095+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:24.991133+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:25.060050+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:25.496478+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:25.499209+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.108837+00:00", "trade", 9.715, 3.0]
["2026-09-21T14:44:26.109291+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.109307+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.110129+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.210852+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.251905+00:00", "trade", 9.715, 1.0]
["2026-09-21T14:44:26.301284+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.340055+00:00", "trade", 9.715, 3.0]
["2026-09-21T14:44:26.379161+00:00", "trade", 9.715, 10.0]
["2026-09-21T14:44:26.379217+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.379493+00:00", "trade", 9.72, 12.0]
["2026-09-21T14:44:26.379496+00:00", "trade", 9.72, 10.0]
["2026-09-21T14:44:26.379945+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.379953+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.379980+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.380355+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.410810+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.412178+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.884023+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:26.930908+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:27.124604+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:27.389541+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:27.389901+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:27.785108+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:44:27.785514+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:27.785522+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:27.785987+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:27.785999+00:00", "quote", 9.71, 9.72]
["2026-09-21T14:44:27.786051+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:44:27.786078+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:44:27.786080+00:00", "trade", 9.72, 20.0]
["2026-09-21T14:44:27.786199+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786208+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786216+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786223+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786231+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786237+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786244+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786251+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786258+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786279+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786287+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786405+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786417+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786430+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786477+00:00", "quote", 9.72, 9.72]
["2026-09-21T14:44:27.786503+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:44:27.786507+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:44:27.786507+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:44:27.786507+00:00", "trade", 9.72, 50.0]
["2026-09-21T14:44:27.786542+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:27.786621+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:27.786742+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:27.786856+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:27.786978+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:27.787055+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:27.787145+00:00", "trade", 9.725, 26.0]
["2026-09-21T14:44:27.787203+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:44:27.787209+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:27.787270+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:27.792716+00:00", "trade", 9.72, 11.0]
["2026-09-21T14:44:27.823121+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:27.888583+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:27.889175+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:27.920822+00:00", "trade", 9.7098, 10.0]
["2026-09-21T14:44:28.508954+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:29.609077+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:30.309999+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:30.310448+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:30.352825+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:30.618491+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:30.618957+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:30.727821+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:30.728169+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:30.728313+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:30.728652+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:30.950476+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:31.091196+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:31.091209+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:31.091655+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:31.528913+00:00", "trade", 9.725, 141.0]
["2026-09-21T14:44:32.111175+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:32.354723+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:32.355123+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:32.790502+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:33.139610+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:33.887167+00:00", "trade", 9.725, 155.0]
["2026-09-21T14:44:33.892339+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:34.605527+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:35.175885+00:00", "trade", 9.7099, 10.0]
["2026-09-21T14:44:36.031059+00:00", "trade", 9.72, 200.0]
["2026-09-21T14:44:37.390354+00:00", "trade", 9.726, 992.0]
["2026-09-21T14:44:37.410884+00:00", "trade", 9.725, 4.0]
["2026-09-21T14:44:38.254062+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:38.601541+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:44:38.601554+00:00", "trade", 9.72, 3.0]
["2026-09-21T14:44:38.601605+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:38.601771+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:38.601857+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:38.601936+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:38.601999+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:38.602213+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:38.602321+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:38.973274+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:40.145106+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:40.336095+00:00", "trade", 9.72, 5.0]
["2026-09-21T14:44:40.336167+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:40.336523+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:40.337597+00:00", "trade", 9.72, 4.0]
["2026-09-21T14:44:40.338065+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:40.338137+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:40.338158+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:40.338366+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:40.383791+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:40.386299+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:40.543314+00:00", "trade", 9.725, 4.0]
["2026-09-21T14:44:40.544296+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:41.984115+00:00", "trade", 9.725, 1.0]
["2026-09-21T14:44:43.102220+00:00", "trade", 9.7109, 10.0]
["2026-09-21T14:44:43.338757+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.339215+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.766165+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.766621+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.787974+00:00", "trade", 9.725, 11.0]
["2026-09-21T14:44:43.787976+00:00", "trade", 9.725, 100.0]
["2026-09-21T14:44:43.790473+00:00", "trade", 9.73, 1.0]
["2026-09-21T14:44:43.790848+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.790914+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.790946+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.790969+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.790991+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.791286+00:00", "trade", 9.725, 10.0]
["2026-09-21T14:44:43.791434+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.791961+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.792798+00:00", "quote", 9.72, 9.73]
["2026-09-21T14:44:43.795498+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:44:43.795500+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:44:43.795531+00:00", "trade", 9.73, 7.0]
["2026-09-21T14:44:43.795611+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.795619+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.795625+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.795632+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.795646+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.795652+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.795665+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.795746+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.795782+00:00", "trade", 9.73, 200.0]
["2026-09-21T14:44:43.795782+00:00", "trade", 9.73, 300.0]
["2026-09-21T14:44:43.795911+00:00", "trade", 9.73, 2.0]
["2026-09-21T14:44:43.795928+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.795992+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.796029+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.796037+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.796043+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.796050+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.796063+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.796073+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:44:43.796076+00:00", "trade", 9.73, 50.0]
["2026-09-21T14:44:43.796076+00:00", "trade", 9.73, 280.0]
["2026-09-21T14:44:43.796076+00:00", "trade", 9.73, 20.0]
["2026-09-21T14:44:43.796076+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.796128+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.796135+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.796142+00:00", "trade", 9.73, 380.0]
["2026-09-21T14:44:43.796142+00:00", "quote", 9.73, 9.73]
["2026-09-21T14:44:43.796143+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796147+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796169+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796176+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796178+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796205+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796269+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796277+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796290+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796291+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796298+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796311+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796357+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796404+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796563+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796577+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796593+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.796723+00:00", "trade", 9.735, 10.0]
["2026-09-21T14:44:43.796774+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:44:43.796819+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.798096+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:44:43.803699+00:00", "trade", 9.73, 11.0]
["2026-09-21T14:44:43.816435+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:44:43.816436+00:00", "trade", 9.74, 176.0]
["2026-09-21T14:44:43.816438+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:44:43.816442+00:00", "trade", 9.74, 2707.0]
["2026-09-21T14:44:43.816442+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:44:43.816444+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:44:43.816466+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:44:43.816470+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:44:43.816470+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:44:43.816473+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:44:43.816478+00:00", "trade", 9.74, 38.0]
["2026-09-21T14:44:43.816480+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:44:43.816481+00:00", "trade", 9.74, 900.0]
["2026-09-21T14:44:43.816482+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:44:43.816487+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:44:43.816494+00:00", "trade", 9.74, 253.0]
["2026-09-21T14:44:43.816532+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:44:43.816564+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:44:43.816586+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816604+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816618+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816625+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816631+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816638+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816645+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816652+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816658+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816665+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816671+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816678+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816685+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816692+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816699+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816718+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:44:43.816767+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:44:43.816768+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:44:43.816770+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:44:43.816770+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:44:43.816770+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:44:43.816771+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:44:43.816771+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:44:43.816771+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816774+00:00", "trade", 9.74, 108.0]
["2026-09-21T14:44:43.816778+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816779+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:44:43.816789+00:00", "trade", 9.75, 120.0]
["2026-09-21T14:44:43.816791+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:44:43.816792+00:00", "trade", 9.75, 1000.0]
["2026-09-21T14:44:43.816793+00:00", "trade", 9.75, 2707.0]
["2026-09-21T14:44:43.816824+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:44:43.816831+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816837+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816843+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816857+00:00", "trade", 9.74, 30.0]
["2026-09-21T14:44:43.816857+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816864+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816869+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816871+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816878+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816881+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:44:43.816891+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816897+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816904+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816905+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816933+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:44:43.816938+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:44:43.816943+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:44:43.816944+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:44:43.816946+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816953+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816953+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816955+00:00", "trade", 9.75, 17.0]
["2026-09-21T14:44:43.816960+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816967+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816969+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:44:43.816975+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.816982+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:44:43.816983+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:44:43.817012+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:44:43.817012+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.817013+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:44:43.817019+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.817035+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.817041+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.817041+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.817047+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.817051+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.817061+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.817068+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:43.817075+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:43.817080+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:44:43.817081+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:44:43.817082+00:00", "trade", 9.75, 98.0]
["2026-09-21T14:44:43.817083+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:43.817084+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:44:43.817086+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:44:43.817089+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:44:43.817089+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:44:43.817089+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:43.817090+00:00", "trade", 9.75, 185.0]
["2026-09-21T14:44:43.817093+00:00", "trade", 9.75, 15.0]
["2026-09-21T14:44:43.817102+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:43.817110+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:43.817117+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:43.817125+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:43.817144+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:43.817160+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:43.817169+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:44:43.817169+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:44:43.817179+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:44:43.817205+00:00", "trade", 9.75, 85.0]
["2026-09-21T14:44:43.817326+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817357+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817384+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817391+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817397+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817404+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817410+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817417+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817431+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817440+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817452+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817481+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817496+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817503+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817610+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817621+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817656+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817663+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817706+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817768+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817785+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817793+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817805+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817813+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817820+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817860+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817907+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.817917+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.818251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.818258+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.818749+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.818849+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.818861+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.823486+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.824602+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:44:43.825301+00:00", "trade", 9.758, 10.0]
["2026-09-21T14:44:43.829632+00:00", "trade", 9.7573, 10.0]
["2026-09-21T14:44:43.833788+00:00", "trade", 9.758, 10.0]
["2026-09-21T14:44:43.837697+00:00", "trade", 9.7573, 10.0]
["2026-09-21T14:44:43.841746+00:00", "trade", 9.758, 10.0]
["2026-09-21T14:44:43.850704+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.851152+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.864099+00:00", "trade", 9.7573, 9.0]
["2026-09-21T14:44:43.866742+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:44:43.867508+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.868234+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.868255+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.878143+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:44:43.879297+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:43.880818+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:44:43.880825+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:43.880828+00:00", "trade", 9.76, 11.0]
["2026-09-21T14:44:43.880836+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:43.880844+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:43.880858+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:43.880866+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:44:43.880885+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:44:43.880898+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:43.880904+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:43.880911+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:43.880917+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:43.880937+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:43.880957+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:43.880989+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881053+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881115+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881124+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881158+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881221+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:44:43.881229+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:44:43.881234+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881244+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881253+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881293+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881300+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881374+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881405+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881445+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881469+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881500+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881563+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881616+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881730+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.881744+00:00", "trade", 9.76, 43.0]
["2026-09-21T14:44:43.881781+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.893278+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.894463+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:43.895254+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.911768+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.924432+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:44:43.925117+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:44:43.925119+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:44:43.925354+00:00", "trade", 9.765, 248.0]
["2026-09-21T14:44:43.925400+00:00", "trade", 9.765, 248.0]
["2026-09-21T14:44:43.925613+00:00", "trade", 9.765, 311.0]
["2026-09-21T14:44:43.928166+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:44:43.928430+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:44:43.928528+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:44:43.928702+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.928794+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:44:43.928862+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:43.928869+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.928915+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.929515+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:44:43.929584+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:43.929668+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:44:43.930054+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.930516+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.930544+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:43.930994+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.217644+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.218063+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.218210+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.218518+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.218885+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.376817+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.377596+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.391398+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.686197+00:00", "trade", 9.77, 63.0]
["2026-09-21T14:44:44.686900+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.687184+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.687646+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.687680+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.688105+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.688118+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.690960+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.691409+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.934469+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:44.934726+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.027270+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.027367+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.269419+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.269683+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.329884+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.329973+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.475102+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.475465+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.590504+00:00", "trade", 9.765, 55.0]
["2026-09-21T14:44:45.590524+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.590965+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.590984+00:00", "trade", 9.765, 55.0]
["2026-09-21T14:44:45.591962+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.592416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.593450+00:00", "trade", 9.765, 55.0]
["2026-09-21T14:44:45.598309+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:44:45.599054+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.599311+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.599532+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:44:45.599594+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:44:45.600901+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:44:45.603109+00:00", "trade", 9.765, 280.0]
["2026-09-21T14:44:45.603813+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.604465+00:00", "trade", 9.765, 280.0]
["2026-09-21T14:44:45.618215+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:44:45.630620+00:00", "trade", 9.765, 55.0]
["2026-09-21T14:44:45.633776+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.649273+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.649366+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.649391+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.649505+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.649985+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.650028+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.650043+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.650450+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:45.652739+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:46.011514+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:46.130299+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:46.327344+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:46.327818+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.463042+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:44:48.463086+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.463102+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.463110+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.463398+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.463666+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.463712+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.463754+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.463768+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.463797+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.463813+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.463880+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.464207+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.464216+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.464246+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.464287+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.464819+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.464826+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.486571+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:44:48.486571+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:44:48.487190+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:44:48.487191+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:44:48.487193+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:44:48.487194+00:00", "trade", 9.76, 136.0]
["2026-09-21T14:44:48.487197+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:48.487199+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:48.487202+00:00", "trade", 9.76, 111.0]
["2026-09-21T14:44:48.487202+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:44:48.487271+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.487277+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.487284+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.487291+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.487297+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.487304+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.487311+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.487330+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:48.487338+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487344+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487351+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487358+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487364+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487371+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487377+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487390+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487451+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487452+00:00", "trade", 9.76, 139.0]
["2026-09-21T14:44:48.487470+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487483+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487492+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:48.487505+00:00", "trade", 9.76, 900.0]
["2026-09-21T14:44:48.487506+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:44:48.487509+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:48.487511+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:44:48.487513+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:48.487514+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:44:48.487517+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:44:48.487517+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487521+00:00", "trade", 9.76, 32.0]
["2026-09-21T14:44:48.487532+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:48.487683+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487690+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487706+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487711+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487748+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:48.487756+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:48.487769+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:48.487780+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:44:48.487781+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:44:48.487781+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:44:48.487783+00:00", "trade", 9.76, 110.0]
["2026-09-21T14:44:48.487783+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.487786+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:44:48.487863+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.487873+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.487973+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.487997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488016+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488025+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488075+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488081+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488105+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488113+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488174+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488198+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488223+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488226+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488238+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488276+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488287+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488446+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488634+00:00", "trade", 9.75, 4.0]
["2026-09-21T14:44:48.488664+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.488749+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.489011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.489018+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.489031+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.489054+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.489169+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.874814+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.875006+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.875317+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.875674+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.875700+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.876220+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:48.923791+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:49.175451+00:00", "trade", 9.7376, 3.0]
["2026-09-21T14:44:49.494937+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:49.495002+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:49.878719+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:49.878775+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:44:49.879162+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:49.883444+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:44:49.883446+00:00", "trade", 9.75, 2707.0]
["2026-09-21T14:44:49.883451+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:49.883534+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:44:49.883547+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:49.883554+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:49.883561+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:49.883562+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:49.883569+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:49.883575+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:49.883581+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:49.883595+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:49.883622+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:49.883703+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.883734+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.883759+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.883840+00:00", "trade", 9.75, 46.0]
["2026-09-21T14:44:49.883857+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884058+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884075+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884093+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884100+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884119+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884126+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884136+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884151+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884166+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884172+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884200+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884397+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884408+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884420+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884430+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884464+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884472+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.884494+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.885474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:49.985567+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:50.312477+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:50.423903+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:50.438618+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:50.712908+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:50.713039+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:50.739337+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:51.033938+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:51.035316+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:51.035760+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:51.429856+00:00", "trade", 9.7207, 10.0]
["2026-09-21T14:44:51.430660+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:51.431127+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.070810+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:44:52.071317+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.071333+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.071400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.071421+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.071428+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.071497+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.071708+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.071715+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.071854+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.072296+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.100999+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:44:52.101001+00:00", "trade", 9.745, 300.0]
["2026-09-21T14:44:52.101153+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:44:52.101156+00:00", "trade", 9.745, 248.0]
["2026-09-21T14:44:52.101257+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:44:52.101387+00:00", "trade", 9.745, 27.0]
["2026-09-21T14:44:52.101388+00:00", "trade", 9.745, 27.0]
["2026-09-21T14:44:52.101554+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.101575+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.101621+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.101634+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:44:52.101650+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.101664+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.101673+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:44:52.101751+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.102001+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.102012+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.102031+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.106897+00:00", "trade", 9.745, 27.0]
["2026-09-21T14:44:52.106954+00:00", "trade", 9.745, 27.0]
["2026-09-21T14:44:52.616383+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.718362+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:52.800283+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.032773+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.054273+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.165680+00:00", "trade", 9.745, 27.0]
["2026-09-21T14:44:53.181688+00:00", "trade", 9.745, 173.0]
["2026-09-21T14:44:53.297255+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.297386+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:44:53.297427+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:44:53.297702+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:44:53.297783+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.297876+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.297930+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:44:53.297936+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.297994+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.298164+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.298228+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.857218+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.859192+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:53.859199+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:55.220978+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:55.221390+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:55.267324+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:56.129515+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:56.129552+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:56.230446+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:56.440019+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:57.266658+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:57.266709+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:57.267534+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:57.267558+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:58.171271+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:44:58.430124+00:00", "trade", 9.75, 12.0]
["2026-09-21T14:44:58.430178+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430184+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430191+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430199+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430212+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430232+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430238+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430245+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430594+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430596+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430610+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430628+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430668+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:44:58.430698+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:44:58.430699+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:44:58.430700+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.430797+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.430810+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.430817+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.430831+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.430869+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.430905+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.430915+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.430924+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.430961+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.430984+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.430994+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.431154+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.431318+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.431357+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.431464+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.431491+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.432780+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.433063+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.433071+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.433233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.433697+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.434696+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.440680+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:44:58.462195+00:00", "trade", 9.76, 161.0]
["2026-09-21T14:44:58.462197+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:44:58.462198+00:00", "trade", 9.76, 136.0]
["2026-09-21T14:44:58.462285+00:00", "trade", 9.76, 600.0]
["2026-09-21T14:44:58.462351+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462360+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462366+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462373+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462380+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462387+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462394+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462400+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:44:58.462406+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462462+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462472+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:58.462475+00:00", "trade", 9.76, 32.0]
["2026-09-21T14:44:58.462476+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:58.462478+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462483+00:00", "trade", 9.76, 900.0]
["2026-09-21T14:44:58.462486+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:44:58.462505+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:58.462607+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:44:58.462661+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462667+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462702+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462703+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462747+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462762+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:44:58.462765+00:00", "trade", 9.76, 600.0]
["2026-09-21T14:44:58.462765+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:44:58.462765+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462780+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:44:58.462818+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.462823+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.462843+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.462850+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.462864+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.462869+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.462915+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.462946+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.462953+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.462989+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.462996+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463002+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463003+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463025+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463043+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463065+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463072+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463135+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463182+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463217+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463256+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:44:58.463271+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463300+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463575+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463613+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.463679+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.464070+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.464254+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.465507+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:44:58.465663+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:44:58.495148+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.495595+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:44:58.630123+00:00", "trade", 9.765, 11.0]
["2026-09-21T14:44:59.140873+00:00", "trade", 9.7236, 10.0]
["2026-09-21T14:45:00.050626+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:00.862058+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:00.862530+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:00.862691+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:00.912046+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:01.753898+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:01.757106+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:01.778428+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:01.808772+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:01.814272+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:02.002975+00:00", "trade", 9.7257, 9.0]
["2026-09-21T14:45:02.004492+00:00", "trade", 9.7257, 80.0]
["2026-09-21T14:45:02.005035+00:00", "trade", 9.7247, 22.0]
["2026-09-21T14:45:02.005141+00:00", "trade", 9.7247, 2.0]
["2026-09-21T14:45:02.663025+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:45:02.938853+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:02.985548+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:03.166373+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:03.716965+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:03.867626+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:45:03.867628+00:00", "trade", 9.765, 500.0]
["2026-09-21T14:45:03.867704+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:03.867731+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:03.867791+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:45:03.867804+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:45:03.867820+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:03.867965+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:45:03.868102+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:03.868243+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:03.868286+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:03.868301+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:03.868310+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:03.868335+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:45:03.868350+00:00", "trade", 9.765, 2.0]
["2026-09-21T14:45:03.952021+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:45:04.014631+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:45:04.019290+00:00", "trade", 9.765, 32.0]
["2026-09-21T14:45:04.020918+00:00", "trade", 9.765, 2.0]
["2026-09-21T14:45:04.190235+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:45:04.195814+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:45:04.195815+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:45:04.195817+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:45:04.196149+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:45:04.196361+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:04.196540+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:04.196548+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:04.196590+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:04.196634+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:04.196694+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:04.196995+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:04.197088+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:04.197099+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:04.572994+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:45:04.918075+00:00", "trade", 9.765, 367.0]
["2026-09-21T14:45:04.918528+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:05.054349+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:05.054571+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:05.395080+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:45:05.395562+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:05.395573+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:05.395817+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:06.049475+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:06.052552+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:06.502394+00:00", "trade", 9.7254, 12.0]
["2026-09-21T14:45:06.654229+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:06.654335+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:07.627184+00:00", "trade", 9.7687, 45.0]
["2026-09-21T14:45:10.713755+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:10.713881+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:11.057432+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:11.057487+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:12.543746+00:00", "trade", 9.766, 400.0]
["2026-09-21T14:45:12.726730+00:00", "trade", 9.7257, 10.0]
["2026-09-21T14:45:13.012696+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:13.012754+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:13.291150+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:13.291239+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:13.601177+00:00", "trade", 9.765, 1130.0]
["2026-09-21T14:45:14.913350+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:45:14.914787+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:15.300844+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:15.300887+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:16.058393+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:16.058689+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:16.059142+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:16.059559+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:16.060231+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:16.060765+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:16.116199+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:16.558214+00:00", "trade", 9.7294, 37.0]
["2026-09-21T14:45:16.737108+00:00", "trade", 9.765, 20.0]
["2026-09-21T14:45:17.132526+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.132992+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.415985+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.432342+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:45:17.435677+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:45:17.435678+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:45:17.435987+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.436016+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.436223+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:45:17.436225+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:45:17.436269+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.436400+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.436813+00:00", "trade", 9.76, 4.0]
["2026-09-21T14:45:17.436820+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:45:17.436955+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.437199+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.437207+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.437221+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.437264+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.437562+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.437983+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.438006+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.438103+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.439688+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.480523+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:45:17.481241+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.481517+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.481530+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.481933+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.482368+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.550956+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:45:17.550959+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:45:17.550959+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:45:17.550977+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.550985+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.550991+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.550997+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.551004+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.551010+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.551017+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.551024+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.551030+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:17.551050+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551058+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551065+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551071+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551076+00:00", "trade", 9.76, 80.0]
["2026-09-21T14:45:17.551078+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551080+00:00", "trade", 9.76, 112.0]
["2026-09-21T14:45:17.551085+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551091+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551098+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551105+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551112+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551125+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551138+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551208+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:45:17.551213+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:45:17.551226+00:00", "trade", 9.76, 90.0]
["2026-09-21T14:45:17.551417+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551424+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551430+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551437+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551451+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551452+00:00", "trade", 9.76, 56.0]
["2026-09-21T14:45:17.551452+00:00", "trade", 9.76, 39.0]
["2026-09-21T14:45:17.551482+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:17.551498+00:00", "trade", 9.76, 56.0]
["2026-09-21T14:45:17.551502+00:00", "trade", 9.76, 500.0]
["2026-09-21T14:45:17.551511+00:00", "trade", 9.76, 39.0]
["2026-09-21T14:45:17.551520+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551521+00:00", "trade", 9.76, 45.0]
["2026-09-21T14:45:17.551521+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:45:17.551521+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:45:17.551525+00:00", "trade", 9.76, 56.0]
["2026-09-21T14:45:17.551534+00:00", "trade", 9.76, 39.0]
["2026-09-21T14:45:17.551536+00:00", "trade", 9.76, 39.0]
["2026-09-21T14:45:17.551536+00:00", "trade", 9.76, 56.0]
["2026-09-21T14:45:17.551562+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551568+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551606+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551644+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551692+00:00", "trade", 9.76, 28.0]
["2026-09-21T14:45:17.551753+00:00", "trade", 9.76, 112.0]
["2026-09-21T14:45:17.551759+00:00", "trade", 9.76, 78.0]
["2026-09-21T14:45:17.551792+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551804+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551814+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551838+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551856+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551864+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551871+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551878+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551901+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551918+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551930+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551948+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551984+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.551997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552008+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552039+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552052+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552118+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552175+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552302+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552451+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552465+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552809+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552841+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552886+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.552918+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.553261+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.562102+00:00", "trade", 9.76, 24.0]
["2026-09-21T14:45:17.566603+00:00", "trade", 9.76, 31.0]
["2026-09-21T14:45:17.572164+00:00", "trade", 9.755, 248.0]
["2026-09-21T14:45:17.572499+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:17.584242+00:00", "trade", 9.755, 311.0]
["2026-09-21T14:45:17.584243+00:00", "trade", 9.755, 89.0]
["2026-09-21T14:45:17.584280+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:45:17.584315+00:00", "trade", 9.755, 248.0]
["2026-09-21T14:45:17.584338+00:00", "trade", 9.755, 248.0]
["2026-09-21T14:45:17.584353+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:45:17.584408+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:45:17.584463+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:45:17.584531+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:45:17.584599+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:45:17.584648+00:00", "trade", 9.755, 11.0]
["2026-09-21T14:45:17.584656+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:45:17.584816+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:45:18.242047+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.275340+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.451990+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.775983+00:00", "trade", 9.7276, 1.0]
["2026-09-21T14:45:18.776768+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.777343+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.777397+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.777558+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.882691+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.882757+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.883206+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.883224+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.883562+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.883674+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.883685+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:18.897532+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:19.537081+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:45:19.537470+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:19.537544+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:19.537921+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:19.638868+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:19.639598+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:19.839152+00:00", "trade", 9.7599, 77.0]
["2026-09-21T14:45:19.839851+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:19.863240+00:00", "trade", 9.7588, 35.0]
["2026-09-21T14:45:19.864500+00:00", "trade", 9.7588, 35.0]
["2026-09-21T14:45:19.865216+00:00", "trade", 9.7588, 35.0]
["2026-09-21T14:45:19.899234+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:19.899757+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:19.916468+00:00", "trade", 9.7599, 35.0]
["2026-09-21T14:45:19.917263+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:19.917274+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:19.922588+00:00", "trade", 9.755, 143.0]
["2026-09-21T14:45:19.938761+00:00", "trade", 9.7445, 28.0]
["2026-09-21T14:45:19.975889+00:00", "trade", 9.755, 35.0]
["2026-09-21T14:45:20.174142+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:20.174471+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:20.302580+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:20.302688+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:20.331942+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:20.332068+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:20.440404+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:20.440415+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:20.560137+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:20.560250+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:22.439207+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:45:22.516292+00:00", "trade", 9.7278, 17.0]
["2026-09-21T14:45:24.375315+00:00", "trade", 9.7278, 100.0]
["2026-09-21T14:45:25.730589+00:00", "trade", 9.7599, 5.0]
["2026-09-21T14:45:25.731365+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:45:27.085432+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:27.085550+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:27.085557+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:27.455849+00:00", "trade", 9.7278, 300.0]
["2026-09-21T14:45:28.647605+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:28.647709+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:28.648062+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:28.824200+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:28.862990+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:28.862991+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:45:28.862992+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:45:28.863071+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863078+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863085+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863092+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863098+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863105+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863111+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863118+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863138+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863145+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863151+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863157+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863266+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863277+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863316+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:28.863372+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:45:28.863522+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:28.863545+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:45:28.863593+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:28.863609+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:28.863776+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:28.864038+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:28.864068+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:28.876561+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:28.876609+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:28.898938+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:28.922329+00:00", "trade", 9.765, 310.0]
["2026-09-21T14:45:28.922454+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:28.922481+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:28.923045+00:00", "trade", 9.765, 155.0]
["2026-09-21T14:45:28.923653+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:29.258118+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:29.258241+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:29.330747+00:00", "trade", 9.7291, 11.0]
["2026-09-21T14:45:29.823086+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:45:30.512907+00:00", "trade", 9.7699, 89.0]
["2026-09-21T14:45:30.591918+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:45:30.754800+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:30.754830+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:30.755094+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:30.755411+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:30.757984+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:45:30.936019+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:45:31.222955+00:00", "trade", 9.765, 11.0]
["2026-09-21T14:45:32.107359+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:32.107946+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.670109+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.796002+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.796027+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.796057+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:45:33.796058+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:45:33.796074+00:00", "trade", 9.76, 15.0]
["2026-09-21T14:45:33.796499+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.796532+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.796625+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.796943+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.824837+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.824862+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.825265+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.825314+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:33.825373+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:34.056682+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:34.328265+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:34.393057+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:34.393058+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:45:34.393524+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:34.399037+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:35.026897+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:35.072037+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:35.244660+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:35.388696+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:35.529425+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:35.529880+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:35.530332+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:35.530820+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:35.593811+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:35.873904+00:00", "trade", 9.765, 20.0]
["2026-09-21T14:45:36.032628+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:36.073550+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:45:36.073551+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:45:36.073573+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:36.073580+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:36.073586+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:36.073601+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:36.073608+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:36.073615+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:36.073622+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:36.073624+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:45:36.073625+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:36.073628+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:36.073635+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:45:36.073642+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073649+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073656+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073662+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073668+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073676+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073683+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073703+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073709+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073885+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073945+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073971+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073981+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:45:36.073988+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:45:36.073989+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:45:36.073989+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.074183+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.074235+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.074262+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.074289+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.074431+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.074642+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.074719+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.074984+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.074996+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.075430+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.124613+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.125050+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.125069+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.125520+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.125924+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.181922+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:45:36.182214+00:00", "trade", 9.7294, 12.0]
["2026-09-21T14:45:36.182277+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.182791+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.182805+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.182824+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.182834+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.207567+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.208021+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.315838+00:00", "trade", 9.7588, 100.0]
["2026-09-21T14:45:36.624230+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:36.626484+00:00", "trade", 9.755, 11.0]
["2026-09-21T14:45:37.213251+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:45:40.500467+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:40.606250+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:40.606708+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:40.607174+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:40.619905+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:45:40.621046+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:40.650849+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:45:40.651581+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:40.956813+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:40.957203+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:40.960590+00:00", "trade", 9.759, 180.0]
["2026-09-21T14:45:42.194630+00:00", "trade", 9.7299, 10.0]
["2026-09-21T14:45:42.820580+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:44.767704+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:45.153883+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:45.524603+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:45.525064+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:46.189108+00:00", "trade", 9.7568, 206.0]
["2026-09-21T14:45:46.233542+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:45:47.077421+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:47.150711+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:47.289146+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:45:48.238254+00:00", "trade", 9.7311, 11.0]
["2026-09-21T14:45:50.400663+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.401020+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.401555+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.401856+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.401872+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.401886+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.404448+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.440131+00:00", "trade", 9.755, 248.0]
["2026-09-21T14:45:50.440617+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.440950+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.440998+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.441410+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.443738+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:45:50.444468+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:45:50.444942+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:45:50.445203+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:45:50.445262+00:00", "trade", 9.755, 300.0]
["2026-09-21T14:45:50.446492+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.447725+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.498431+00:00", "trade", 9.755, 93.0]
["2026-09-21T14:45:50.498432+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:45:50.498432+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.498524+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:45:50.498925+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.499382+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.500581+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:50.538861+00:00", "trade", 9.755, 5.0]
["2026-09-21T14:45:50.600260+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:51.907890+00:00", "trade", 9.7316, 1.0]
["2026-09-21T14:45:52.986738+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:45:53.709644+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:45:53.710057+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:53.710067+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:53.710075+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:53.710549+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:54.603841+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:54.608908+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:54.611728+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.202712+00:00", "trade", 9.7316, 11.0]
["2026-09-21T14:45:55.203145+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203147+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:45:55.203149+00:00", "trade", 9.75, 183.0]
["2026-09-21T14:45:55.203156+00:00", "trade", 9.75, 17.0]
["2026-09-21T14:45:55.203159+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:45:55.203165+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203180+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:45:55.203194+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203200+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203207+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203214+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203220+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203226+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203233+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203246+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203514+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203522+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203526+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203532+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203537+00:00", "trade", 9.75, 43.0]
["2026-09-21T14:45:55.203538+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:45:55.203538+00:00", "trade", 9.75, 35.0]
["2026-09-21T14:45:55.203539+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203582+00:00", "trade", 9.75, 8.0]
["2026-09-21T14:45:55.203585+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203619+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:45:55.203622+00:00", "trade", 9.75, 57.0]
["2026-09-21T14:45:55.203657+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:45:55.203665+00:00", "trade", 9.75, 900.0]
["2026-09-21T14:45:55.203672+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:45:55.203674+00:00", "trade", 9.75, 186.0]
["2026-09-21T14:45:55.203674+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:45:55.203688+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203702+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203717+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203723+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203730+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203736+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203743+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203750+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203756+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203762+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203776+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203779+00:00", "trade", 9.75, 14.0]
["2026-09-21T14:45:55.203782+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203788+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203809+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203812+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:45:55.203834+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203840+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203881+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.203935+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.204002+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.204122+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.204185+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.204223+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.204237+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.204255+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.204267+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.204429+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.214116+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.214261+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.381784+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:55.404190+00:00", "trade", 9.745, 7.0]
["2026-09-21T14:45:55.885557+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:56.476478+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:45:56.561985+00:00", "trade", 9.7499, 692.0]
["2026-09-21T14:45:57.709771+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:57.709950+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:57.710403+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:57.711133+00:00", "trade", 9.745, 7.0]
["2026-09-21T14:45:57.711819+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:57.720430+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:57.742325+00:00", "trade", 9.745, 7.0]
["2026-09-21T14:45:57.905397+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:58.413242+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:58.413319+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:58.413334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:58.965063+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:45:59.579735+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:46:00.353409+00:00", "trade", 9.745, 22.0]
["2026-09-21T14:46:01.022625+00:00", "trade", 9.7331, 10.0]
["2026-09-21T14:46:01.945567+00:00", "trade", 9.75, 19.0]
["2026-09-21T14:46:01.945568+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:46:01.946176+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:01.946177+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:01.946264+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:01.946329+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:46:01.946352+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:46:01.946390+00:00", "trade", 9.75, 4.0]
["2026-09-21T14:46:01.946392+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:46:01.946394+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946402+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946408+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946415+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946423+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946430+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946443+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946450+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946457+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946463+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946470+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946476+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946483+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946490+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946493+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946498+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946877+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946904+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946925+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946944+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946981+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.946990+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.948272+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:01.981187+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:02.359305+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:02.359334+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:04.904492+00:00", "trade", 9.7517, 1.0]
["2026-09-21T14:46:05.158668+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:05.160829+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:05.195873+00:00", "trade", 9.7266, 30.0]
["2026-09-21T14:46:05.720640+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:46:06.118940+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:06.551572+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:06.991068+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.131854+00:00", "trade", 9.7332, 11.0]
["2026-09-21T14:46:07.163145+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.163312+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.180295+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.180669+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.182196+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.182676+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.183118+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.183514+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:46:07.184015+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.184269+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.184683+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.184697+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.184726+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.185486+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.185814+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.185831+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.185926+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.185939+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.204362+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.204594+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.204805+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.204940+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.205020+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:46:07.205267+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.205449+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.205475+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.205484+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.205943+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.206385+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:07.682643+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:08.701212+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:46:08.701214+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:46:08.701216+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:46:08.701217+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:46:08.701281+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701287+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701294+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701300+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701314+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701327+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701334+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701347+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701354+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701526+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701536+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701563+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:08.701630+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:46:08.701631+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:46:08.701631+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:46:08.701631+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.701693+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.701700+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.701720+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.701741+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.701775+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.701779+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.701815+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.701883+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.701904+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.702030+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:46:08.702082+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.702251+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.702957+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.705346+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.705691+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.705716+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.733399+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.831736+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.911307+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.911322+00:00", "trade", 9.77, 98.0]
["2026-09-21T14:46:08.911908+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:08.912614+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:09.503239+00:00", "trade", 9.77, 2.0]
["2026-09-21T14:46:09.503240+00:00", "trade", 9.77, 98.0]
["2026-09-21T14:46:09.503316+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:09.503741+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:09.504984+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:09.508629+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:46:09.509593+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:09.509779+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:09.512787+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:09.542000+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:46:09.542035+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:46:09.543285+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:09.545230+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:46:10.134872+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:46:10.135451+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.135476+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.135639+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.135842+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.136082+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.136115+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.136561+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.152444+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.153138+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.153178+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.153639+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.186272+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.267707+00:00", "trade", 9.76, 206.0]
["2026-09-21T14:46:10.267822+00:00", "trade", 9.7603, 206.0]
["2026-09-21T14:46:10.268585+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.296494+00:00", "trade", 9.76, 45.0]
["2026-09-21T14:46:10.461277+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.462182+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.462204+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.463230+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.510579+00:00", "trade", 9.76, 249.0]
["2026-09-21T14:46:10.511478+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:46:10.511548+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.512757+00:00", "trade", 9.7639, 249.0]
["2026-09-21T14:46:10.513629+00:00", "trade", 9.7639, 100.0]
["2026-09-21T14:46:10.513717+00:00", "trade", 9.76, 143.0]
["2026-09-21T14:46:10.514171+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.514304+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.514475+00:00", "trade", 9.7639, 200.0]
["2026-09-21T14:46:10.515520+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.515844+00:00", "trade", 9.7639, 143.0]
["2026-09-21T14:46:10.523198+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:46:10.523217+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.523225+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.523231+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.523245+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.523253+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.523261+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:10.523268+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523275+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523282+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523289+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523305+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523312+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523327+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523341+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523347+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523490+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523555+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523563+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523570+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523577+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:10.523598+00:00", "trade", 9.76, 61.0]
["2026-09-21T14:46:10.523603+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:46:10.523605+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:46:10.523605+00:00", "trade", 9.76, 111.0]
["2026-09-21T14:46:10.523671+00:00", "trade", 9.76, 1089.0]
["2026-09-21T14:46:10.523690+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.524027+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.524043+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.524059+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.524093+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.524271+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.524290+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:46:10.524310+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.524459+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.524474+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.524555+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.525925+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.525939+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.528496+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.529409+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.544267+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.552363+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:46:10.552681+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:46:10.552774+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:46:10.553242+00:00", "trade", 9.75, 34.0]
["2026-09-21T14:46:10.553249+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.553371+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.553711+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.553721+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.553729+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.553776+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.553787+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.554018+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.554264+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.562745+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.837439+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.837526+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.883177+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.883413+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.901868+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:10.913363+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:10.913365+00:00", "trade", 9.75, 13.0]
["2026-09-21T14:46:10.913443+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913449+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913456+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913463+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913477+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913484+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913506+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913512+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913640+00:00", "trade", 9.75, 700.0]
["2026-09-21T14:46:10.913704+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913711+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913750+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913833+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913840+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913863+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913896+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:10.913901+00:00", "trade", 9.75, 42.0]
["2026-09-21T14:46:10.913936+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:10.913937+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.913939+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:46:10.913939+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:10.914030+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914052+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914067+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914074+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914081+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914085+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914088+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914102+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914129+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914163+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914249+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914260+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914318+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914395+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914406+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914548+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914580+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914694+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914709+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.914842+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.915440+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.915451+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.918762+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:10.919504+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.248705+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.248736+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.248745+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.349494+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.349756+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.349859+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.350210+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.350240+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.350268+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.350694+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.350730+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.417263+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.419806+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.470372+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:11.526698+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:12.272577+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:12.424134+00:00", "trade", 9.745, 69.0]
["2026-09-21T14:46:12.425037+00:00", "trade", 9.745, 3.0]
["2026-09-21T14:46:12.443865+00:00", "trade", 9.745, 178.0]
["2026-09-21T14:46:12.474165+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:12.532198+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:12.840971+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:12.841428+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:12.841885+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:12.956967+00:00", "trade", 9.7347, 10.0]
["2026-09-21T14:46:13.130076+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:13.130233+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:13.284303+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:13.766148+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:13.890439+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:13.890895+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:14.037086+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:14.037131+00:00", "trade", 9.745, 3.0]
["2026-09-21T14:46:14.049471+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:14.228961+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:14.280835+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:46:14.280974+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:46:14.280975+00:00", "trade", 9.75, 190.0]
["2026-09-21T14:46:14.281153+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:14.281154+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:14.281169+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:14.281221+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:14.281252+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:14.281298+00:00", "trade", 9.745, 3.0]
["2026-09-21T14:46:14.281304+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:14.281315+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:14.281535+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:14.281600+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:14.281637+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.281660+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:14.281708+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.281825+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.281832+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.281840+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.281890+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.281903+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.281910+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.281917+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.281946+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.282273+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.283716+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.288119+00:00", "trade", 9.745, 3.0]
["2026-09-21T14:46:14.305608+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:14.357885+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:17.015670+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:17.015684+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:17.015691+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:17.016013+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:17.016027+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:46:17.016030+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.016042+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.016139+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.016427+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.016456+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.016516+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.016606+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.016671+00:00", "trade", 9.755, 19.0]
["2026-09-21T14:46:17.018425+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.193740+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.194191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.236721+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.237744+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.238278+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.910877+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.910891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.911338+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:17.911347+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:18.477638+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:18.481434+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:18.660323+00:00", "trade", 9.7586, 48.0]
["2026-09-21T14:46:18.683285+00:00", "trade", 9.7586, 1.0]
["2026-09-21T14:46:19.120238+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:46:19.120753+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:19.121155+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:46:19.121220+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:19.121898+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:19.147514+00:00", "trade", 9.755, 5.0]
["2026-09-21T14:46:19.229152+00:00", "trade", 9.7349, 10.0]
["2026-09-21T14:46:19.239352+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:19.405959+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:19.623263+00:00", "trade", 9.7567, 2.0]
["2026-09-21T14:46:19.935624+00:00", "trade", 9.7501, 48.0]
["2026-09-21T14:46:20.095130+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:20.095706+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:20.096174+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:21.044668+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:21.112422+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:21.112881+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:21.426083+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:22.593981+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:22.594440+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:22.662993+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:22.842716+00:00", "trade", 9.755, 52.0]
["2026-09-21T14:46:22.863334+00:00", "trade", 9.755, 50.0]
["2026-09-21T14:46:22.865045+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:22.885466+00:00", "trade", 9.756, 3.0]
["2026-09-21T14:46:23.014180+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:23.014632+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:23.962647+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:23.963108+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.038967+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:46:24.040177+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.040632+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.055253+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.055736+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.228210+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.228678+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.228707+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.228749+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.228760+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.229164+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.238125+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.330857+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.839734+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.840232+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.840487+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.840497+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.840575+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.840638+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.840870+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.841087+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:24.843758+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.843839+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.843860+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.843861+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:46:24.843862+00:00", "trade", 9.76, 13.0]
["2026-09-21T14:46:24.843864+00:00", "trade", 9.76, 37.0]
["2026-09-21T14:46:24.843865+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:24.843986+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:24.844072+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:46:24.844170+00:00", "trade", 9.7588, 10.0]
["2026-09-21T14:46:24.844195+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.844207+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.844227+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.844235+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.844241+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.844410+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.844525+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.844533+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.844651+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.845102+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.880500+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.944840+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:24.949963+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:46:24.950047+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:25.236214+00:00", "trade", 9.7352, 10.0]
["2026-09-21T14:46:25.375514+00:00", "trade", 9.76, 40.0]
["2026-09-21T14:46:25.699832+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:25.997105+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:46:25.997106+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:46:25.997120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:25.997128+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:25.997135+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:25.997141+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:25.997148+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:25.997155+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:25.997163+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:25.997169+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:46:25.997183+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:25.997196+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:25.997203+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:25.997209+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:25.997216+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:25.997230+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:25.997237+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:25.997249+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:25.997387+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:46:25.997391+00:00", "trade", 9.76, 32.0]
["2026-09-21T14:46:25.997396+00:00", "trade", 9.76, 600.0]
["2026-09-21T14:46:25.997539+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:25.997588+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:25.997596+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:46:25.997690+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:46:25.997691+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:46:25.997692+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.997745+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.997752+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.997760+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.997827+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.997922+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.997951+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.997970+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.997986+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.998035+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.998043+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.998064+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.998131+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.998149+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.998172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.998190+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.998364+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.998643+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.999831+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:25.999843+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.002009+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.002172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.004866+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.006213+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.042025+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.042479+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.042510+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.042551+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.042592+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.042964+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.097879+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.098398+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.098409+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.098772+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.098846+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.098857+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.108288+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.242613+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.277151+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.358750+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.585232+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.784499+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.857204+00:00", "trade", 9.755, 2.0]
["2026-09-21T14:46:26.861878+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:26.963788+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.260118+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:46:27.260254+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:46:27.260534+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.260617+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.260704+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.261183+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.266258+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:46:27.266938+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.267052+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.276802+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.278777+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.488502+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.490093+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.490101+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.490583+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.491034+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.584303+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.584756+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.584775+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.585527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.585604+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.585997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.586259+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.859228+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:27.859690+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:28.137490+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:28.358055+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:28.358061+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:28.358356+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:28.358520+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:28.416207+00:00", "trade", 9.755, 4.0]
["2026-09-21T14:46:28.435935+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:46:28.437191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:28.438257+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:28.568378+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:28.805011+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:46:29.422611+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:30.479316+00:00", "trade", 9.75, 6.0]
["2026-09-21T14:46:30.479378+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:46:30.479435+00:00", "trade", 9.75, 8.0]
["2026-09-21T14:46:30.479496+00:00", "trade", 9.75, 57.0]
["2026-09-21T14:46:30.479915+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:30.479994+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:30.480052+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:30.480100+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:30.480261+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:30.480494+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:30.480701+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:30.480872+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:30.480956+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:30.496634+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:30.693414+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.292326+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.394078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.606444+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.669872+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.670369+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.670390+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.670828+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.670840+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.671281+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.674711+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.700131+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.700951+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.702405+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.702543+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.702852+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:31.803877+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:32.105011+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:32.255728+00:00", "trade", 9.7358, 12.0]
["2026-09-21T14:46:32.323955+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:32.424435+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:33.046056+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:33.050271+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:33.050335+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:33.050338+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:33.050407+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050416+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050424+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050430+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050437+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050443+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:33.050443+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050450+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050457+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050470+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050478+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050484+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050490+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050497+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050522+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:33.050524+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:33.050524+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:46:33.050525+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:33.050568+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.050643+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.050699+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.050764+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.050962+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.050980+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.050987+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.050998+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.051053+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.051090+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.051104+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.051128+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.051141+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.051153+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.051178+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.051189+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.051434+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.051467+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.051594+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.052942+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.061152+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.082092+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.082549+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.082995+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.090095+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:46:33.090757+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.091065+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.567703+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:33.569891+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:34.051064+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:34.647913+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:35.002400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:35.553834+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:36.660306+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:36.660753+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:36.660764+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:36.728564+00:00", "trade", 9.7264, 1.0]
["2026-09-21T14:46:36.729366+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:37.762095+00:00", "trade", 9.7473, 5000.0]
["2026-09-21T14:46:37.762783+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:37.762971+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:37.763055+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:46:38.327604+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:38.438501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:38.438902+00:00", "trade", 9.7365, 11.0]
["2026-09-21T14:46:38.918270+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:39.032769+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:39.074518+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:39.432563+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:39.432856+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:39.433014+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:39.433322+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:41.368307+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:41.644018+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:46:41.644830+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:41.644839+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:41.645289+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:41.851056+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:41.980498+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:43.480742+00:00", "trade", 9.7368, 8.0]
["2026-09-21T14:46:43.482212+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:43.780613+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:46:44.365895+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:46:44.366634+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:44.366659+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:44.366752+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:44.366984+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:44.367112+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.355649+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.356102+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.829693+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.829703+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.830155+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.832323+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.839450+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.840656+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.842528+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:46.842530+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:46.842531+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:46:46.842532+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:46:46.842651+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.842777+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:46:46.842815+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.842965+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.843025+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843032+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843042+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843048+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843055+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843062+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843068+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843075+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843081+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843088+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843095+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843101+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843105+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:46.843107+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:46:46.843107+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843110+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:46.843111+00:00", "trade", 9.75, 220.0]
["2026-09-21T14:46:46.843121+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843126+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:46.843127+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843134+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843141+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843147+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843154+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843160+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843175+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.843208+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:46.843251+00:00", "trade", 9.75, 710.0]
["2026-09-21T14:46:46.843261+00:00", "trade", 9.75, 710.0]
["2026-09-21T14:46:46.843266+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:46.843270+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:46.843282+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:46.843304+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.843365+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.843449+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.843575+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.843716+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.843834+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.843847+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.843861+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.843922+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.844030+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.845370+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:46.845515+00:00", "trade", 9.75, 4.0]
["2026-09-21T14:46:46.845670+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:46:46.846037+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:46:46.846149+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848176+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:46:46.848177+00:00", "trade", 9.75, 900.0]
["2026-09-21T14:46:46.848178+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:46.848179+00:00", "trade", 9.75, 105.0]
["2026-09-21T14:46:46.848735+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848766+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848810+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848823+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848836+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848888+00:00", "trade", 9.75, 19.0]
["2026-09-21T14:46:46.848890+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848900+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848910+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848917+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848924+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848933+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.848940+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.849029+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.849394+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.849870+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853794+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853797+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:46.853798+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:46:46.853815+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853821+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853829+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853832+00:00", "trade", 9.75, 500.0]
["2026-09-21T14:46:46.853837+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853843+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853849+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853850+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:46:46.853856+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853858+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:46.853863+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853870+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853876+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853883+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853889+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:46.853896+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.853911+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.853917+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.853924+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.853930+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.853936+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.853942+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.853967+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.853969+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.853976+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.854092+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.854116+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.854133+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.854180+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.854187+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.854194+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:46.854196+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:46.854198+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:46.854198+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:46.854198+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854207+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854221+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854263+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854292+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854327+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854329+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854336+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854337+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854343+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854350+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854357+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854386+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854401+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854409+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854413+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854475+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854574+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854630+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854644+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854788+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.854840+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.855106+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.855166+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:46.856212+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:47.080234+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:47.113495+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:47.125850+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:47.125992+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:47.126337+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:47.126429+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:47.214901+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:47.215370+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:48.083801+00:00", "trade", 9.7478, 5000.0]
["2026-09-21T14:46:48.085304+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:46:48.267023+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:48.267025+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:48.267026+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:48.267029+00:00", "trade", 9.75, 400.0]
["2026-09-21T14:46:48.267142+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:48.267142+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:48.267142+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:48.267203+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:48.267204+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:48.267204+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:46:48.267263+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:48.267322+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:48.267376+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:48.267431+00:00", "quote", 9.74, 9.76]
["2026-09-21T14:46:48.267448+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267456+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267464+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267470+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267478+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267485+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267492+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267499+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267506+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267514+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267520+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267534+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267677+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267706+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267714+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267721+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267753+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267760+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267786+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267793+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267945+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.267988+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.268024+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.268024+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.268057+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.268214+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.268473+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:48.282716+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:46:48.359727+00:00", "trade", 9.755, 4.0]
["2026-09-21T14:46:48.387566+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:46:48.392385+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:46:48.577427+00:00", "trade", 9.7469, 5.0]
["2026-09-21T14:46:48.866253+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:50.365442+00:00", "trade", 9.7384, 12.0]
["2026-09-21T14:46:50.543392+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:50.744684+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.018799+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.019404+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.020134+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.020454+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.021178+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.108030+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.108039+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.108537+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.108550+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.108993+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.109003+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.141016+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.141027+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.281018+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.281439+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.281909+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.281954+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.282418+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.282431+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.282444+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.287644+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.427742+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.427771+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.502676+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.503142+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.503181+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.503637+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.503649+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.503674+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.514391+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.561821+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.562331+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.562339+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.562784+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.564462+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.663358+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:51.841442+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:51.841508+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:51.841516+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:51.841522+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:51.841529+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:51.841536+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:51.841542+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:51.841549+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:51.841554+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:51.841555+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:51.841563+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:51.841575+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:51.841582+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:51.841604+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:51.841690+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.841761+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.841836+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.842077+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.842085+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.842108+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.842116+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.842157+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.842216+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.842230+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.842511+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.842616+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.844090+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.844108+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.844548+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.849036+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.849486+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.855063+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.855497+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.856351+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:51.856779+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:46:51.870200+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:46:52.264013+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:52.264408+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:52.267485+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:52.269756+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:52.844757+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:52.860784+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:53.058716+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:53.382750+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:53.383307+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:53.407952+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:53.424649+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:54.047524+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:54.337559+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:54.798501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:55.984620+00:00", "trade", 9.7467, 100.0]
["2026-09-21T14:46:56.036519+00:00", "trade", 9.7548, 3.0]
["2026-09-21T14:46:56.173877+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:56.174650+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:56.181448+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:56.296425+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:56.474323+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:56.713827+00:00", "trade", 9.7384, 11.0]
["2026-09-21T14:46:57.076720+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:46:57.076811+00:00", "trade", 9.75, 180.0]
["2026-09-21T14:46:57.076881+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:57.076883+00:00", "trade", 9.75, 12.0]
["2026-09-21T14:46:57.077169+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:57.077176+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:57.077213+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:57.077224+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:57.077233+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:57.077246+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:46:57.077252+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:46:57.077320+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:46:57.077325+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077335+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077342+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077348+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077355+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077362+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077368+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077376+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077382+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077395+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077408+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077590+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077797+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077806+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077852+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077864+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077889+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.077943+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.078211+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.078313+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.079942+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:57.080680+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:46:57.084347+00:00", "trade", 9.755, 27.0]
["2026-09-21T14:46:57.088743+00:00", "trade", 9.7517, 100.0]
["2026-09-21T14:46:58.165681+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:58.402673+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:58.403135+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:58.477163+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:46:58.477620+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:00.030786+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:00.053764+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:00.054404+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:00.164310+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.301770+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.314370+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.314560+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.317140+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.317148+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.412546+00:00", "trade", 9.7385, 10.0]
["2026-09-21T14:47:01.413679+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.413787+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.416183+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.571544+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.571638+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.571967+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.572053+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:01.572631+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.217003+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.217482+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.217501+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.218969+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.219410+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.248044+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.248522+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.326209+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.326443+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.326656+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.946850+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.946919+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:02.947301+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:03.048510+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:03.153350+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:03.307100+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:03.451636+00:00", "trade", 9.7385, 11.0]
["2026-09-21T14:47:03.649904+00:00", "trade", 9.7469, 1.0]
["2026-09-21T14:47:03.651212+00:00", "trade", 9.7497, 15.0]
["2026-09-21T14:47:03.662675+00:00", "trade", 9.7481, 33.0]
["2026-09-21T14:47:03.663166+00:00", "trade", 9.7517, 5.0]
["2026-09-21T14:47:03.845300+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:03.847777+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:03.930371+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:03.934796+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:04.663994+00:00", "trade", 9.76, 118.0]
["2026-09-21T14:47:04.664709+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:04.700234+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:05.128148+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:05.180481+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:05.180483+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:47:05.180948+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:05.180996+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:05.181018+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:05.477505+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:05.653277+00:00", "trade", 9.755, 15.0]
["2026-09-21T14:47:05.897951+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:06.793096+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:47:09.082489+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:47:09.580476+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:09.580495+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:09.580496+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:47:09.580576+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:09.580582+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:09.580991+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:47:09.581006+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:47:09.581013+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:47:09.581020+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:47:09.581026+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:47:09.581033+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:47:09.581040+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:47:09.581046+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:47:09.581053+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:47:09.581060+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:47:09.581066+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:47:09.581070+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:47:09.581072+00:00", "trade", 9.76, 320.0]
["2026-09-21T14:47:09.581072+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:47:09.581072+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:09.581072+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581077+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581084+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581090+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581097+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581103+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581110+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581117+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581125+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581131+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581138+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581144+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581150+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581158+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581298+00:00", "trade", 9.76, 173.0]
["2026-09-21T14:47:09.581328+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581352+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:09.581409+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:09.581464+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:47:09.581493+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581579+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.581835+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.582147+00:00", "trade", 9.76, 311.0]
["2026-09-21T14:47:09.582222+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:47:09.584768+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.586308+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.586942+00:00", "trade", 9.76, 8.0]
["2026-09-21T14:47:09.587235+00:00", "trade", 9.76, 11.0]
["2026-09-21T14:47:09.587559+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.589533+00:00", "trade", 9.76, 1700.0]
["2026-09-21T14:47:09.590164+00:00", "trade", 9.76, 55.0]
["2026-09-21T14:47:09.590210+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.590264+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.592207+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:47:09.592285+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:47:09.593236+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.593688+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.595116+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:09.598052+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:09.599468+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:09.613911+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.614570+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.625842+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.629360+00:00", "trade", 9.765, 4.0]
["2026-09-21T14:47:09.810975+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.842583+00:00", "trade", 9.76, 2.0]
["2026-09-21T14:47:09.842821+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.861230+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:47:09.861231+00:00", "trade", 9.765, 590.0]
["2026-09-21T14:47:09.861265+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:09.861480+00:00", "trade", 9.765, 600.0]
["2026-09-21T14:47:09.862086+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:10.917615+00:00", "trade", 9.7538, 24.0]
["2026-09-21T14:47:10.956671+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:10.957129+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.247650+00:00", "trade", 9.7395, 13.0]
["2026-09-21T14:47:11.373725+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.374410+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.776898+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:47:11.792703+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:47:11.793016+00:00", "trade", 9.765, 311.0]
["2026-09-21T14:47:11.793303+00:00", "trade", 9.765, 600.0]
["2026-09-21T14:47:11.793331+00:00", "trade", 9.765, 289.0]
["2026-09-21T14:47:11.793338+00:00", "trade", 9.765, 311.0]
["2026-09-21T14:47:11.793470+00:00", "trade", 9.765, 311.0]
["2026-09-21T14:47:11.793916+00:00", "trade", 9.765, 600.0]
["2026-09-21T14:47:11.794388+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:47:11.794721+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:47:11.794890+00:00", "trade", 9.765, 389.0]
["2026-09-21T14:47:11.795136+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.795152+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.795171+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.795179+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.795208+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.795243+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.795252+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.795375+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.795395+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.795638+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.796210+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.797510+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:47:11.798268+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.802065+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:47:11.802742+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.802745+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:47:11.802790+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.804532+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:47:11.806484+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.828058+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:47:11.843462+00:00", "trade", 9.765, 5600.0]
["2026-09-21T14:47:11.844341+00:00", "trade", 9.765, 5600.0]
["2026-09-21T14:47:11.845195+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:47:11.848606+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.849065+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.849074+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.895654+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.959530+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:11.961161+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.143676+00:00", "trade", 9.765, 144.0]
["2026-09-21T14:47:12.143686+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:47:12.143821+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:47:12.144367+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.144501+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.144763+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.144981+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.145254+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.145272+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.145324+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:47:12.145416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.146279+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.147755+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.364758+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.365152+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:47:12.365263+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:47:12.365382+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:47:12.410046+00:00", "trade", 9.765, 311.0]
["2026-09-21T14:47:12.410048+00:00", "trade", 9.765, 289.0]
["2026-09-21T14:47:12.410130+00:00", "trade", 9.765, 311.0]
["2026-09-21T14:47:12.410138+00:00", "trade", 9.765, 289.0]
["2026-09-21T14:47:12.410160+00:00", "trade", 9.765, 311.0]
["2026-09-21T14:47:12.410249+00:00", "trade", 9.765, 273.0]
["2026-09-21T14:47:12.411992+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:47:12.412181+00:00", "trade", 9.765, 500.0]
["2026-09-21T14:47:12.412222+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:47:12.412631+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.456593+00:00", "trade", 9.765, 311.0]
["2026-09-21T14:47:12.456620+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:47:12.456953+00:00", "trade", 9.765, 500.0]
["2026-09-21T14:47:12.521128+00:00", "trade", 9.765, 311.0]
["2026-09-21T14:47:12.521470+00:00", "trade", 9.765, 1411.0]
["2026-09-21T14:47:12.526199+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:47:12.526199+00:00", "trade", 9.77, 11.0]
["2026-09-21T14:47:12.526542+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:47:12.526640+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:47:12.526751+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:47:12.526758+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:47:12.526761+00:00", "trade", 9.77, 5.0]
["2026-09-21T14:47:12.526765+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:47:12.526769+00:00", "trade", 9.77, 1100.0]
["2026-09-21T14:47:12.526772+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526772+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526779+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526786+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526806+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526813+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526814+00:00", "trade", 9.77, 45.0]
["2026-09-21T14:47:12.526815+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:47:12.526819+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526837+00:00", "trade", 9.765, 1100.0]
["2026-09-21T14:47:12.526847+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526890+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526903+00:00", "trade", 9.765, 300.0]
["2026-09-21T14:47:12.526904+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526911+00:00", "trade", 9.765, 200.0]
["2026-09-21T14:47:12.526919+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:47:12.526938+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526959+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526971+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.526995+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527031+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527037+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527059+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527118+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527131+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527260+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527300+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527313+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527324+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527343+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527352+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527359+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527372+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527389+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527429+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527580+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.527618+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.528184+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.669724+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.678487+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:12.683678+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:13.036478+00:00", "trade", 9.775, 11.0]
["2026-09-21T14:47:15.549498+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:15.987756+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:15.988220+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:15.988810+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:15.989168+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:15.989621+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:16.328995+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:16.784573+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:16.785635+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:16.791021+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:17.037126+00:00", "trade", 9.775, 3.0]
["2026-09-21T14:47:17.061393+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:17.061426+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:17.061882+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:17.062798+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:17.080386+00:00", "trade", 9.7436, 10.0]
["2026-09-21T14:47:17.742689+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:17.742826+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:18.079031+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:18.082119+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:19.573149+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:19.573168+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:19.573631+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:19.576077+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:20.176446+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:22.350927+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:22.351485+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:22.351783+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:22.437479+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:22.912055+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:23.224939+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:23.228061+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:23.704294+00:00", "trade", 9.7438, 11.0]
["2026-09-21T14:47:24.097398+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:24.097645+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:24.097870+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:24.255407+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:24.543706+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:24.544457+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:24.566263+00:00", "trade", 9.775, 248.0]
["2026-09-21T14:47:25.301272+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:47:25.301273+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:47:25.305272+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:25.311361+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:47:25.359936+00:00", "trade", 9.775, 37.0]
["2026-09-21T14:47:25.500837+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:25.501598+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:25.502062+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:25.599892+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:25.600828+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:25.775104+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:47:25.922612+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:25.923224+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:26.243630+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:26.295934+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:26.335194+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:26.729537+00:00", "trade", 9.775, 512.0]
["2026-09-21T14:47:27.021608+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:27.021672+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:27.684638+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:27.685296+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:27.708131+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:27.737498+00:00", "trade", 9.7591, 1.0]
["2026-09-21T14:47:27.741653+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:27.852833+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:27.852901+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:27.855017+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:27.855473+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:28.800593+00:00", "trade", 9.775, 20.0]
["2026-09-21T14:47:29.304226+00:00", "trade", 9.7442, 10.0]
["2026-09-21T14:47:29.512154+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:47:29.512212+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:47:30.296304+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:30.296578+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:30.296648+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:30.393996+00:00", "trade", 9.7442, 39.0]
["2026-09-21T14:47:31.405728+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:31.405779+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:31.405853+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:31.408616+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:31.423971+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:31.459447+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:31.653156+00:00", "trade", 9.7799, 439.0]
["2026-09-21T14:47:31.653860+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:31.700246+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:31.960046+00:00", "trade", 9.775, 44.0]
["2026-09-21T14:47:32.694465+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:32.694497+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:32.694541+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:32.782930+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:33.363227+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:33.363271+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:33.403168+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:33.403565+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:33.416055+00:00", "trade", 9.7593, 1.0]
["2026-09-21T14:47:33.433020+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:33.439898+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:33.673343+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:33.978034+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:33.978486+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:34.482401+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:47:34.683909+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:34.713978+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:34.792432+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:35.530998+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:35.532484+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:35.627101+00:00", "trade", 9.775, 47.0]
["2026-09-21T14:47:35.877072+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:35.976419+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:35.977171+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:36.065602+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:36.118849+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:36.259190+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:36.259315+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:36.832950+00:00", "trade", 9.78, 280.0]
["2026-09-21T14:47:36.931874+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:37.349999+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:37.350178+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:37.350442+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:37.350468+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:37.444985+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:38.130795+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:38.131269+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:38.243085+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:38.267527+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:38.388681+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:38.392315+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:38.392775+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:38.510265+00:00", "trade", 9.7514, 31.0]
["2026-09-21T14:47:38.542039+00:00", "trade", 9.7334, 4.0]
["2026-09-21T14:47:38.542987+00:00", "trade", 9.7334, 13.0]
["2026-09-21T14:47:39.016106+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:39.275651+00:00", "trade", 9.7515, 17.0]
["2026-09-21T14:47:39.600492+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:47:40.010892+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:41.256805+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:41.257259+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:41.257543+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:41.257998+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:41.825834+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:41.826345+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:41.826554+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:41.932226+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:47:41.937116+00:00", "trade", 9.78, 300.0]
["2026-09-21T14:47:41.937800+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:41.939884+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:42.041298+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.005236+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.008223+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.008754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.058946+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.059036+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.060719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.061184+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.061915+00:00", "trade", 9.775, 25.0]
["2026-09-21T14:47:43.342340+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.350887+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.470314+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.476028+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.496753+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.718953+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:43.916287+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:44.233386+00:00", "trade", 9.7737, 439.0]
["2026-09-21T14:47:44.236406+00:00", "trade", 9.775, 439.0]
["2026-09-21T14:47:44.237214+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:44.237226+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:44.237674+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:44.237688+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:45.310483+00:00", "trade", 9.7519, 10.0]
["2026-09-21T14:47:45.403033+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:46.125522+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:46.127617+00:00", "trade", 9.775, 33.0]
["2026-09-21T14:47:47.190710+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:47.258566+00:00", "trade", 9.7319, 100.0]
["2026-09-21T14:47:47.259364+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:47.259823+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:48.122988+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:47:48.471915+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:49.668777+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:50.115816+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:50.116293+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:50.702382+00:00", "trade", 9.7319, 100.0]
["2026-09-21T14:47:50.790699+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:50.815223+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:50.815687+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:50.993578+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:51.080849+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:51.291096+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:51.970611+00:00", "trade", 9.7522, 11.0]
["2026-09-21T14:47:52.731214+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:52.731220+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:53.181874+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:53.182336+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:53.553313+00:00", "trade", 9.775, 4.0]
["2026-09-21T14:47:53.783095+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:47:54.328980+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:54.658367+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:54.658825+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:54.669909+00:00", "trade", 9.775, 200.0]
["2026-09-21T14:47:54.674555+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:54.732621+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:54.925366+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:54.959824+00:00", "trade", 9.7703, 100.0]
["2026-09-21T14:47:55.746864+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:55.747317+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:55.747768+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:57.348127+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:57.348145+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:57.348580+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:57.349324+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:57.782857+00:00", "trade", 9.7525, 10.0]
["2026-09-21T14:47:58.309721+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:47:59.256129+00:00", "trade", 9.7443, 17.0]
["2026-09-21T14:48:00.206908+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:00.206914+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:01.464779+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:02.590706+00:00", "trade", 9.7786, 16.0]
["2026-09-21T14:48:02.591518+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:02.591553+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:48:02.591582+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:48:02.591976+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:02.592431+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:02.592806+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:02.602455+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:48:02.606315+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:02.606753+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:02.921880+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:48:02.922686+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:02.947689+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:03.314229+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:03.314431+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:48:03.315202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:03.315593+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:03.318266+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:03.320627+00:00", "trade", 9.775, 16.0]
["2026-09-21T14:48:03.321314+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:03.366168+00:00", "trade", 9.775, 1.0]
["2026-09-21T14:48:03.384834+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:03.589736+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:03.634153+00:00", "trade", 9.775, 500.0]
["2026-09-21T14:48:03.734431+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:03.734903+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:03.735363+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:03.839886+00:00", "trade", 9.7522, 5.0]
["2026-09-21T14:48:03.952940+00:00", "trade", 9.7527, 11.0]
["2026-09-21T14:48:06.547663+00:00", "trade", 9.775, 400.0]
["2026-09-21T14:48:06.878156+00:00", "trade", 9.77, 20.0]
["2026-09-21T14:48:06.878533+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:06.878597+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:06.878623+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:06.878634+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:06.878643+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:06.879023+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:07.309272+00:00", "trade", 9.775, 300.0]
["2026-09-21T14:48:07.554146+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:07.554929+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:07.555066+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:07.555079+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:07.561864+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:07.723244+00:00", "trade", 9.7701, 118.0]
["2026-09-21T14:48:07.724429+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:07.730841+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:07.731286+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:07.732028+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:08.092183+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:08.497497+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:08.572440+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:08.858469+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:08.991918+00:00", "trade", 9.775, 94.0]
["2026-09-21T14:48:09.095691+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:48:09.096331+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:09.096358+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:09.096791+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:09.097190+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:48:10.373271+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:48:10.373276+00:00", "trade", 9.78, 21.0]
["2026-09-21T14:48:10.373489+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.373677+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.373709+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.373718+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.373732+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.374207+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.374776+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.374834+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.374845+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.636752+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.638957+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.655179+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.655658+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:10.854115+00:00", "trade", 9.7529, 11.0]
["2026-09-21T14:48:11.050816+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:11.151399+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:12.321467+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:12.335377+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:48:12.335747+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:12.557528+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:12.914946+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:12.915695+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:12.923987+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:13.593961+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:13.595379+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:13.595606+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:13.598350+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:13.752117+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:13.753523+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:48:13.753525+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:48:13.753525+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:48:13.753527+00:00", "trade", 9.78, 15.0]
["2026-09-21T14:48:13.753530+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:48:13.753609+00:00", "trade", 9.78, 12.0]
["2026-09-21T14:48:13.753610+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:48:13.753760+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753767+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753774+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753781+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753795+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753801+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753815+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753829+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753835+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753850+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753857+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753863+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753876+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:13.753926+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:48:13.753928+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:48:13.753928+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:48:13.753933+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.753957+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.753963+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.753970+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.753976+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.754000+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.754053+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.754066+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.754137+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.754165+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.754188+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.754291+00:00", "trade", 9.79, 73.0]
["2026-09-21T14:48:13.754418+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.754497+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.754540+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.754594+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.754608+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.755051+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.757074+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.757917+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.759968+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:48:13.787037+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.791811+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:48:13.820497+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:48:13.837480+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:48:13.838066+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:13.838100+00:00", "trade", 9.785, 200.0]
["2026-09-21T14:48:13.838103+00:00", "trade", 9.785, 400.0]
["2026-09-21T14:48:13.853826+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:14.109576+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:14.243155+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:14.662992+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:14.751593+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:14.859710+00:00", "trade", 9.785, 14.0]
["2026-09-21T14:48:15.692093+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:48:16.510037+00:00", "trade", 9.7535, 10.0]
["2026-09-21T14:48:17.169001+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:17.196007+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:17.490901+00:00", "trade", 9.785, 10.0]
["2026-09-21T14:48:17.847029+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:17.847516+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:18.909883+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:18.938246+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:18.938271+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:19.039746+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:19.830046+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:21.019664+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:48:21.020768+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:48:23.253269+00:00", "trade", 9.7535, 11.0]
["2026-09-21T14:48:23.822651+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:23.889970+00:00", "trade", 9.78, 75.0]
["2026-09-21T14:48:23.943297+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:24.281094+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:48:24.281979+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:24.283597+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:24.283604+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:25.723041+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:48:26.077877+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:48:28.953707+00:00", "trade", 9.7539, 10.0]
["2026-09-21T14:48:29.679577+00:00", "trade", 9.785, 4.0]
["2026-09-21T14:48:30.318061+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:30.638486+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:30.943672+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:30.944425+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.184138+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.184221+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.191262+00:00", "trade", 9.78, 634.0]
["2026-09-21T14:48:31.191264+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:48:31.191265+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:48:31.191267+00:00", "trade", 9.78, 7.0]
["2026-09-21T14:48:31.191269+00:00", "trade", 9.78, 158.0]
["2026-09-21T14:48:31.191271+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:48:31.191305+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.191311+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.191317+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.191324+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.191330+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.191336+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.191343+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.191349+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.191353+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:48:31.191357+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.191358+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:48:31.191363+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:48:31.191377+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191391+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191398+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191405+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191411+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191417+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191424+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191431+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191496+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191498+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191556+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191563+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191569+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.191654+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:48:31.191656+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:48:31.191656+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:48:31.191657+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.191700+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.191742+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.191879+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.191886+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.191893+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.191901+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.191910+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.191936+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.192002+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.192054+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.192066+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.192106+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.192159+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.192166+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.192294+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.192388+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.192498+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.196285+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.199295+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.215974+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.292014+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.292463+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.437677+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.437714+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.437749+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.437763+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.437788+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.437814+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.438008+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.438175+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.438192+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.438268+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.438280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.438292+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.438322+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.438407+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.438434+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.438441+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.438995+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.443424+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.443434+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.448040+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:48:31.448062+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.448068+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.448126+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.448134+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.448244+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.448515+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.448568+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.448623+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.448633+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.448646+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.448695+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.448725+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.448739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.448751+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.449075+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.450282+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.450722+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.458222+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:48:31.458407+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.458413+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.458471+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.458482+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.458591+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.458699+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.458753+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.458765+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.458901+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.458922+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.459059+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.459066+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.459072+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.459083+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.459526+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.463517+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.463995+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464077+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:48:31.464171+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464179+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.464228+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.464236+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:31.464350+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464450+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464512+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464524+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464535+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464665+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464681+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464811+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464817+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464830+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.464980+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.468408+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.468515+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.468890+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.468915+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.468948+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.469351+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.471956+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.478911+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.479372+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.479404+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.479421+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.479852+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.479868+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.481177+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:31.554511+00:00", "trade", 9.7798, 47.0]
["2026-09-21T14:48:32.192319+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.491914+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.492032+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.492142+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.492204+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.492219+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.492341+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.492401+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.492477+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.492594+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.492645+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.492689+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.492806+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.492843+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.496202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.502284+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.517372+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:48:32.517430+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.517435+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.517492+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.517500+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.517561+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.517828+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.517840+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.517975+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.518033+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.518046+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.518058+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.518418+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.521418+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.521428+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.527736+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:48:32.527787+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.527795+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.527853+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.527861+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.527969+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.528169+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.528192+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.528237+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.528272+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.528309+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.528322+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.528440+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.528447+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.528471+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.528719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.530717+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.533188+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.533700+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:48:32.533909+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.533917+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.533974+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.533981+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.534090+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.534198+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.534211+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.534217+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.534241+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.534404+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.534419+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.534558+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.534564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.534576+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.534680+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.536768+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.536778+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.554016+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.554596+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:48:32.554604+00:00", "quote", 9.77, 9.79]
["2026-09-21T14:48:32.554726+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.554736+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.554791+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.554801+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:48:32.554915+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.555056+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.555074+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.555107+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.555117+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.555219+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.555237+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.555368+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.555380+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.555400+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.555412+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.555586+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.557196+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:32.559112+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.614548+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.614743+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.614767+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.615006+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.615050+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.615094+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.615138+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.615554+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.615606+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.615627+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.615987+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.615997+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.616447+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.616481+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.616919+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.616967+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.616979+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.617421+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.617669+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.620264+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.625187+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.625636+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.625699+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.625710+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.625727+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.626165+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.626176+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.626369+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.626592+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.626812+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.626856+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.626868+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.627308+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.627351+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.627734+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.627794+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.628173+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.628233+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.628243+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.628678+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.628692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.629137+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.629594+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.629624+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.629636+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.630069+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.630080+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:33.767075+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:34.279954+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:34.413457+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:34.733411+00:00", "trade", 9.7554, 10.0]
["2026-09-21T14:48:34.886956+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:34.887432+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:34.945184+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:35.231795+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:35.233389+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:35.255506+00:00", "trade", 9.775, 21.0]
["2026-09-21T14:48:35.291753+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:35.291826+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:35.292255+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:35.292268+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:35.292711+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:35.292728+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:35.297597+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:35.399238+00:00", "trade", 9.7344, 24.0]
["2026-09-21T14:48:35.400145+00:00", "trade", 9.7344, 16.0]
["2026-09-21T14:48:36.203294+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.273460+00:00", "trade", 9.7702, 1000.0]
["2026-09-21T14:48:36.959981+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.963063+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.963186+00:00", "trade", 9.775, 79.0]
["2026-09-21T14:48:36.963527+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.963585+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.963818+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.964016+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.964122+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.964167+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.964189+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.964621+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.964633+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.972473+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.974039+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.977086+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.978723+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:36.997605+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:48:36.997668+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.997675+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.997682+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.997688+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.997703+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.997723+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.997730+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.997736+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.997839+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.997882+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:48:36.997980+00:00", "trade", 9.77, 49.0]
["2026-09-21T14:48:36.997980+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.997989+00:00", "trade", 9.77, 49.0]
["2026-09-21T14:48:36.998009+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.998048+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.998060+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.998072+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.998075+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.998082+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:36.998156+00:00", "trade", 9.77, 51.0]
["2026-09-21T14:48:36.998157+00:00", "trade", 9.77, 51.0]
["2026-09-21T14:48:36.998178+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:48:36.998178+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:48:36.998178+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:36.998360+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:36.998413+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:36.998423+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:36.998463+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:36.998484+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:36.998528+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:36.998566+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:36.998603+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:36.998677+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:36.998803+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:36.998942+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.000359+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.006333+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.034529+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.034677+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.034886+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.034991+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.035004+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.035042+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.035408+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.035474+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.038629+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.060972+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.061077+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.061337+00:00", "trade", 9.765, 248.0]
["2026-09-21T14:48:37.061477+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.061501+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.061542+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.061886+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.061970+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.062359+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.062371+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.062418+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.118088+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.164470+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.219019+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.262939+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.263380+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.263420+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.263453+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.263466+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.263850+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.263905+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.263913+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.263924+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.269317+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.470754+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.471230+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.471264+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.471275+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.471724+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.471736+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.473288+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.482045+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.482497+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.482548+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.482560+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.483007+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.483017+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.485460+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:37.584901+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:38.305998+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:38.306040+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:38.306061+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:38.433325+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:38.433795+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:38.433834+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:38.434291+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:38.450632+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:38.451067+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:38.515133+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:38.545274+00:00", "trade", 9.7767, 1.0]
["2026-09-21T14:48:39.138594+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:39.697344+00:00", "trade", 9.7603, 155.0]
["2026-09-21T14:48:42.402902+00:00", "trade", 9.7556, 13.0]
["2026-09-21T14:48:43.218207+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:43.248339+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:43.256956+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.003281+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:48:44.003282+00:00", "trade", 9.765, 400.0]
["2026-09-21T14:48:44.003377+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.003416+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.003852+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.003933+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.003957+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.003984+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.004509+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.004979+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.201179+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.201585+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.202064+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.450190+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.450664+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.451111+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.451639+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.533436+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.533495+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.533943+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.534447+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.534459+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.775859+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.775879+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:44.776316+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.001409+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.001838+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.001929+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.001942+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.364091+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.527864+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.527976+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.528435+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.528938+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.528951+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.628173+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.742243+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.742475+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.742528+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.742702+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.743429+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.743440+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.743598+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.754110+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:45.843705+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:46.016731+00:00", "trade", 9.77, 500.0]
["2026-09-21T14:48:46.019012+00:00", "trade", 9.765, 500.0]
["2026-09-21T14:48:46.020172+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:47.640440+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.097360+00:00", "trade", 9.756, 11.0]
["2026-09-21T14:48:49.220298+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.426715+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.426723+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.429054+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.430042+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.430060+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.749001+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.749048+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.749057+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.749523+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.749580+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.749608+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:49.751241+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:50.976373+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:50.976391+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.000130+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.000577+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.091783+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.092285+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.093758+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.331852+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.331865+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.331893+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.331930+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.332035+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.332154+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.332771+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.332820+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.333049+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.333414+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.334762+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.337346+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.337376+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.345250+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.350526+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.447587+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.724406+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:51.779072+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:52.312422+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:48:52.313127+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:52.313201+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:52.313287+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:52.314051+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:52.318733+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:48:52.318734+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:48:52.318735+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:52.319168+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:52.401400+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:52.577342+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:52.577433+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:52.577454+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:52.577468+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:53.016643+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:53.019956+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:53.020889+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:53.632404+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:53.865366+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:54.367672+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:54.368125+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:55.228096+00:00", "trade", 9.7561, 10.0]
["2026-09-21T14:48:55.431639+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:55.528194+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:55.590777+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:55.591242+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:55.591697+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:55.777451+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:55.962571+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.057038+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.057978+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.181782+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.182242+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.208741+00:00", "trade", 9.765, 310.0]
["2026-09-21T14:48:56.208751+00:00", "trade", 9.765, 90.0]
["2026-09-21T14:48:56.734751+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.734996+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.735121+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.735207+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.735443+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.735467+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.735525+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.735644+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:56.881863+00:00", "trade", 9.762, 10.0]
["2026-09-21T14:48:57.042587+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:57.630886+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:57.631402+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:57.631859+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:58.147006+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:58.467584+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:58.584575+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:58.680848+00:00", "trade", 9.77, 51.0]
["2026-09-21T14:48:58.680849+00:00", "quote", 9.76, 9.78]
["2026-09-21T14:48:58.680870+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:48:58.680871+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:58.680903+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:58.680953+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:58.681007+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:58.681028+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:58.681270+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:58.681293+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:58.681439+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:58.681446+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:58.682646+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:58.714693+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:48:58.715055+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.715168+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.715646+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.715745+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.716219+00:00", "trade", 9.775, 155.0]
["2026-09-21T14:48:58.716237+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.716247+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.716662+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.716689+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.716715+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.716881+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.716966+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717029+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717097+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717139+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717170+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717193+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717398+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717440+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717443+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717508+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717633+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717717+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.717926+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.718059+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.718192+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.718384+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:58.909733+00:00", "trade", 9.775, 47.0]
["2026-09-21T14:48:59.393878+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:59.802829+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:59.803334+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:59.803347+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:59.803714+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:59.803900+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:59.803914+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:48:59.803946+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:00.017230+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:00.019032+00:00", "trade", 9.7612, 4.0]
["2026-09-21T14:49:00.019099+00:00", "trade", 9.7612, 18.0]
["2026-09-21T14:49:00.024708+00:00", "trade", 9.7561, 8.0]
["2026-09-21T14:49:00.484837+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:00.511244+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:00.773234+00:00", "trade", 9.7713, 35.0]
["2026-09-21T14:49:00.791718+00:00", "trade", 9.7713, 77.0]
["2026-09-21T14:49:00.798838+00:00", "trade", 9.775, 35.0]
["2026-09-21T14:49:00.801677+00:00", "trade", 9.775, 35.0]
["2026-09-21T14:49:00.829394+00:00", "trade", 9.775, 143.0]
["2026-09-21T14:49:00.857156+00:00", "trade", 9.775, 35.0]
["2026-09-21T14:49:01.070692+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.071066+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.071076+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.071126+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.071137+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.071160+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.071202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.071462+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.071659+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.071669+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.071928+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.161502+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.294890+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.992448+00:00", "trade", 9.77, 49.0]
["2026-09-21T14:49:01.992451+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.993087+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.993559+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:01.996865+00:00", "trade", 9.77, 500.0]
["2026-09-21T14:49:02.039242+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.039253+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.039280+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.039713+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.066445+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.156101+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.175315+00:00", "trade", 9.7738, 35.0]
["2026-09-21T14:49:02.176084+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.511566+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.517945+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.536443+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.536911+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.536954+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.537056+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.537423+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.537445+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.537517+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.547766+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.556665+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.584948+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.585436+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.585871+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.586332+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:02.928855+00:00", "trade", 9.7688, 34.0]
["2026-09-21T14:49:03.249429+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:49:03.249429+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:03.249518+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:03.249526+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:03.249532+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:03.249539+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:03.249545+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:03.249550+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:49:03.249552+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:03.249553+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249560+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249574+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249596+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249603+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249646+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249687+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249730+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249848+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249952+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249966+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249979+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.249994+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.250013+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.250065+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.250082+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.250113+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.252015+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.254055+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.254945+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.265916+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.265984+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.266386+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.266395+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.266428+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.266464+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.266492+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.266949+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.266963+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.270353+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:49:03.271090+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.271603+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.276750+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.370485+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:03.588810+00:00", "trade", 9.7699, 200.0]
["2026-09-21T14:49:04.073767+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:04.236021+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:49:05.025914+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.028520+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.028990+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.424736+00:00", "trade", 9.7569, 10.0]
["2026-09-21T14:49:05.669769+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.669976+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.670933+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.672179+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.705712+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.807401+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.864302+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.864760+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.864776+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:05.865235+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.512296+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.512451+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.512462+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.512469+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.512809+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.512836+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.512981+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.513099+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.513109+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.513577+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.513952+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.514041+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.522147+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.522611+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:06.951178+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:07.321181+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:07.795676+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:09.858374+00:00", "trade", 9.76, 7.0]
["2026-09-21T14:49:10.242584+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:10.243038+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:10.575639+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:10.695414+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:11.426727+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:11.465642+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:11.997100+00:00", "trade", 9.77, 33.0]
["2026-09-21T14:49:11.997563+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:11.997625+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:11.998009+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:11.998038+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:11.998048+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:11.998110+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:11.998170+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:12.098823+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:12.201830+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:49:12.202288+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:12.202538+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:12.202623+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:12.202815+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:12.203554+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:12.203566+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:12.204008+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:12.222441+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:12.521666+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:13.043472+00:00", "trade", 9.7569, 13.0]
["2026-09-21T14:49:13.261179+00:00", "trade", 9.765, 3.0]
["2026-09-21T14:49:13.261538+00:00", "trade", 9.765, 1.0]
["2026-09-21T14:49:13.299091+00:00", "trade", 9.765, 248.0]
["2026-09-21T14:49:13.993198+00:00", "trade", 9.7687, 19.0]
["2026-09-21T14:49:14.203518+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:14.392371+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:14.392852+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:14.393305+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:14.703198+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:14.703470+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:14.703714+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:14.703726+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:14.704185+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:14.841630+00:00", "trade", 9.765, 496.0]
["2026-09-21T14:49:14.842216+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:14.842705+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:14.867717+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:15.227000+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:15.573318+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:49:15.595026+00:00", "trade", 9.7708, 1.0]
["2026-09-21T14:49:15.595063+00:00", "trade", 9.773, 1.0]
["2026-09-21T14:49:15.825184+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:16.007300+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:16.007359+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:16.007677+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:16.158536+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:16.158938+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:16.263929+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:16.541740+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:16.928467+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:16.928869+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:16.929321+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:16.963783+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.152954+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.152997+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.153049+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.154558+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.155213+00:00", "trade", 9.77, 15.0]
["2026-09-21T14:49:17.155216+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:49:17.155650+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.155659+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.157918+00:00", "trade", 9.765, 11.0]
["2026-09-21T14:49:17.157919+00:00", "trade", 9.765, 10.0]
["2026-09-21T14:49:17.158585+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.158604+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.178216+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.278992+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.555369+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:17.912682+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:18.153182+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:18.441876+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:19.172344+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:19.200013+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:19.200863+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:20.263741+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:20.453326+00:00", "trade", 9.7578, 12.0]
["2026-09-21T14:49:20.480182+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:20.480268+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:20.480644+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:20.525935+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:20.526326+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:20.526772+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:20.526789+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:20.527246+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:20.599953+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:20.952895+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:22.112671+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:22.112718+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:22.113137+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:22.370611+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:22.371097+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:22.371554+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:22.795476+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:22.990477+00:00", "trade", 9.765, 2.0]
["2026-09-21T14:49:23.204572+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:23.205034+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:24.163445+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:24.163932+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:25.166158+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:25.891609+00:00", "trade", 9.77, 5.0]
["2026-09-21T14:49:25.891615+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:25.892072+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:25.892115+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:26.148168+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:26.466773+00:00", "trade", 9.758, 10.0]
["2026-09-21T14:49:27.665120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:27.665584+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:28.339580+00:00", "trade", 9.77, 30.0]
["2026-09-21T14:49:28.340283+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:28.340445+00:00", "trade", 9.765, 2.0]
["2026-09-21T14:49:28.340736+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:28.505874+00:00", "trade", 9.77, 300.0]
["2026-09-21T14:49:28.563348+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:28.664383+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:28.664401+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:28.703996+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:49:28.704744+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:30.373516+00:00", "trade", 9.7692, 125.0]
["2026-09-21T14:49:30.670496+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:30.670880+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:30.670961+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:30.700236+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:30.813855+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:30.814313+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:30.939962+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:31.686426+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:31.686482+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:32.044985+00:00", "trade", 9.7583, 10.0]
["2026-09-21T14:49:32.162524+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:32.269013+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:32.375937+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:32.376934+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:32.377717+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:32.378239+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:32.378278+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:32.379901+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:32.478346+00:00", "trade", 9.768, 50.0]
["2026-09-21T14:49:32.483544+00:00", "trade", 9.7673, 50.0]
["2026-09-21T14:49:32.556120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:32.556591+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:32.556634+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:33.014012+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:33.014474+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:33.014543+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:49:33.027681+00:00", "trade", 9.77, 20.0]
["2026-09-21T14:49:33.027681+00:00", "trade", 9.77, 10.0]
["2026-09-21T14:49:33.027683+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:49:33.027723+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.027730+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.027736+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.027743+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.027757+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.027771+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.027778+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.027784+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.027790+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.028165+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.028237+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.028256+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:49:33.028257+00:00", "trade", 9.77, 6.0]
["2026-09-21T14:49:33.028261+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:49:33.028324+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028341+00:00", "trade", 9.77, 56.0]
["2026-09-21T14:49:33.028347+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028366+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028422+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028443+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028454+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028461+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028481+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028489+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028496+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028503+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028510+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028578+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028588+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028797+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.028814+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.029041+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:33.061350+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:34.598222+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:34.678100+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:34.678691+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:34.749260+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:35.382043+00:00", "trade", 9.7369, 10.0]
["2026-09-21T14:49:35.382446+00:00", "trade", 9.7369, 8.0]
["2026-09-21T14:49:35.382863+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:36.445326+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:36.447167+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:36.447640+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:36.447689+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:36.448800+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:36.487799+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:36.489420+00:00", "trade", 9.775, 11.0]
["2026-09-21T14:49:36.489421+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:49:36.491129+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:36.703855+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:36.704075+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:36.976419+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:37.271096+00:00", "trade", 9.768, 1.0]
["2026-09-21T14:49:37.518976+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:37.519315+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:37.519574+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:37.519934+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:37.520668+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:37.521901+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:37.909814+00:00", "trade", 9.7587, 10.0]
["2026-09-21T14:49:38.008804+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.676878+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.677334+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.677696+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.677979+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:49:38.677981+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:49:38.677982+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:49:38.678004+00:00", "trade", 9.78, 189.0]
["2026-09-21T14:49:38.678138+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:49:38.678140+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:49:38.678140+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:49:38.678144+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:49:38.678146+00:00", "trade", 9.78, 2.0]
["2026-09-21T14:49:38.678155+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.678523+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.678547+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.678576+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.678597+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.678607+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.678631+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.678655+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:38.678692+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:49:38.678713+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:49:38.678757+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.678845+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.678846+00:00", "trade", 9.78, 79.0]
["2026-09-21T14:49:38.678864+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:49:38.678913+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.678916+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.678937+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.678944+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.678951+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.678958+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.678965+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.679059+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.679127+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.679307+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.679340+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.679847+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.680315+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:38.694556+00:00", "trade", 9.785, 4.0]
["2026-09-21T14:49:38.706225+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:49:38.809224+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:49:38.896641+00:00", "trade", 9.7699, 3.0]
["2026-09-21T14:49:39.389172+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:39.389182+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:39.389634+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:39.674214+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:39.793032+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:39.793038+00:00", "trade", 9.79, 15.0]
["2026-09-21T14:49:41.654917+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:41.655180+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:41.726114+00:00", "trade", 9.785, 4.0]
["2026-09-21T14:49:42.435269+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:42.577431+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:42.779340+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:49:42.779366+00:00", "trade", 9.78, 700.0]
["2026-09-21T14:49:42.779377+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:49:42.779499+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:42.779713+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:49:42.779715+00:00", "trade", 9.78, 3.0]
["2026-09-21T14:49:42.779723+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:42.779729+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:42.779733+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:49:42.779734+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779736+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779743+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779750+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779756+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779763+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779777+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779783+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779784+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779791+00:00", "trade", 9.78, 49.0]
["2026-09-21T14:49:42.779792+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:49:42.779797+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779810+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779817+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779830+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779853+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779860+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779869+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779882+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779937+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779954+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779961+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779968+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779975+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779982+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779989+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.779993+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.780001+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.780110+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.780151+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.780165+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.780196+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.780212+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.780238+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.780251+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.780258+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.780374+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.780382+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.781258+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.781710+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.782160+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.782171+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.782607+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.782622+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.784381+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.784827+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.785277+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.894808+00:00", "trade", 9.78, 200.0]
["2026-09-21T14:49:42.895579+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.895672+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.895719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.896066+00:00", "trade", 9.78, 11.0]
["2026-09-21T14:49:42.896179+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.896429+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.896823+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:42.897296+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:49:43.015448+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:49:43.402740+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:49:43.402944+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.402960+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.402966+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.402975+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.402989+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.402996+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.403006+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.403012+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.403026+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.403032+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.403045+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.403085+00:00", "trade", 9.78, 17.0]
["2026-09-21T14:49:43.403108+00:00", "trade", 9.78, 33.0]
["2026-09-21T14:49:43.403109+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:49:43.403197+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.403225+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.403234+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.403241+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:49:43.403290+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403372+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403501+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403565+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403611+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403624+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403635+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403657+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403665+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403702+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403839+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403854+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.403947+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:43.996734+00:00", "trade", 9.7613, 11.0]
["2026-09-21T14:49:45.570794+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:46.484051+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:46.743266+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:48.207021+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:48.808688+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:48.809145+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:48.809156+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:48.811520+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:49.885390+00:00", "trade", 9.785, 10.0]
["2026-09-21T14:49:50.014389+00:00", "trade", 9.785, 1.0]
["2026-09-21T14:49:50.022275+00:00", "trade", 9.785, 16.0]
["2026-09-21T14:49:50.406319+00:00", "trade", 9.785, 10.0]
["2026-09-21T14:49:50.406539+00:00", "trade", 9.7616, 10.0]
["2026-09-21T14:49:50.407122+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:50.769579+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:51.774271+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:52.259758+00:00", "trade", 9.7392, 100.0]
["2026-09-21T14:49:52.260069+00:00", "trade", 9.7392, 12.0]
["2026-09-21T14:49:52.261227+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:52.261685+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:52.262276+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:52.262574+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:52.262599+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:52.263121+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:52.263205+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:52.263248+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:52.267661+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:52.272190+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:52.878266+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:53.080696+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:53.718213+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:53.803058+00:00", "trade", 9.7618, 49.0]
["2026-09-21T14:49:53.819799+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:54.080165+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:54.474422+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:54.640885+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:54.641357+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:54.641763+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:54.642236+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:54.922585+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:55.654685+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:55.655142+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:55.667049+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:55.702683+00:00", "trade", 9.785, 10.0]
["2026-09-21T14:49:55.703388+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:55.703490+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:55.741132+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:55.744538+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:49:55.744595+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:49:55.744596+00:00", "trade", 9.79, 1000.0]
["2026-09-21T14:49:55.744602+00:00", "quote", 9.78, 9.8]
["2026-09-21T14:49:55.744617+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744624+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744630+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744637+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744652+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744660+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744666+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744672+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744679+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744693+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744699+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744712+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744718+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744725+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744732+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744740+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744845+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744891+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744898+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744905+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744935+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744942+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744966+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.744999+00:00", "trade", 9.79, 5.0]
["2026-09-21T14:49:55.745004+00:00", "trade", 9.79, 6.0]
["2026-09-21T14:49:55.745038+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745072+00:00", "trade", 9.79, 9.0]
["2026-09-21T14:49:55.745075+00:00", "trade", 9.79, 21.0]
["2026-09-21T14:49:55.745188+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745195+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745233+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745256+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:49:55.745262+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745263+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745293+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745314+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745321+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745333+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745347+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:49:55.745374+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745408+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745431+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745445+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745514+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745528+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745546+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745575+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745590+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745777+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.745896+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:55.746871+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:56.220786+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:56.743497+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:49:57.048939+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.094588+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.095513+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.130704+00:00", "trade", 9.795, 10.0]
["2026-09-21T14:49:57.131423+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.132999+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.133470+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.134017+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.180485+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.243341+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.518900+00:00", "trade", 9.7622, 12.0]
["2026-09-21T14:49:57.585370+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.585372+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:49:57.585831+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.585855+00:00", "trade", 9.8, 6.0]
["2026-09-21T14:49:57.585919+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.675436+00:00", "trade", 9.795, 48.0]
["2026-09-21T14:49:57.676196+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.676233+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.676721+00:00", "trade", 9.798, 100.0]
["2026-09-21T14:49:57.677797+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.684608+00:00", "trade", 9.7977, 100.0]
["2026-09-21T14:49:57.685365+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.685737+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.765489+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.766154+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:57.806874+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:49:57.807568+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:58.113950+00:00", "trade", 9.7999, 1000.0]
["2026-09-21T14:49:58.114991+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:58.453691+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:58.594166+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:58.595125+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:58.604799+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:58.605860+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:58.607725+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:58.821769+00:00", "trade", 9.795, 4.0]
["2026-09-21T14:49:58.822180+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:49:58.827239+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:49:58.835885+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:49:59.045490+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:59.045888+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:59.046005+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:59.046186+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:59.091257+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:59.091726+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:59.132445+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:49:59.301111+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:00.529611+00:00", "trade", 9.7944, 1000.0]
["2026-09-21T14:50:00.530357+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:00.631117+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:00.842648+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:00.856094+00:00", "trade", 9.795, 93.0]
["2026-09-21T14:50:00.856605+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:00.856632+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:00.857030+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:00.910773+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:00.927888+00:00", "trade", 9.795, 20.0]
["2026-09-21T14:50:00.928729+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:00.929177+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:00.939490+00:00", "trade", 9.795, 3.0]
["2026-09-21T14:50:01.041779+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:01.150133+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:01.351179+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:01.637891+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:01.815234+00:00", "trade", 9.7429, 100.0]
["2026-09-21T14:50:01.816258+00:00", "trade", 9.7429, 65.0]
["2026-09-21T14:50:03.538764+00:00", "trade", 9.7632, 10.0]
["2026-09-21T14:50:03.936342+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:04.323173+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:04.346148+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:50:05.077329+00:00", "trade", 9.795, 120.0]
["2026-09-21T14:50:05.118359+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:05.120375+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:05.872615+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:05.941546+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:06.150404+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:07.243949+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:07.244403+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:09.286468+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:09.684845+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:09.685302+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:10.933498+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:11.551361+00:00", "trade", 9.7632, 12.0]
["2026-09-21T14:50:11.683504+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:11.683972+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:12.125217+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:12.180624+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:50:12.181330+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:50:12.258680+00:00", "trade", 9.7999, 50.0]
["2026-09-21T14:50:12.478720+00:00", "trade", 9.795, 7.0]
["2026-09-21T14:50:12.479473+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:12.479930+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:12.933875+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.538013+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.863206+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.912607+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.912688+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.912716+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.913347+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.913594+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:50:13.913813+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.913931+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.914024+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.914566+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.931407+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:50:13.945288+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:50:13.945955+00:00", "trade", 9.8, 300.0]
["2026-09-21T14:50:13.945956+00:00", "trade", 9.8, 394.0]
["2026-09-21T14:50:13.945962+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.945968+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.946054+00:00", "trade", 9.8, 5.0]
["2026-09-21T14:50:13.946066+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:50:13.946067+00:00", "trade", 9.8, 210.0]
["2026-09-21T14:50:13.946439+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.946446+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:50:13.946480+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.946506+00:00", "trade", 9.8, 6.0]
["2026-09-21T14:50:13.947005+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.947214+00:00", "trade", 9.8, 606.0]
["2026-09-21T14:50:13.947214+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:50:13.947282+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947289+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947295+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947302+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947309+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947322+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947328+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947349+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947356+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947362+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947369+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947382+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947606+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947617+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947742+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947782+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947886+00:00", "trade", 9.8, 126.0]
["2026-09-21T14:50:13.947886+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:50:13.947925+00:00", "trade", 9.8, 62.0]
["2026-09-21T14:50:13.947946+00:00", "trade", 9.8, 79.0]
["2026-09-21T14:50:13.947988+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.948084+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.948499+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.948512+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.948525+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.948537+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.950147+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:50:13.970714+00:00", "trade", 9.8, 3.0]
["2026-09-21T14:50:13.988904+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:50:13.988983+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:50:13.991716+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:50:13.991852+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.991989+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.992000+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.992050+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.992050+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.992075+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.992077+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.992149+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.992191+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.992339+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.992357+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.992624+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.996012+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:13.996457+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.007019+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:50:14.007259+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.007282+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.007717+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.021702+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:50:14.021949+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.047934+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.048383+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.053118+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.053524+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.074701+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.092516+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.258119+00:00", "trade", 9.8001, 200.0]
["2026-09-21T14:50:14.359304+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.359763+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.378875+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.387774+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.513683+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:14.721690+00:00", "trade", 9.8001, 496.0]
["2026-09-21T14:50:15.005214+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.005695+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.006145+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.006203+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.006593+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.007058+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.020542+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.087526+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.110508+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.180486+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.385809+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.514703+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:15.514723+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:16.183277+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:16.183390+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:16.183565+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:16.183575+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:16.183712+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:17.628919+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:17.784725+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:17.955015+00:00", "trade", 9.7647, 10.0]
["2026-09-21T14:50:17.992096+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:17.992143+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:17.992547+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.181919+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.182379+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.183669+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.189710+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.190097+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.190250+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.190552+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.190585+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.190603+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.192655+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.193347+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.194624+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:50:18.194785+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:50:18.194949+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.195137+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.195443+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.195454+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.195575+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.195660+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.195969+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.196080+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.196193+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.196538+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.196675+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.196685+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.197097+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.198348+00:00", "trade", 9.81, 15.0]
["2026-09-21T14:50:18.198473+00:00", "trade", 9.81, 15.0]
["2026-09-21T14:50:18.211786+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.224043+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.291371+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.291468+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.291744+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.350279+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.756300+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.794198+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.805754+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.817224+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.825723+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.826211+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.830090+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:18.926339+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:50:18.926342+00:00", "trade", 9.81, 121.0]
["2026-09-21T14:50:18.926342+00:00", "trade", 9.81, 17.0]
["2026-09-21T14:50:18.926343+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:50:18.926361+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926369+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926376+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926384+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926393+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926400+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926406+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926419+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926433+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926448+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926454+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926461+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926467+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926481+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926564+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926915+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.926948+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.927009+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.927036+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.927051+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.927114+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.927128+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.927142+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:18.927207+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.135403+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.136014+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:50:19.136180+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:50:19.136396+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.136500+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.139492+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.139724+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.143066+00:00", "trade", 9.82, 10.0]
["2026-09-21T14:50:19.143068+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:50:19.143123+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.143490+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.143532+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.143540+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.143790+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.143802+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.143970+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:50:19.143991+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.144073+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.144090+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.144367+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.144492+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.144822+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.145298+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.150587+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.151031+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.152850+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.164172+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.164913+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.166980+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.188377+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.188630+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.188844+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.189182+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.192385+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.192561+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.192607+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.192848+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.202209+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.202672+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.202736+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.202761+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.202954+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.203037+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.203065+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.203132+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.203138+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.203366+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.203561+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.203699+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.203711+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.210790+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.212283+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.251655+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.307810+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.308265+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.363815+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.384906+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.432998+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.433489+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.433912+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.434372+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.814560+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.822916+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.823008+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.823419+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.823433+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.823439+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.860112+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.860643+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.860655+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.861101+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.861113+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.881532+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:19.940730+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.029981+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.039498+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.050730+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.114042+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.162342+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.180316+00:00", "trade", 9.815, 27.0]
["2026-09-21T14:50:20.213517+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.236598+00:00", "trade", 9.8199, 54.0]
["2026-09-21T14:50:20.259543+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.317470+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.318274+00:00", "trade", 9.82, 2.0]
["2026-09-21T14:50:20.329715+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.365965+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:50:20.436782+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.452407+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.558285+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.558729+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.569648+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.581518+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.582259+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.582699+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.640006+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.673228+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.674468+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:50:20.674798+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.674822+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.675219+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.675538+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.676181+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.680973+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.681434+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.697426+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:50:20.697803+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.757339+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.861744+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:20.874845+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.111042+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.111058+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.111337+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.111701+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.111795+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.114850+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.665437+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.665759+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.671243+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.677044+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.677181+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.905401+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.905809+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.906050+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.906505+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.907248+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.921276+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.921303+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.921310+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.921939+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:21.921995+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:22.169421+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:22.169635+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:22.326440+00:00", "trade", 9.81, 67.0]
["2026-09-21T14:50:22.326496+00:00", "trade", 9.81, 68.0]
["2026-09-21T14:50:22.327255+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:22.332225+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:50:22.332298+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:50:22.332299+00:00", "trade", 9.81, 55.0]
["2026-09-21T14:50:22.332300+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:50:22.332302+00:00", "trade", 9.81, 45.0]
["2026-09-21T14:50:22.332304+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:50:22.332308+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:22.332695+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:22.332730+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:22.332777+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:22.332791+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:22.332798+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:22.332804+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:22.332811+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:22.332818+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:22.332825+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:22.332844+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:22.332851+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:22.332858+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:22.332864+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:22.332873+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:50:22.332873+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.332874+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:50:22.332931+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.332994+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333005+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333037+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333053+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333062+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333066+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333091+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333269+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333342+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333361+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333395+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333413+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.333532+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.334331+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.334774+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.334824+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.348083+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.367073+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.367113+00:00", "trade", 9.81, 14.0]
["2026-09-21T14:50:22.367203+00:00", "trade", 9.805, 248.0]
["2026-09-21T14:50:22.367884+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.368346+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:22.905594+00:00", "trade", 9.8099, 1060.0]
["2026-09-21T14:50:23.016260+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.200771+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.204848+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.244936+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.245415+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.245423+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.274565+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:50:23.338086+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.344168+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.345460+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.345581+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.399306+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.399776+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.694527+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.694540+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.804865+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.952536+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.953610+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.954800+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:23.963986+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:24.064693+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:24.118782+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:24.530047+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:24.548538+00:00", "trade", 9.81, 122.0]
["2026-09-21T14:50:24.549377+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:24.919357+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:25.209525+00:00", "trade", 9.805, 121.0]
["2026-09-21T14:50:25.219456+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:50:25.219858+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:25.219875+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:25.220336+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:25.221007+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:25.339846+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:50:25.340506+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:25.341169+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:25.423971+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:25.748606+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:25.782994+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:26.248279+00:00", "trade", 9.766, 13.0]
["2026-09-21T14:50:26.828274+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:26.829217+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:26.830219+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:26.830421+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:27.165367+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:27.352973+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:27.353021+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:27.515245+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:27.515505+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:27.515704+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:27.515768+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.048775+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.054707+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.055823+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.059088+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.075618+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.076126+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.076407+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.076856+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.078571+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.079241+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:50:28.080042+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.133507+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.302636+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.302679+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.332072+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.332846+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.349886+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.350662+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.476883+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.476917+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.553448+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:28.821117+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.147841+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.332088+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.406703+00:00", "trade", 9.805, 400.0]
["2026-09-21T14:50:29.407128+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.516758+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.559461+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.598017+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.603267+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.603654+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.604651+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.703659+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.821950+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:29.993704+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:30.137951+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:30.183596+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:30.184059+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:30.304796+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:30.334395+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:50:30.335282+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:31.196548+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:31.196605+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:31.198873+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:50:31.290759+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:50:31.436335+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.074361+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.526795+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.526820+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.527243+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.528631+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.529086+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.583331+00:00", "trade", 9.7662, 10.0]
["2026-09-21T14:50:32.782000+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.782350+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.782441+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.782891+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.807295+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:32.819323+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:33.390752+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:33.391142+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:33.401139+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:34.315167+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:50:34.315633+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:34.393588+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:34.582449+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:34.717021+00:00", "trade", 9.7967, 200.0]
["2026-09-21T14:50:35.456050+00:00", "trade", 9.8084, 535.0]
["2026-09-21T14:50:35.464581+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:35.527660+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:35.528113+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:35.544507+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:35.544548+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:35.545102+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:35.788679+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:35.869015+00:00", "trade", 9.805, 400.0]
["2026-09-21T14:50:35.869075+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:35.869562+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:35.872375+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:36.205448+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:37.156064+00:00", "trade", 9.805, 57.0]
["2026-09-21T14:50:37.157531+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:37.272262+00:00", "trade", 9.7927, 28.0]
["2026-09-21T14:50:37.489028+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:37.490999+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:37.491512+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:37.494764+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:37.495202+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:37.893206+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:38.317378+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:38.321349+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:38.493641+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:38.494379+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:38.495136+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:38.520067+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:38.602195+00:00", "trade", 9.7667, 10.0]
["2026-09-21T14:50:38.765888+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:38.996664+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:39.095579+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:39.095873+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:39.095953+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:39.546979+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:39.563967+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:39.564383+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:39.632451+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:50:39.632531+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:39.632538+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:39.632545+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:39.632551+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:39.632565+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:39.632572+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:39.632585+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:39.632592+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:39.632598+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:39.632710+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.632741+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.632754+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.632790+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.632836+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.632846+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:50:39.632869+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.632933+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.632939+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.632984+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.633087+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.633120+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.633142+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.633174+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.633297+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.633311+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.633416+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.633682+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.633716+00:00", "trade", 9.82, 3.0]
["2026-09-21T14:50:39.633742+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.634075+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.634101+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.634202+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.636463+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.638425+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.654617+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.741619+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.802328+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.845075+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.845810+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:39.846454+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.046158+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.046295+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.046325+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.046626+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.050761+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.095302+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.095769+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.096058+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.097118+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.097557+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.667301+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.885092+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:50:40.885550+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.969643+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.969852+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.969938+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.970101+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:40.971398+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.033927+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.034394+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.036412+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.117004+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.121015+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.134257+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.134714+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.239955+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.240401+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.653998+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.654450+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.867224+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:41.867685+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:42.044222+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:42.044676+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:42.046541+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:42.065803+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:42.087542+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:42.088924+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:42.089778+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:42.090726+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:42.091257+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:42.298729+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.098438+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.098529+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.098722+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.099089+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.102962+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.107898+00:00", "trade", 9.815, 31.0]
["2026-09-21T14:50:43.267092+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.267566+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.395398+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.430582+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.446092+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.446574+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.447024+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.474514+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.474968+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.475403+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.535946+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.536416+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.540772+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.541272+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.541716+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.618241+00:00", "trade", 9.8105, 122.0]
["2026-09-21T14:50:43.663176+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.663424+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.663640+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.664104+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.664591+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.681618+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:43.999559+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:44.001898+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:44.021914+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:44.243673+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:44.272730+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:44.400966+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:44.404594+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:44.794514+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:44.794737+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:44.794796+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.249320+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.495796+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.495990+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.496451+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.496515+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.496526+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.497487+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.605746+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:50:45.618123+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:50:45.618507+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.619415+00:00", "trade", 9.815, 2.0]
["2026-09-21T14:50:45.619498+00:00", "trade", 9.815, 2.0]
["2026-09-21T14:50:45.622604+00:00", "trade", 9.82, 200.0]
["2026-09-21T14:50:45.626468+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.628446+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.632769+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.634025+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.634869+00:00", "trade", 9.82, 3.0]
["2026-09-21T14:50:45.634879+00:00", "trade", 9.82, 2.0]
["2026-09-21T14:50:45.735941+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:45.978082+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.078304+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.081804+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.082272+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.200503+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:50:46.413551+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.639267+00:00", "trade", 9.81, 1000.0]
["2026-09-21T14:50:46.640238+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.712244+00:00", "trade", 9.7676, 12.0]
["2026-09-21T14:50:46.807449+00:00", "trade", 9.815, 250.0]
["2026-09-21T14:50:46.933503+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.934020+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.934050+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.934069+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.934086+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.934124+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.934467+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.934621+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.934649+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.934901+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:46.935062+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.036895+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.055695+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.085963+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.305304+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.305766+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.306266+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.338723+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.339165+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.343739+00:00", "trade", 9.81, 198.0]
["2026-09-21T14:50:47.344500+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.437583+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.437947+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.438422+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:50:47.446625+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:50:47.446685+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.446691+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.446698+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.446704+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.446709+00:00", "trade", 9.81, 4.0]
["2026-09-21T14:50:47.446718+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.446731+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.446738+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.446757+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:50:47.446764+00:00", "trade", 9.81, 9.0]
["2026-09-21T14:50:47.446972+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.446983+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.446991+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.447007+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.447028+00:00", "trade", 9.81, 770.0]
["2026-09-21T14:50:47.447029+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:50:47.447078+00:00", "trade", 9.81, 330.0]
["2026-09-21T14:50:47.447089+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:50:47.447092+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:50:47.447092+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:50:47.447092+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:50:47.447094+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447096+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:50:47.447098+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447178+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447205+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447215+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:50:47.447250+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447398+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447454+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447463+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447486+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447497+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447587+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447662+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447764+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447774+00:00", "trade", 9.8075, 2.0]
["2026-09-21T14:50:47.447914+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.447929+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.451541+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.490057+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.490425+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.570340+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.633991+00:00", "trade", 9.8075, 4.0]
["2026-09-21T14:50:47.710785+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.763333+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.864007+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.865195+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:47.967120+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:48.402936+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:48.403450+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:48.403912+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:48.722463+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:48.725531+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:49.611482+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:50:49.612157+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:49.613029+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:49.655982+00:00", "trade", 9.8075, 8.0]
["2026-09-21T14:50:49.657605+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:49.683919+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:49.735213+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:49.735372+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:49.945049+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.048418+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.049599+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.161371+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.199999+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.305002+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.305908+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.592681+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.744851+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.745396+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:50:50.746009+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.846472+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.879782+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:50.880919+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:51.445250+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:51.445994+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:50:51.486186+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:51.486412+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:51.658120+00:00", "trade", 9.8075, 1.0]
["2026-09-21T14:50:52.124774+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:52.421996+00:00", "trade", 9.8, 203.0]
["2026-09-21T14:50:52.428068+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:50:52.431063+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:50:52.846524+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:53.505007+00:00", "trade", 9.7687, 11.0]
["2026-09-21T14:50:53.657860+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:53.931232+00:00", "trade", 9.81, 280.0]
["2026-09-21T14:50:53.932015+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:53.932472+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:53.959048+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:53.989174+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:54.390705+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:54.442970+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:54.593463+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:54.606585+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:54.606589+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:50:54.607055+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:54.607104+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:54.607117+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:54.652599+00:00", "trade", 9.805, 250.0]
["2026-09-21T14:50:54.653367+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:55.461694+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:55.462158+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:55.485513+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:55.486107+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:56.817091+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:56.823551+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:50:58.919615+00:00", "trade", 9.8099, 38.0]
["2026-09-21T14:50:58.920310+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:51:00.191254+00:00", "trade", 9.7695, 10.0]
["2026-09-21T14:51:01.025112+00:00", "trade", 9.8086, 1.0]
["2026-09-21T14:51:01.692661+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:01.693302+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:01.693321+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:01.693331+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:01.755946+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:01.756057+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:01.851107+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:51:02.382659+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:02.757820+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:02.757866+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:03.049773+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:03.127627+00:00", "trade", 9.7685, 300.0]
["2026-09-21T14:51:03.128548+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:03.342738+00:00", "trade", 9.805, 125.0]
["2026-09-21T14:51:03.491770+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:03.491870+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:04.533516+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:04.533645+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:04.534090+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:04.534584+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:04.670245+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:05.859227+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:05.859526+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:06.238712+00:00", "trade", 9.7697, 10.0]
["2026-09-21T14:51:06.728529+00:00", "trade", 9.805, 2000.0]
["2026-09-21T14:51:06.906818+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:06.953635+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:51:07.203783+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:51:07.348237+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:07.442659+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:07.448695+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:07.547042+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:07.724116+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:07.889113+00:00", "trade", 9.805, 77.0]
["2026-09-21T14:51:07.889193+00:00", "trade", 9.805, 223.0]
["2026-09-21T14:51:07.890916+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:07.912522+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:08.143804+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:08.508385+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:08.609811+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:08.617195+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:09.891725+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:10.074453+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:10.708490+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:11.129055+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:11.344463+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:11.344976+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:12.004328+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:12.006530+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:12.200045+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:51:12.944543+00:00", "trade", 9.7714, 11.0]
["2026-09-21T14:51:12.945338+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.738227+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.738696+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.740915+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.742422+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.742426+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:51:13.742431+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:51:13.742432+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:51:13.742467+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:51:13.742504+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:51:13.742509+00:00", "trade", 9.81, 11.0]
["2026-09-21T14:51:13.742565+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:51:13.742699+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:51:13.742775+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.742803+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.742834+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.742872+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:51:13.742874+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:51:13.742874+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:51:13.742927+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.742952+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:51:13.742959+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:51:13.742965+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:51:13.743003+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.743009+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.743017+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:51:13.743040+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:51:13.743042+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:51:13.743086+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:51:13.743102+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:51:13.743131+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:51:13.743434+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:51:13.743879+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:51:13.746620+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:51:13.746668+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:51:13.750623+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:51:13.769151+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:51:13.778742+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:51:13.780345+00:00", "trade", 9.81, 49.0]
["2026-09-21T14:51:13.780345+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:51:13.780346+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:51:13.780352+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.780400+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.780413+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.780420+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.780427+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.780434+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.780660+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.780680+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.780727+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.781037+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.781068+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.781227+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:51:13.781515+00:00", "trade", 9.815, 390.0]
["2026-09-21T14:51:13.782093+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:13.783599+00:00", "trade", 9.81, 8.0]
["2026-09-21T14:51:13.784354+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:13.784438+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:13.784495+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:13.784559+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:13.784917+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:13.785177+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.147976+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.148361+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.148426+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.148746+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.148887+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.149202+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.427678+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.428063+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.428331+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.431802+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.711179+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.711193+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.711707+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.711738+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.711745+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.715604+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.715605+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:51:14.716090+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.716525+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.716588+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.717321+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.717328+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.717346+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.717393+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.730794+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.732746+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.732747+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:51:14.732748+00:00", "trade", 9.82, 200.0]
["2026-09-21T14:51:14.732750+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:51:14.732753+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:14.732821+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:14.732829+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:14.732836+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:14.732842+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:14.732856+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:14.732876+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:14.732883+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:14.732903+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:14.733015+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:14.733021+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733023+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:51:14.733027+00:00", "trade", 9.82, 6.0]
["2026-09-21T14:51:14.733171+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733392+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733406+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:51:14.733415+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733443+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733476+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733497+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:51:14.733559+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733564+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733576+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733585+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733634+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733647+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.733848+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:14.734005+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.226237+00:00", "trade", 9.82, 6.0]
["2026-09-21T14:51:15.226295+00:00", "trade", 9.82, 9.0]
["2026-09-21T14:51:15.226355+00:00", "trade", 9.82, 85.0]
["2026-09-21T14:51:15.316495+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:51:15.316496+00:00", "trade", 9.825, 22.0]
["2026-09-21T14:51:15.318278+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.318483+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.318536+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.318661+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.318763+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.318776+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.318838+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.318851+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.318920+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.318930+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.318945+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.319075+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.319082+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.319374+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.363658+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.366938+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.494235+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.494532+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.527596+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.556819+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:51:15.568550+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:15.568556+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:15.568563+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:15.568570+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:15.568577+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:15.568596+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:15.568602+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:15.568609+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:15.568615+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:15.568622+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:51:15.568635+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:51:15.568636+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:51:15.568636+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.569058+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.569086+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.569118+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.569132+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.569146+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.569239+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.569318+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.569366+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.569820+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.570311+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.595807+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.596260+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.746108+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.807636+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.940165+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:15.978306+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:16.082450+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:16.401753+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:16.539321+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:16.736623+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.027000+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.027246+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.027301+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.027366+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.027715+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.027729+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.028187+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.051447+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.131546+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.294017+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.294535+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.300103+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.304066+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.328379+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.534335+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.535605+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.535661+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.570671+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.570847+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.571130+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:17.571242+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.030883+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.031158+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.031222+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.031610+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.069891+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.106476+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.106751+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.109597+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.109619+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.109626+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.113058+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.213280+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.224655+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:18.577457+00:00", "trade", 9.7515, 6.0]
["2026-09-21T14:51:18.578334+00:00", "trade", 9.7515, 10.0]
["2026-09-21T14:51:19.105299+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.239634+00:00", "trade", 9.7729, 10.0]
["2026-09-21T14:51:19.361052+00:00", "trade", 9.81, 1600.0]
["2026-09-21T14:51:19.382255+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.386413+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:19.438946+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:51:19.511525+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.511976+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.562341+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.562793+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.591645+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.592092+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.661897+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:51:19.971091+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.971549+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.978892+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.979376+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.979390+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.981462+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.992396+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:19.992410+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:20.006108+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:20.006120+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:20.006562+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:20.008386+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:20.008465+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:20.008537+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:20.038135+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:20.038593+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:20.349673+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:20.350670+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:20.536494+00:00", "trade", 9.81, 122.0]
["2026-09-21T14:51:20.908857+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:20.909431+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:20.909529+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:20.909895+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:20.909906+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:20.910591+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:21.038535+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:21.344537+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:21.345218+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:21.345679+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:21.384563+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:22.706188+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:22.706702+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:23.402504+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:23.402953+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:23.619218+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:23.619678+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:23.629720+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:23.663052+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:23.731356+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:23.828734+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:23.856044+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:24.207782+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:24.265760+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:24.808498+00:00", "trade", 9.815, 2.0]
["2026-09-21T14:51:24.809615+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:25.281356+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:25.281359+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:25.282246+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:25.385327+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:25.776083+00:00", "trade", 9.774, 10.0]
["2026-09-21T14:51:25.804830+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:25.905514+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:26.078896+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:26.163847+00:00", "trade", 9.815, 1000.0]
["2026-09-21T14:51:26.179439+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:26.189584+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:26.746004+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:26.747811+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:27.226533+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:27.404619+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:28.270015+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:29.233098+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.233318+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.233553+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.233809+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.234328+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.234337+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.259502+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.259829+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.286669+00:00", "trade", 9.815, 4.0]
["2026-09-21T14:51:29.287068+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.528350+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.533959+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.855372+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:29.902981+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.024381+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.024845+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.025809+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.094995+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.158703+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.189549+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.708921+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:51:30.709420+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.709434+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.709452+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.709459+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.709467+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.709692+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.709766+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.710177+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.710188+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.719659+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:30.797294+00:00", "trade", 9.815, 38.0]
["2026-09-21T14:51:32.132459+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.132602+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.132693+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.132750+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.133092+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.135071+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.140887+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.143289+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.326650+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.326666+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.326701+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.326839+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.327145+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.327163+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.327175+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.329649+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.330163+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.336589+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.431339+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.431798+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.431842+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.462408+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:32.531401+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.531435+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.531839+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.599023+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.632334+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.698755+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.699626+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.703141+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:51:32.703209+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.772344+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:32.791484+00:00", "trade", 9.8198, 50.0]
["2026-09-21T14:51:32.797211+00:00", "trade", 9.7748, 11.0]
["2026-09-21T14:51:33.180722+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:33.353116+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:33.354411+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:33.354958+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:33.457191+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:33.459054+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:33.559546+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:33.666140+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:33.769096+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:33.773384+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:33.874689+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:33.891406+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:34.651954+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:34.652423+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:34.652692+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:34.653413+00:00", "trade", 9.815, 39.0]
["2026-09-21T14:51:34.662415+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:51:34.726325+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:34.726787+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:35.006358+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:51:35.007133+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:35.308130+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:35.308590+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:35.728572+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:36.153885+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:36.450141+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:36.653888+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:36.677963+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:36.685036+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:36.691780+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:37.911634+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:38.122863+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:38.123326+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:38.172858+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:38.548141+00:00", "trade", 9.7931, 11.0]
["2026-09-21T14:51:39.276505+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:39.276596+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:39.276902+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:39.276910+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:39.277359+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:39.280427+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:39.339237+00:00", "trade", 9.82, 1200.0]
["2026-09-21T14:51:39.339634+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:39.339715+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:39.609183+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:39.693543+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:39.709900+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:39.712164+00:00", "trade", 9.7773, 10.0]
["2026-09-21T14:51:42.168978+00:00", "trade", 9.7819, 18.0]
["2026-09-21T14:51:43.562074+00:00", "trade", 9.815, 54.0]
["2026-09-21T14:51:43.562747+00:00", "trade", 9.815, 2.0]
["2026-09-21T14:51:44.238820+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:44.355473+00:00", "trade", 9.815, 44.0]
["2026-09-21T14:51:44.505173+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:44.505679+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:44.505748+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:44.519350+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:44.720493+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:44.720973+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:44.721428+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:45.058849+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:45.064566+00:00", "trade", 9.815, 3000.0]
["2026-09-21T14:51:45.274369+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:46.002552+00:00", "trade", 9.7787, 10.0]
["2026-09-21T14:51:46.238049+00:00", "trade", 9.815, 5.0]
["2026-09-21T14:51:46.239069+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:46.307548+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:46.307998+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:46.308015+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:46.624274+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:46.624334+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:46.624362+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:46.624828+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:47.610222+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:47.646074+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:47.711199+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:47.711574+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:48.456572+00:00", "trade", 9.8199, 535.0]
["2026-09-21T14:51:48.457597+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:48.753101+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:48.871824+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:50.233931+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:50.267731+00:00", "trade", 9.8193, 102.0]
["2026-09-21T14:51:50.803018+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:50.803100+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:50.803474+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:50.803579+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:51.634311+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:51.672395+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:52.043877+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:51:52.366729+00:00", "trade", 9.7832, 10.0]
["2026-09-21T14:51:52.603643+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.603686+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.604158+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.626145+00:00", "trade", 9.81, 64.0]
["2026-09-21T14:51:52.626519+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.626631+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.626641+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.626718+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.626724+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.627114+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.627141+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.627413+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.630963+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.702143+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:52.702169+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.024379+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.094433+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.162664+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.401079+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.401165+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.402350+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.504496+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.515988+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.538027+00:00", "trade", 9.82, 30.0]
["2026-09-21T14:51:53.538679+00:00", "trade", 9.82, 42.0]
["2026-09-21T14:51:53.617276+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.691634+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.692109+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.692566+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.882422+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:53.882893+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:54.228964+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:55.015212+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:55.185834+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:55.327877+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:55.659636+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:55.660079+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:56.364020+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:51:56.365353+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:56.424929+00:00", "trade", 9.815, 2.0]
["2026-09-21T14:51:56.999882+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:57.000273+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:57.408835+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:57.461108+00:00", "trade", 9.815, 3.0]
["2026-09-21T14:51:57.461466+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:51:57.924946+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:58.311089+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:58.693602+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:58.694720+00:00", "trade", 9.7835, 10.0]
["2026-09-21T14:51:58.805176+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:58.863816+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:51:58.880929+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:59.204768+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:59.340674+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:59.340684+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:59.340901+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:59.904300+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:59.945562+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:59.945866+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:51:59.946018+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:00.353921+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:52:00.354705+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:00.399937+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:00.528907+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:01.036883+00:00", "trade", 9.815, 57.0]
["2026-09-21T14:52:01.037168+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:01.037194+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:01.037638+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:01.037656+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:01.037705+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:01.038220+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:01.057913+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:01.265809+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:01.479326+00:00", "trade", 9.815, 4.0]
["2026-09-21T14:52:01.994335+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.245588+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:52:03.246638+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.515609+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.518244+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.518710+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.522497+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.523146+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.523377+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.523867+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.524359+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.533792+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.534281+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.730548+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.731007+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:03.883554+00:00", "trade", 9.8101, 535.0]
["2026-09-21T14:52:04.661120+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:04.661825+00:00", "trade", 9.815, 5.0]
["2026-09-21T14:52:04.661828+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:04.664630+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:04.665072+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:04.675133+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:04.677022+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:04.677441+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:04.696269+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:04.711806+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.013191+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.028284+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.028285+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:52:05.028286+00:00", "trade", 9.81, 500.0]
["2026-09-21T14:52:05.028287+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:52:05.028289+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:52:05.028291+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.028293+00:00", "trade", 9.81, 1000.0]
["2026-09-21T14:52:05.028293+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:05.028310+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.028371+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.028378+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.028581+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.028599+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.028612+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.028612+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.028692+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:05.028741+00:00", "trade", 9.81, 11.0]
["2026-09-21T14:52:05.028744+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028751+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028758+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028771+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028778+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028785+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028792+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028799+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028806+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028813+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028819+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028832+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028838+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028844+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028851+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028857+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028864+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028870+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028879+00:00", "trade", 9.81, 25.0]
["2026-09-21T14:52:05.028899+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:52:05.028901+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:52:05.028901+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:52:05.028901+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:52:05.028902+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:05.028905+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:52:05.029010+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:05.029030+00:00", "trade", 9.81, 7.0]
["2026-09-21T14:52:05.029049+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.029106+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.029127+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.029134+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.029148+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.029288+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.029439+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.029556+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.029572+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.029844+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.030367+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.030819+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.030952+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.031520+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:05.049911+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:52:05.062831+00:00", "trade", 9.81, 173.0]
["2026-09-21T14:52:05.134827+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.187811+00:00", "trade", 9.7847, 10.0]
["2026-09-21T14:52:05.273888+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.274023+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.308858+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.657655+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.887411+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:05.887540+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:06.012113+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:06.012778+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:06.013322+00:00", "trade", 9.81, 93.0]
["2026-09-21T14:52:06.013326+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:07.013880+00:00", "trade", 9.805, 6.0]
["2026-09-21T14:52:07.127998+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:07.128123+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:07.128576+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:07.128608+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:07.130275+00:00", "trade", 9.81, 107.0]
["2026-09-21T14:52:07.130284+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:07.130287+00:00", "trade", 9.81, 193.0]
["2026-09-21T14:52:07.130733+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:07.130740+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:07.130751+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:07.131999+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:07.999102+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:52:08.981704+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:08.982395+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:52:09.190003+00:00", "trade", 9.805, 26.0]
["2026-09-21T14:52:09.983083+00:00", "trade", 9.805, 3.0]
["2026-09-21T14:52:10.139847+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:10.836674+00:00", "trade", 9.81, 5.0]
["2026-09-21T14:52:10.836680+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:10.837126+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:10.837579+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:10.837620+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:10.979429+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:52:10.979430+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:11.140512+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:52:11.266299+00:00", "trade", 9.7867, 11.0]
["2026-09-21T14:52:12.104219+00:00", "trade", 9.81, 11.0]
["2026-09-21T14:52:12.104220+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:52:12.104221+00:00", "trade", 9.81, 79.0]
["2026-09-21T14:52:12.104232+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:52:12.104532+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.104582+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.104595+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.104617+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.104641+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.104685+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.104690+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.104706+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.104908+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.104946+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.104997+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.105158+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.105287+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.106057+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.106514+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.107456+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.107463+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.121320+00:00", "trade", 9.815, 155.0]
["2026-09-21T14:52:12.121960+00:00", "trade", 9.815, 3.0]
["2026-09-21T14:52:12.133352+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.144084+00:00", "trade", 9.81, 21.0]
["2026-09-21T14:52:12.144086+00:00", "trade", 9.81, 23.0]
["2026-09-21T14:52:12.144087+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:52:12.144090+00:00", "trade", 9.81, 9.0]
["2026-09-21T14:52:12.144522+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.144600+00:00", "trade", 9.81, 47.0]
["2026-09-21T14:52:12.144748+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:52:12.145028+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.179610+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.210628+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.327784+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:12.878776+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:14.003321+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:14.206179+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:14.880124+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:14.957448+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:14.957907+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.139796+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.139820+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.451107+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.451639+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.452154+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.737172+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.737641+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.737696+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.737698+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.737706+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.737738+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.738039+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.738058+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.738158+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.738182+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.738221+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.738229+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.738433+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.738508+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.738597+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.739049+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.776280+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.776787+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.776798+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.776841+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.777239+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.777323+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.777333+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.777671+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.811657+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.833126+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.833605+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.833633+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.833641+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.833676+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.833747+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.834054+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.834079+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.834156+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.834168+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.834486+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.865888+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.866389+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.866416+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.866705+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.866782+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.866846+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.866879+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.866921+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.867363+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.867424+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.867457+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.867859+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.867869+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:15.961122+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.051528+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.051796+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.051993+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.052047+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.052271+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.052498+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.052510+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.071149+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.072350+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.072416+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.072549+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.073583+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.073850+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.074022+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.074558+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.085808+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.086260+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.228209+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.229043+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.229491+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.229845+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.229897+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.230332+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.232642+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.233100+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.233120+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.246080+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.254007+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.492185+00:00", "trade", 9.8102, 50.0]
["2026-09-21T14:52:16.493357+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.493443+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.504464+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.728646+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:16.950802+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:17.225212+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:17.225222+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:17.225252+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:17.225718+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:17.751740+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:17.754159+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:17.854570+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:18.688536+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:18.689198+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:18.719293+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:18.985300+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:19.057230+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:19.368966+00:00", "trade", 9.8133, 1.0]
["2026-09-21T14:52:19.369726+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:19.702548+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:19.706494+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:19.738457+00:00", "trade", 9.7964, 12.0]
["2026-09-21T14:52:19.739196+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:19.739197+00:00", "trade", 9.81, 520.0]
["2026-09-21T14:52:19.739245+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:19.739259+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:19.739266+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:19.739272+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:19.739286+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:19.739292+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:19.739299+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:19.739305+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:19.739318+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:19.739325+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:19.739386+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:52:19.739492+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.739692+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.739724+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.739771+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.739868+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:52:19.739947+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.740010+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.740024+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.740093+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.740869+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.741014+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.741026+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.741316+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.802136+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:52:19.802522+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.802842+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:19.803295+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:20.066091+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:52:20.111025+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:20.417870+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:21.318772+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:21.319313+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:21.776226+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:21.777245+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:21.824786+00:00", "trade", 9.805, 19.0]
["2026-09-21T14:52:21.824788+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:52:21.880355+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:21.880684+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:21.880848+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:21.881062+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:22.731445+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:23.243156+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:23.243354+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:23.243402+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:23.243478+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:23.323163+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:23.379283+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:52:23.379876+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:23.380510+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:23.701168+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:23.721532+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:25.376462+00:00", "trade", 9.7968, 10.0]
["2026-09-21T14:52:25.386263+00:00", "trade", 9.81, 83.0]
["2026-09-21T14:52:25.386926+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:52:26.706050+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:27.174748+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:27.204704+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:52:27.205401+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:27.205458+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:27.205911+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:27.882564+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.249506+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.408348+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.408356+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.408377+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.408420+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.408427+00:00", "trade", 9.81, 30.0]
["2026-09-21T14:52:28.408439+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.408441+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.408450+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.408482+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.408591+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.408594+00:00", "trade", 9.81, 200.0]
["2026-09-21T14:52:28.408601+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.408828+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.451022+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.473062+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.474534+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:28.474568+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:28.474621+00:00", "trade", 9.81, 17.0]
["2026-09-21T14:52:28.474640+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:28.474648+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:28.474715+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:28.474748+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.474755+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.474755+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.474769+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.474975+00:00", "trade", 9.805, 2.0]
["2026-09-21T14:52:28.475082+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:28.475096+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.475127+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.475156+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:28.475184+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:28.475238+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.475330+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.489465+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.681171+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.681213+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:28.681268+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.681616+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.681858+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.681863+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.681931+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.681936+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.681961+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.682137+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.683242+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.683686+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.684271+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:28.685531+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:29.128838+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:29.128941+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:29.128945+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:29.129107+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:29.130214+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:29.167760+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:31.858488+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.177951+00:00", "trade", 9.7973, 10.0]
["2026-09-21T14:52:32.556752+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.556862+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.556970+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.557122+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.557154+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.557206+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.557211+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.557271+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.557297+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.557311+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.557529+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.557560+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.557632+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.557701+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.557808+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.557823+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.557984+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.557998+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.558005+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.558025+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.559196+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.559300+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.559638+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.560132+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.560897+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.561396+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.562225+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.562227+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:32.562690+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.562717+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.563093+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.563094+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.563167+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.563587+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.563638+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.563664+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.563787+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.564051+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.564229+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.564777+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.564836+00:00", "trade", 9.815, 155.0]
["2026-09-21T14:52:32.564914+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.565216+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.565601+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.565613+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.565673+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.565785+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.566154+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.566156+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.566166+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.566216+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.566358+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.566624+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.566832+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.567073+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.617129+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.746339+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:32.746445+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.746506+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.746574+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.746717+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.746745+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.746774+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.746799+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:32.746882+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.746948+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.746966+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.746987+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.746997+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.747046+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.747070+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.747128+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.747267+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.747315+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.747808+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.747833+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.748336+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.748539+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.748781+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.748948+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.749075+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.749215+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.753346+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.753796+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.753806+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.753961+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.754034+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.754320+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.754403+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.758261+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.758711+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.758721+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:32.947803+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.295872+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.296047+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:52:33.296099+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:33.296139+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.296213+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.296274+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.296469+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.296501+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.296601+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.296631+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.297021+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.297032+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.297264+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.297716+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.297746+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.297914+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.298384+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.298684+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.331478+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:33.331573+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.331628+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.331696+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.331902+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.331948+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.332001+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.332008+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.332063+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.332169+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.332209+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.332252+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.332308+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.332763+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.333704+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.333779+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.333892+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.333968+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.334193+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.334399+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.334648+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.348376+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.370334+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:52:33.370367+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:33.370418+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.370477+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.370536+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.370784+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.370813+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.371012+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.371052+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.371155+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.371168+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.371604+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.373405+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:33.660088+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.660632+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.660661+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.661072+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.700280+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:33.700281+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:33.759913+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:52:35.212866+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:35.212867+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.212875+00:00", "trade", 9.81, 30.0]
["2026-09-21T14:52:35.212983+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.213367+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.213374+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.213381+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.213385+00:00", "trade", 9.805, 5.0]
["2026-09-21T14:52:35.213388+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.213428+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.213841+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.214378+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.214628+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.214935+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.217034+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:52:35.217075+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.217470+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:35.217500+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:35.217645+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:35.218020+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:35.223500+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:35.223508+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:35.223572+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:35.223601+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.223634+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.223899+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.223963+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.224304+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.225018+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.225075+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.225454+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.228920+00:00", "trade", 9.805, 1170.0]
["2026-09-21T14:52:35.229165+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.229613+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.229720+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:52:35.229721+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.230168+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:35.243909+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244007+00:00", "trade", 9.81, 11.0]
["2026-09-21T14:52:35.244016+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:35.244145+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:35.244229+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244300+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244360+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244408+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244415+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244441+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244454+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244478+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244499+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244607+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244686+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244734+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244932+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.244938+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.246709+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.266123+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.282707+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.313493+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.313601+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.387158+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:35.440141+00:00", "trade", 9.82, 15.0]
["2026-09-21T14:52:35.442292+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:52:36.373366+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.373568+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.373584+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.373632+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.373754+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.373853+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.373921+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.373928+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.373935+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.373950+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.373968+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.374017+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.374112+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:36.374208+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.374298+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.374418+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:52:36.374473+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:52:36.374526+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.374556+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.374654+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.374674+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:52:36.374681+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:52:36.374693+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:52:36.374785+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.374970+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.375117+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.375577+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.375726+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.376172+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.376432+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.440790+00:00", "trade", 9.805, 8.0]
["2026-09-21T14:52:36.476474+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.564522+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.564722+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.564795+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.564847+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.564972+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.565088+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.565096+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.565118+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.565130+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.566641+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.566794+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.567249+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.567288+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.567300+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.567739+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.567749+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.887120+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:52:36.887240+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:36.887302+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:36.887387+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:52:36.887637+00:00", "trade", 9.81, 311.0]
["2026-09-21T14:52:36.887759+00:00", "trade", 9.81, 13.0]
["2026-09-21T14:52:36.922317+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.922441+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.922696+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.923453+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.923942+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.923959+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.924390+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:36.924401+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.651786+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.690380+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.695028+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.695243+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.697710+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:52:37.697712+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:52:37.697727+00:00", "trade", 9.81, 12.0]
["2026-09-21T14:52:37.697787+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.697875+00:00", "trade", 9.81, 18.0]
["2026-09-21T14:52:37.697933+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.697940+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.697948+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.697962+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.697970+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.697984+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.697991+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.697998+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.698105+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.698221+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.698273+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.698295+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.698450+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.698475+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.698912+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:37.699031+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.469201+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.566278+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.566308+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.566376+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.566401+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.566594+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.566751+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.566784+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.566791+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.566819+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.567238+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.568663+00:00", "trade", 9.815, 30.0]
["2026-09-21T14:52:38.576204+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.667749+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:38.837733+00:00", "trade", 9.8018, 1.0]
["2026-09-21T14:52:39.077167+00:00", "trade", 9.7979, 11.0]
["2026-09-21T14:52:39.138599+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.287502+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.582373+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.612299+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.714497+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.993373+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.993378+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.993865+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.993877+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.994132+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.994324+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.994762+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.995214+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.995554+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.997830+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.998306+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.998342+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.998800+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.998811+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.999241+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.999616+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.999690+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:39.999730+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.000184+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.000201+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.000730+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.001152+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.001215+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.001233+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.003183+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.011173+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.033853+00:00", "trade", 9.82, 9000.0]
["2026-09-21T14:52:40.034300+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.034569+00:00", "trade", 9.815, 3.0]
["2026-09-21T14:52:40.034654+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.133240+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.133257+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.135297+00:00", "trade", 9.815, 4.0]
["2026-09-21T14:52:40.136279+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.136550+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:40.220544+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:41.135927+00:00", "trade", 9.815, 8.0]
["2026-09-21T14:52:41.142150+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:41.142273+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:41.142340+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:41.185036+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:41.281548+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:41.302284+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:42.135966+00:00", "trade", 9.815, 3.0]
["2026-09-21T14:52:42.859282+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:42.859509+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:42.860051+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:42.898054+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:43.136036+00:00", "trade", 9.815, 4.0]
["2026-09-21T14:52:44.135956+00:00", "trade", 9.815, 4.0]
["2026-09-21T14:52:44.429609+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:52:45.006747+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.124022+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.135969+00:00", "trade", 9.815, 5.0]
["2026-09-21T14:52:45.199315+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.266926+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:52:45.267019+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.267020+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.267402+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.267927+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.283059+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.331392+00:00", "trade", 9.8012, 10.0]
["2026-09-21T14:52:45.344746+00:00", "trade", 9.8151, 7.0]
["2026-09-21T14:52:45.400877+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.402724+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.505005+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.560466+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.560775+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.570492+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.656894+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.742755+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.742969+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.879234+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:45.879930+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:46.120429+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:46.135966+00:00", "trade", 9.815, 6.0]
["2026-09-21T14:52:46.222240+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:46.961147+00:00", "trade", 9.8136, 26.0]
["2026-09-21T14:52:46.980720+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:46.980791+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:46.980818+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:46.981324+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:47.625941+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:47.626008+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:47.626424+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:48.043983+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:52:48.044117+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:48.085514+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:48.436063+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:52:48.436744+00:00", "trade", 9.815, 9.0]
["2026-09-21T14:52:48.436758+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:48.440176+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:52:48.502501+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:52:48.502503+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:52:48.503137+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:48.503171+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:48.539190+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:52:48.539502+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:48.540011+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:48.540113+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:48.540652+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:48.712145+00:00", "trade", 9.82, 10.0]
["2026-09-21T14:52:48.712593+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:49.436702+00:00", "trade", 9.815, 2.0]
["2026-09-21T14:52:49.840989+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:49.840996+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:50.027393+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:50.267696+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:50.267738+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:50.267845+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:50.269721+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:50.436720+00:00", "trade", 9.815, 8.0]
["2026-09-21T14:52:50.562398+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:50.562609+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:50.801938+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:50.802044+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:52.506554+00:00", "trade", 9.8014, 11.0]
["2026-09-21T14:52:54.240148+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:54.240243+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:54.247167+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:54.247438+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:54.261856+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:54.279840+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:54.323678+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:54.331017+00:00", "trade", 9.815, 248.0]
["2026-09-21T14:52:54.331664+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:54.564347+00:00", "trade", 9.8199, 105.0]
["2026-09-21T14:52:54.754603+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:54.760140+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:55.066719+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:55.177376+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:52:55.182107+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:52:55.610048+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:55.610641+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:55.637927+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:56.590871+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:56.591194+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:56.593216+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:52:56.593677+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:56.593699+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:57.516502+00:00", "trade", 9.8186, 1.0]
["2026-09-21T14:52:57.548181+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:52:57.548541+00:00", "trade", 9.8197, 100.0]
["2026-09-21T14:52:57.548803+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:52:57.549114+00:00", "trade", 9.8197, 97.0]
["2026-09-21T14:52:57.550104+00:00", "trade", 9.82, 2200.0]
["2026-09-21T14:52:57.550104+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:52:57.550152+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:52:57.550161+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:52:57.550174+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:52:57.550187+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:52:57.550193+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:52:57.550200+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:52:57.550206+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:52:57.550207+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.550208+00:00", "trade", 9.82, 200.0]
["2026-09-21T14:52:57.550208+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:52:57.550208+00:00", "trade", 9.82, 65.0]
["2026-09-21T14:52:57.550213+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.550219+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.550226+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.550233+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.550259+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.550443+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.550518+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.550817+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.550873+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.550913+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.550923+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.551335+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.551371+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.551730+00:00", "trade", 9.82, 11.0]
["2026-09-21T14:52:57.552439+00:00", "trade", 9.83, 311.0]
["2026-09-21T14:52:57.552986+00:00", "trade", 9.83, 89.0]
["2026-09-21T14:52:57.553467+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.553481+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.553488+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.553945+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.553957+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.555267+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.557869+00:00", "trade", 9.825, 11.0]
["2026-09-21T14:52:57.557940+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:52:57.558671+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.559869+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:52:57.560245+00:00", "trade", 9.83, 174.0]
["2026-09-21T14:52:57.560276+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:52:57.560616+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:52:57.560642+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:52:57.561030+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:52:57.578566+00:00", "trade", 9.825, 248.0]
["2026-09-21T14:52:57.578572+00:00", "trade", 9.825, 248.0]
["2026-09-21T14:52:57.578827+00:00", "trade", 9.825, 200.0]
["2026-09-21T14:52:57.593434+00:00", "trade", 9.825, 155.0]
["2026-09-21T14:52:57.594043+00:00", "trade", 9.825, 6.0]
["2026-09-21T14:52:57.660106+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.861022+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:57.863530+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:58.339526+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:58.594831+00:00", "trade", 9.825, 3.0]
["2026-09-21T14:52:59.539175+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:52:59.594783+00:00", "trade", 9.825, 5.0]
["2026-09-21T14:52:59.788884+00:00", "trade", 9.8031, 11.0]
["2026-09-21T14:52:59.957383+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:00.191867+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:00.531338+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:00.531350+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:00.532363+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:00.532824+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:00.594698+00:00", "trade", 9.825, 4.0]
["2026-09-21T14:53:00.623761+00:00", "trade", 9.825, 10.0]
["2026-09-21T14:53:00.755515+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:00.872089+00:00", "trade", 9.825, 10.0]
["2026-09-21T14:53:01.496630+00:00", "trade", 9.825, 10.0]
["2026-09-21T14:53:01.594685+00:00", "trade", 9.825, 4.0]
["2026-09-21T14:53:02.594777+00:00", "trade", 9.825, 6.0]
["2026-09-21T14:53:03.058974+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.059104+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.075536+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.224054+00:00", "trade", 9.82, 2.0]
["2026-09-21T14:53:03.224557+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.224711+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.224752+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.224831+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.225572+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.354979+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:53:03.358535+00:00", "trade", 9.82, 8.0]
["2026-09-21T14:53:03.358634+00:00", "trade", 9.82, 15.0]
["2026-09-21T14:53:03.358643+00:00", "trade", 9.825, 25.0]
["2026-09-21T14:53:03.359063+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.359081+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.359088+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.359743+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.360219+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.553486+00:00", "trade", 9.825, 100.0]
["2026-09-21T14:53:03.587447+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:03.766056+00:00", "trade", 9.825, 1000.0]
["2026-09-21T14:53:04.766722+00:00", "trade", 9.825, 7.0]
["2026-09-21T14:53:04.888636+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:05.154172+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:05.154312+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:05.212133+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:05.368151+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:05.381095+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:05.382490+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:53:05.382491+00:00", "trade", 9.82, 50.0]
["2026-09-21T14:53:05.382876+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:05.382920+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:53:05.383398+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:05.486682+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:06.213891+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:06.214336+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:06.890399+00:00", "trade", 9.804, 11.0]
["2026-09-21T14:53:07.447658+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:07.637801+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:07.721568+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:08.430675+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:09.480902+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:09.482890+00:00", "trade", 9.82, 3.0]
["2026-09-21T14:53:09.482892+00:00", "trade", 9.82, 506.0]
["2026-09-21T14:53:09.482897+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:09.482912+00:00", "trade", 9.82, 1494.0]
["2026-09-21T14:53:09.482913+00:00", "trade", 9.82, 132.0]
["2026-09-21T14:53:09.482915+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:53:09.483001+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:09.483007+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:09.483013+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:09.483020+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:09.483027+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483034+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483050+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483057+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483063+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483067+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483069+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483075+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483081+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483087+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483093+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483101+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483114+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483120+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483126+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483133+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483139+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483162+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483190+00:00", "trade", 9.82, 2.0]
["2026-09-21T14:53:09.483194+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:53:09.483223+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.483301+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.483310+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.483455+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.483527+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.483542+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.483573+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.483622+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.484072+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.484291+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.484664+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.484745+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.485073+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.487164+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.487701+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.488115+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.489080+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.518759+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:53:09.519469+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:53:09.520667+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.625024+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.733552+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.733639+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.733759+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.734013+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.734040+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.734058+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.734071+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.734497+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.734526+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.734947+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.735769+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.742351+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.742478+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.742811+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.742847+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.742866+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.742902+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.743057+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.743098+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.743291+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.743384+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.743401+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.743548+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.743744+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.753414+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.753489+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.753916+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.753926+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.753937+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.754378+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.755062+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.755505+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.755798+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.755814+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.755833+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.757017+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.757170+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.757517+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.757531+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.757555+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.757976+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.764392+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.764460+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.764839+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.764887+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.764900+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.765144+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.765344+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.765906+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.765973+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.766070+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.766349+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.766403+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.766416+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.766435+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.766856+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.767797+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.767864+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.768241+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.768283+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.768301+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.768544+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.768741+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.769293+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.769361+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.769446+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.769736+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.769783+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.769795+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.769819+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.770236+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.770740+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.770808+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.770930+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.771184+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.771226+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.771478+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.771684+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.772235+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.772300+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.772693+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.772721+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.773149+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.773719+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.773785+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.774198+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.774644+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.774655+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.774744+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.774808+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.775183+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.776094+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.784732+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.785178+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.814532+00:00", "quote", 9.82, 9.83]
["2026-09-21T14:53:09.814541+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.814558+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.814610+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.814617+00:00", "quote", 9.82, 9.82]
["2026-09-21T14:53:09.814705+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.815045+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.815053+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.815072+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.815084+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.815095+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.815176+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.815183+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.815197+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.815209+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.815631+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.815646+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.816910+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.959990+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:09.960441+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:10.069171+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:10.483575+00:00", "trade", 9.815, 7.0]
["2026-09-21T14:53:10.566394+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:11.483580+00:00", "trade", 9.815, 5.0]
["2026-09-21T14:53:11.511087+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:11.511094+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:11.511594+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:11.512056+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:11.735835+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:11.736332+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:11.736373+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:11.736808+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:11.737724+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:11.748409+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:11.754646+00:00", "trade", 9.8114, 1.0]
["2026-09-21T14:53:12.055933+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.055941+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.056388+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.056421+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.056957+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.056974+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.057804+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.057812+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.057845+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.058261+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.058613+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.058619+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.070806+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.497124+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.507133+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.613013+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:12.868562+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.001504+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.001549+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.166420+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.167300+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.172186+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.172687+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.172712+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.172782+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.172839+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.173155+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.446310+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.446318+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.446472+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.446480+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.447224+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.447272+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.447296+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.481401+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.481908+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.761245+00:00", "trade", 9.815, 2.0]
["2026-09-21T14:53:13.762058+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.762585+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:13.763105+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.269535+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.269541+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.279645+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.280095+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.290293+00:00", "trade", 9.8053, 12.0]
["2026-09-21T14:53:14.355935+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.356409+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.356420+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.356457+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.356879+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.357462+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.357928+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.363757+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.410266+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.410340+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:14.784469+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:15.052377+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:15.111292+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:53:15.111293+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:53:15.111296+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:53:15.111299+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:15.111306+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:53:15.111593+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111600+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111607+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111613+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111620+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111627+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111634+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111640+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111647+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111667+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111674+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111682+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111689+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:53:15.111689+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:53:15.111690+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:53:15.111703+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.111829+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.111914+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.111916+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.111991+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.111998+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.112023+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.112212+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.112234+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.112248+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.112388+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.112531+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.112538+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.112545+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.113213+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.113664+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.116120+00:00", "trade", 9.81, 45.0]
["2026-09-21T14:53:15.116248+00:00", "trade", 9.81, 45.0]
["2026-09-21T14:53:15.116310+00:00", "trade", 9.81, 45.0]
["2026-09-21T14:53:15.127321+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.127769+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.130388+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:53:15.212144+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:15.324781+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:16.112088+00:00", "trade", 9.805, 5.0]
["2026-09-21T14:53:16.192615+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:16.193175+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:16.665399+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:16.665880+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:16.781218+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:16.794510+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:17.167325+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:17.422762+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.384934+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.385479+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.385583+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.385957+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.386054+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.386080+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.386322+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.386417+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.390014+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:53:20.390055+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.390696+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.390754+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:53:20.390795+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.391201+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.391213+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.391568+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.392095+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.394834+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.395135+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:20.495694+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:53:20.837680+00:00", "trade", 9.8054, 10.0]
["2026-09-21T14:53:21.393081+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:21.393095+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:21.409157+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:21.613003+00:00", "trade", 9.8188, 200.0]
["2026-09-21T14:53:21.989882+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.161391+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.161522+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.161728+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.161795+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.162033+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.551703+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.551780+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.551798+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.823704+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.823818+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.824083+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:22.827247+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:53:23.172741+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:23.185288+00:00", "trade", 9.805, 248.0]
["2026-09-21T14:53:23.185560+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:53:23.185720+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:23.253837+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:23.254323+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:23.254341+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:23.254355+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:23.255358+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:23.256722+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:23.357051+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:23.450402+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:24.609246+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:24.609493+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:24.612065+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:24.612530+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:24.819035+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:24.819504+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:24.843609+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:24.844283+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:24.861243+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:25.102267+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:25.122457+00:00", "trade", 9.8099, 622.0]
["2026-09-21T14:53:25.123160+00:00", "trade", 9.805, 5.0]
["2026-09-21T14:53:25.161789+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:25.601448+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:26.271039+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:26.271836+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:26.271862+00:00", "trade", 9.805, 18.0]
["2026-09-21T14:53:26.271946+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:26.272408+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:26.272665+00:00", "trade", 9.8, 18.0]
["2026-09-21T14:53:27.575109+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:53:27.575111+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:53:27.849081+00:00", "trade", 9.8056, 11.0]
["2026-09-21T14:53:28.182641+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:28.879721+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:28.880287+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:28.880748+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:28.886431+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:29.160976+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:29.161472+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:29.241830+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:29.242301+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:30.098234+00:00", "trade", 9.8, 500.0]
["2026-09-21T14:53:30.098913+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:53:30.098943+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:30.254631+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:30.550948+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:30.551047+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:30.552610+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:30.702723+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:30.792586+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:30.867174+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:31.051167+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:53:31.062188+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:53:31.062190+00:00", "trade", 9.8, 15.0]
["2026-09-21T14:53:31.062191+00:00", "trade", 9.8, 42.0]
["2026-09-21T14:53:31.062193+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:53:31.062197+00:00", "trade", 9.8, 3.0]
["2026-09-21T14:53:31.062272+00:00", "trade", 9.8, 600.0]
["2026-09-21T14:53:31.062275+00:00", "trade", 9.8, 747.0]
["2026-09-21T14:53:31.062294+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:53:31.062301+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:53:31.062307+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:53:31.062313+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:53:31.062320+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:53:31.062334+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:53:31.062349+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:53:31.062355+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:53:31.062478+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:53:31.062492+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:53:31.062559+00:00", "trade", 9.8, 16.0]
["2026-09-21T14:53:31.062593+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:53:31.062594+00:00", "trade", 9.8, 250.0]
["2026-09-21T14:53:31.062595+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:53:31.062596+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062619+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062626+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062642+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062650+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062815+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062848+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062855+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062862+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062928+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062942+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062971+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.062986+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.063107+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.063119+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.063128+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.063249+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.063275+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.064582+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.066763+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.070926+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.071828+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.151823+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.152173+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.287983+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.773174+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.773354+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.773623+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.774082+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:31.784152+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.061868+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.062575+00:00", "trade", 9.79, 4.0]
["2026-09-21T14:53:32.063364+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.063395+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.066958+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.067249+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.067446+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.067715+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.067722+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.067741+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.067773+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.067784+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.067796+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.068078+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.068195+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.070164+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.077167+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.171025+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.546850+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.547163+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.547331+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.547346+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.547660+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.547825+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.548106+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.548159+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.548525+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.548540+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.548597+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.548616+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.548632+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.548976+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.549007+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.550812+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.557605+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.619271+00:00", "trade", 9.7932, 197.0]
["2026-09-21T14:53:32.660171+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:53:32.694222+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:32.697405+00:00", "trade", 9.7905, 105.0]
["2026-09-21T14:53:33.062565+00:00", "trade", 9.795, 5.0]
["2026-09-21T14:53:33.519398+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:33.598979+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:33.694894+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:34.087883+00:00", "trade", 9.7901, 622.0]
["2026-09-21T14:53:34.187318+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:34.207172+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:34.291631+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:34.295085+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:34.351356+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:53:34.352024+00:00", "trade", 9.795, 6.0]
["2026-09-21T14:53:34.352038+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:34.644149+00:00", "trade", 9.7986, 1.0]
["2026-09-21T14:53:35.255049+00:00", "trade", 9.795, 22.0]
["2026-09-21T14:53:35.271608+00:00", "trade", 9.8058, 12.0]
["2026-09-21T14:53:35.389253+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:53:35.444471+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:35.478377+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:35.611909+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:36.270331+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:36.356070+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:36.596178+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:36.674092+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:36.691237+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:36.818807+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:36.819259+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.199109+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.342821+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.342829+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.384085+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.396124+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.396375+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.555960+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.556813+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.557999+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.586363+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.812776+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:37.930011+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:38.402262+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:38.402330+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:38.402646+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:39.322730+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:53:40.193392+00:00", "trade", 9.8039, 17.0]
["2026-09-21T14:53:40.245519+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:40.364896+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:53:40.365812+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:40.365867+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:40.366074+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:40.366522+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:40.451308+00:00", "trade", 9.795, 4.0]
["2026-09-21T14:53:40.451727+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:40.521843+00:00", "trade", 9.79, 44.0]
["2026-09-21T14:53:40.526585+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:40.740100+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:40.777270+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:41.069546+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:41.069632+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:41.070064+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:41.070309+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:41.071844+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:41.171385+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:41.246568+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:41.373805+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:41.627966+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:42.934691+00:00", "trade", 9.8067, 12.0]
["2026-09-21T14:53:42.935512+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:43.000318+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:43.000346+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:43.000826+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:43.116072+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:53:43.399473+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:43.399947+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:43.400465+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:43.625156+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:43.741855+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:44.004029+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:44.106543+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:44.162834+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:44.321797+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:44.432886+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:44.535075+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:44.637975+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:44.638428+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:44.783485+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:44.783971+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:44.790199+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:45.377740+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:45.764573+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:45.764658+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:45.767058+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:45.767500+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:45.788407+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:45.788867+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:45.885681+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:45.886161+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:46.649224+00:00", "trade", 9.7983, 10.0]
["2026-09-21T14:53:47.018899+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:47.302393+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:47.430950+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:53:48.045337+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:48.157140+00:00", "trade", 9.795, 1000.0]
["2026-09-21T14:53:48.157828+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:48.376114+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:48.594912+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:48.696391+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:49.012792+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:49.038866+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:49.157795+00:00", "trade", 9.79, 7.0]
["2026-09-21T14:53:49.587087+00:00", "trade", 9.8075, 10.0]
["2026-09-21T14:53:49.633026+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:49.638407+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:50.042923+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:50.043214+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:51.242324+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:53:51.500842+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:51.767427+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:51.874607+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:52.010970+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:52.079277+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:52.103743+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:52.210923+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:52.765719+00:00", "trade", 9.79, 32.0]
["2026-09-21T14:53:52.766015+00:00", "trade", 9.79, 32.0]
["2026-09-21T14:53:52.766166+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:52.766822+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:52.767654+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:52.869005+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:53.161157+00:00", "trade", 9.79, 29.0]
["2026-09-21T14:53:53.161509+00:00", "trade", 9.79, 71.0]
["2026-09-21T14:53:53.951067+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:53.951083+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:53.951544+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:54.051289+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:54.051850+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:54.052321+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:54.153187+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:55.643297+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:53:55.764308+00:00", "trade", 9.8076, 10.0]
["2026-09-21T14:53:55.916661+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:55.920245+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:56.075508+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:56.075558+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:56.079392+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:56.079404+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:56.093706+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:56.093777+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:57.170787+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:57.171247+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:57.391184+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:59.168656+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:53:59.169391+00:00", "trade", 9.795, 2.0]
["2026-09-21T14:53:59.288144+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:53:59.924732+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:59.924752+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:59.924763+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:59.924842+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:59.925204+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:53:59.997628+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:54:00.004396+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:00.175671+00:00", "trade", 9.795, 7.0]
["2026-09-21T14:54:02.371974+00:00", "trade", 9.8084, 10.0]
["2026-09-21T14:54:02.372643+00:00", "trade", 9.795, 11.0]
["2026-09-21T14:54:02.372740+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.372944+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:54:02.373411+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.373432+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.373604+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.373719+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.373785+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.373850+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.377899+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:54:02.377899+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.378224+00:00", "trade", 9.795, 5.0]
["2026-09-21T14:54:02.378364+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.378402+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.378409+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.378422+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.378771+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.378878+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.473754+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.473805+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.474202+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.812131+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.979743+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.981977+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:02.981990+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:03.336598+00:00", "trade", 9.8, 37.0]
["2026-09-21T14:54:03.470320+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:03.470778+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:03.470820+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:03.471383+00:00", "trade", 9.8, 96.0]
["2026-09-21T14:54:03.476215+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:03.749455+00:00", "trade", 9.7999, 53.0]
["2026-09-21T14:54:03.758232+00:00", "trade", 9.7999, 215.0]
["2026-09-21T14:54:03.758389+00:00", "trade", 9.7999, 106.0]
["2026-09-21T14:54:03.812339+00:00", "trade", 9.7992, 53.0]
["2026-09-21T14:54:03.830626+00:00", "trade", 9.7999, 53.0]
["2026-09-21T14:54:03.841539+00:00", "trade", 9.7999, 53.0]
["2026-09-21T14:54:03.906605+00:00", "trade", 9.7999, 53.0]
["2026-09-21T14:54:03.931047+00:00", "trade", 9.8073, 1.0]
["2026-09-21T14:54:04.116621+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:54:04.116621+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:54:04.116689+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:04.116695+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:54:04.116702+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116710+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116716+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116723+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116736+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116743+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116749+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116755+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116768+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116789+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116795+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116802+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116815+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116821+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116828+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116834+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116905+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:54:04.116905+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.116910+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:54:04.116912+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.117109+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.117123+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.117138+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.117145+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:54:04.117211+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:54:04.117212+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:54:04.117212+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.117258+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.117292+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.117364+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.117377+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.117387+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.117417+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.117419+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.117537+00:00", "trade", 9.81, 54.0]
["2026-09-21T14:54:04.117640+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.117849+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.117968+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:54:04.118414+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.119058+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.119068+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.119075+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:54:04.119075+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.119363+00:00", "trade", 9.81, 399.0]
["2026-09-21T14:54:04.119369+00:00", "trade", 9.81, 91.0]
["2026-09-21T14:54:04.119483+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.119502+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.119943+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.119955+00:00", "trade", 9.805, 400.0]
["2026-09-21T14:54:04.119962+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.120000+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.120144+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.120313+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:04.120520+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:05.117221+00:00", "trade", 9.805, 6.0]
["2026-09-21T14:54:05.629891+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:06.879262+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:07.247391+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:54:07.247844+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:07.248090+00:00", "trade", 9.805, 5.0]
["2026-09-21T14:54:10.379106+00:00", "trade", 9.8087, 13.0]
["2026-09-21T14:54:11.335623+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:11.433739+00:00", "trade", 9.806, 454.0]
["2026-09-21T14:54:11.437918+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:11.438876+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:11.439397+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:11.829095+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:11.829634+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:11.839739+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:54:11.839765+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:54:11.839808+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:11.839838+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:11.839844+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:11.840373+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:11.877330+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:54:12.065890+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:12.404403+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:54:12.405088+00:00", "trade", 9.805, 3.0]
["2026-09-21T14:54:14.217210+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:15.183477+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:15.183661+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:15.195907+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:54:15.196365+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:15.263495+00:00", "trade", 9.8099, 1.0]
["2026-09-21T14:54:16.130704+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.132711+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.149047+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.149519+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.365430+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.389076+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.389123+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.389144+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.743160+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.743392+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.767284+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.768165+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.923175+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:16.923259+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:17.142407+00:00", "trade", 9.8112, 27.0]
["2026-09-21T14:54:17.151312+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:17.151390+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:17.358738+00:00", "trade", 9.8093, 11.0]
["2026-09-21T14:54:17.369791+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:17.369938+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:17.416898+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:17.416979+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.790186+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.790396+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.790570+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.790758+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.790871+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.790896+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.791356+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.791795+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.793444+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.793454+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.793761+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.793902+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.835016+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.835017+00:00", "trade", 9.81, 5.0]
["2026-09-21T14:54:18.835453+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.835479+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.835492+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.835533+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.835540+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.836001+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.837178+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.837184+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.837633+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.838018+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.838471+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.869704+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:18.870156+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:19.183415+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:19.183436+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:19.183552+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:19.183870+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:19.563616+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:19.563683+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.111014+00:00", "trade", 9.81, 300.0]
["2026-09-21T14:54:20.630138+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.630426+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.630518+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.630893+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.630911+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.746440+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:54:20.746440+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.746819+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.746909+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.747211+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.747218+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.747371+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.747437+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.747635+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.747812+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:20.870587+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:21.642935+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:21.646950+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:54:21.746665+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:54:21.746666+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:54:21.746687+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:54:21.746689+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:54:21.746699+00:00", "quote", 9.8, 9.82]
["2026-09-21T14:54:21.746714+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.746721+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.746728+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.746734+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.746740+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.746747+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747059+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747160+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747255+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:54:21.747322+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:54:21.747324+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747331+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747338+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747344+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747367+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747374+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747381+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747388+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747394+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747401+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747408+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747415+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747421+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747435+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747442+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747448+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747455+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747500+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747507+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747638+00:00", "trade", 9.815, 5.0]
["2026-09-21T14:54:21.747724+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747750+00:00", "trade", 9.815, 5.0]
["2026-09-21T14:54:21.747903+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.747920+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.748022+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:54:21.748310+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.748452+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.794151+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.848729+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:21.866451+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:22.035509+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:22.988077+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:23.489776+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:54:23.493902+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:54:23.716693+00:00", "trade", 9.815, 4.0]
["2026-09-21T14:54:23.716728+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:25.078990+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:25.122934+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:25.122941+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:25.123075+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:25.123100+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:25.123931+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:25.123985+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:25.224594+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:25.509668+00:00", "trade", 9.8093, 12.0]
["2026-09-21T14:54:25.510069+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:25.510435+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:25.576030+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:26.537157+00:00", "trade", 9.815, 44.0]
["2026-09-21T14:54:26.805739+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:26.806995+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:26.807021+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:26.807517+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:26.807527+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:26.834476+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:26.910705+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:27.088622+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:27.771860+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:27.781490+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:27.929589+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:27.993136+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:27.993185+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:29.059148+00:00", "trade", 9.815, 400.0]
["2026-09-21T14:54:29.059193+00:00", "trade", 9.815, 400.0]
["2026-09-21T14:54:29.059489+00:00", "trade", 9.815, 400.0]
["2026-09-21T14:54:29.059495+00:00", "trade", 9.815, 400.0]
["2026-09-21T14:54:29.059544+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:29.059617+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:29.059631+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:29.059767+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:29.059795+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:29.059919+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:29.060413+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:29.060450+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:29.202098+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:29.662867+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:29.751494+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:54:30.065152+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:30.065178+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:30.663175+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:30.886513+00:00", "trade", 9.8195, 300.0]
["2026-09-21T14:54:30.887621+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:30.887684+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.092569+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.092638+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.092663+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.122770+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.193089+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.193219+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.193251+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.193729+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.391148+00:00", "trade", 9.82, 10.0]
["2026-09-21T14:54:31.391375+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.391550+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.391603+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:31.399930+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:54:31.407735+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:54:31.744321+00:00", "trade", 9.819, 300.0]
["2026-09-21T14:54:31.781668+00:00", "trade", 9.819, 100.0]
["2026-09-21T14:54:31.919391+00:00", "trade", 9.8098, 10.0]
["2026-09-21T14:54:32.068302+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:33.259028+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:33.259035+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:33.678689+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:33.680402+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:33.680415+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:33.722859+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:33.723326+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:33.766412+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:33.766474+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:33.796435+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:33.796894+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:34.051750+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:34.051824+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:34.051852+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:34.058889+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:34.345868+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:34.346468+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:34.914395+00:00", "trade", 9.815, 200.0]
["2026-09-21T14:54:35.302822+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:35.303262+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:35.303289+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:35.303460+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:35.303970+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:35.913305+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:35.913534+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:35.924134+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:54:35.924141+00:00", "trade", 9.81, 2.0]
["2026-09-21T14:54:35.924531+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:35.924554+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:35.924564+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:35.925295+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:36.179450+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:36.728354+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:36.729110+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:36.729201+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:36.760423+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:36.764093+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:36.764531+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:37.789439+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:54:37.879673+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:54:37.880805+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:37.989506+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:37.990253+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:37.990344+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:37.991133+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:37.991145+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:38.000220+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:38.152594+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:38.154041+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:38.190992+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:38.278612+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:38.505320+00:00", "trade", 9.81, 37.0]
["2026-09-21T14:54:38.506034+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:38.592137+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:38.683202+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:38.683938+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:39.481904+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:39.486985+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:39.876662+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:54:40.461721+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:40.462180+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:40.462193+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:40.462646+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:40.463096+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:40.515292+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:40.515767+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:40.516224+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:40.594970+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:40.994679+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:41.561216+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:43.987003+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:43.987068+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:44.002762+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:54:44.002828+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:44.002860+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:44.002884+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:44.003138+00:00", "trade", 9.815, 2.0]
["2026-09-21T14:54:44.003396+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:44.530512+00:00", "trade", 9.8111, 10.0]
["2026-09-21T14:54:46.274238+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:46.687745+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:54:47.225803+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:47.225849+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:47.226176+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:47.229983+00:00", "trade", 9.82, 99.0]
["2026-09-21T14:54:47.229992+00:00", "trade", 9.82, 1.0]
["2026-09-21T14:54:47.236444+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:54:48.251814+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:48.253848+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:48.254358+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:48.334099+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:48.334612+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:48.646385+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:48.646448+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:48.916500+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:48.916597+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:49.372346+00:00", "trade", 9.815, 40.0]
["2026-09-21T14:54:50.112736+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:50.431431+00:00", "trade", 9.8111, 10.0]
["2026-09-21T14:54:50.620170+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:50.620276+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:50.620541+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:50.698994+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:51.119153+00:00", "trade", 9.815, 50.0]
["2026-09-21T14:54:51.119739+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:51.950299+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:52.004533+00:00", "trade", 9.815, 400.0]
["2026-09-21T14:54:52.176045+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:53.225257+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:53.254394+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:55.042425+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:55.213669+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:55.213722+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:55.229017+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:54:55.229391+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:55.234574+00:00", "trade", 9.82, 100.0]
["2026-09-21T14:54:55.263051+00:00", "trade", 9.815, 99.0]
["2026-09-21T14:54:55.263111+00:00", "trade", 9.815, 4.0]
["2026-09-21T14:54:55.263172+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:54:55.292167+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:55.299829+00:00", "trade", 9.815, 10.0]
["2026-09-21T14:54:55.299933+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:54:55.299988+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:55.300022+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:54:55.300606+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:55.338775+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:55.339206+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:54:55.926894+00:00", "trade", 9.8186, 1.0]
["2026-09-21T14:54:56.980131+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:56.980582+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:56.981024+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:56.981646+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:56.988267+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:57.084079+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:57.237583+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:57.260005+00:00", "trade", 9.8115, 10.0]
["2026-09-21T14:54:57.391216+00:00", "trade", 9.815, 100.0]
["2026-09-21T14:54:58.605697+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:58.606159+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:54:58.624777+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.058860+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.085113+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.085842+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.405069+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.519848+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.810589+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.810659+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.810883+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.810890+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.811082+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.811089+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:55:00.811099+00:00", "trade", 9.81, 1.0]
["2026-09-21T14:55:00.811390+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.811397+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.811485+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.811530+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.811540+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.812036+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.812219+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:00.814101+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:01.212161+00:00", "trade", 9.8129, 212.0]
["2026-09-21T14:55:01.212194+00:00", "trade", 9.8127, 112.0]
["2026-09-21T14:55:01.213436+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:01.213596+00:00", "trade", 9.8127, 83.0]
["2026-09-21T14:55:01.213682+00:00", "trade", 9.8127, 3.0]
["2026-09-21T14:55:01.214647+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:01.771984+00:00", "trade", 9.82, 152.0]
["2026-09-21T14:55:01.899290+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:01.899312+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:02.093328+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:02.093347+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:02.093795+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:02.094900+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:02.339813+00:00", "trade", 9.8121, 11.0]
["2026-09-21T14:55:02.674030+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:55:03.019890+00:00", "trade", 9.815, 22.0]
["2026-09-21T14:55:03.022610+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:55:03.054102+00:00", "trade", 9.815, 19.0]
["2026-09-21T14:55:03.054310+00:00", "trade", 9.815, 1.0]
["2026-09-21T14:55:03.909308+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:04.023088+00:00", "trade", 9.815, 151.0]
["2026-09-21T14:55:04.331845+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:04.331853+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:04.331861+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:04.331869+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:04.950063+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:04.955532+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:04.982358+00:00", "trade", 9.81, 558.0]
["2026-09-21T14:55:04.982359+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:55:04.982360+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:55:04.982362+00:00", "trade", 9.81, 3.0]
["2026-09-21T14:55:04.982365+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:55:04.982444+00:00", "quote", 9.81, 9.82]
["2026-09-21T14:55:04.982450+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982463+00:00", "trade", 9.81, 10.0]
["2026-09-21T14:55:04.982464+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982468+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:55:04.982470+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982477+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982483+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982490+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982497+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982505+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982520+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982528+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982534+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982541+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982547+00:00", "quote", 9.81, 9.81]
["2026-09-21T14:55:04.982551+00:00", "trade", 9.81, 43.0]
["2026-09-21T14:55:04.982553+00:00", "trade", 9.81, 50.0]
["2026-09-21T14:55:04.982553+00:00", "trade", 9.81, 400.0]
["2026-09-21T14:55:04.982554+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:55:04.982677+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.982678+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.982708+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.982818+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.982980+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.983234+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.983242+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.983312+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.983446+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.983504+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.983508+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.983518+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.983603+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.984179+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:04.985164+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:55:04.985934+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:05.031904+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:05.177319+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:05.185416+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:05.416639+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:05.725449+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:05.872957+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:05.873411+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:05.873870+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:05.874319+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:05.874330+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:07.351914+00:00", "trade", 9.8112, 35.0]
["2026-09-21T14:55:07.352714+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:07.540585+00:00", "trade", 9.805, 9.0]
["2026-09-21T14:55:07.619293+00:00", "trade", 9.805, 44.0]
["2026-09-21T14:55:07.619951+00:00", "trade", 9.805, 47.0]
["2026-09-21T14:55:07.671544+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:08.130484+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:55:08.169303+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:08.169852+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:08.170135+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:08.976841+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:08.978785+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:08.978800+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:08.979242+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.088919+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.236598+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.236721+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.236854+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.237083+00:00", "trade", 9.8, 2.0]
["2026-09-21T14:55:09.237093+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:55:09.237234+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.237499+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.237519+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.237896+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.247181+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.247619+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.493802+00:00", "trade", 9.8001, 53.0]
["2026-09-21T14:55:09.501590+00:00", "trade", 9.8015, 215.0]
["2026-09-21T14:55:09.505732+00:00", "trade", 9.805, 53.0]
["2026-09-21T14:55:09.536818+00:00", "trade", 9.805, 53.0]
["2026-09-21T14:55:09.538732+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.620619+00:00", "trade", 9.8001, 53.0]
["2026-09-21T14:55:09.650268+00:00", "trade", 9.805, 106.0]
["2026-09-21T14:55:09.683877+00:00", "trade", 9.8121, 6.0]
["2026-09-21T14:55:09.812872+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.813220+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.813232+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.813326+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.813687+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:09.865022+00:00", "trade", 9.805, 53.0]
["2026-09-21T14:55:10.427465+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:10.820309+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:10.820321+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:10.820657+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:10.976460+00:00", "trade", 9.8121, 12.0]
["2026-09-21T14:55:10.987301+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:10.987751+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:11.397005+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:11.397385+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:11.545794+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:11.546259+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:12.664687+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:12.664712+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:12.665187+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:12.665208+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:12.665220+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:12.665449+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:12.665626+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:12.733758+00:00", "trade", 9.8, 1.0]
["2026-09-21T14:55:12.734551+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:12.800498+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:12.800933+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:12.800956+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:13.005716+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:13.006166+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:13.226473+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:13.895946+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:13.896343+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:14.103079+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:14.814096+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:14.814549+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:15.119637+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:15.142166+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:15.142460+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:15.142643+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:15.142664+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:15.152135+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:15.160715+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:15.275657+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.015435+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.015487+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.015806+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.017374+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.021931+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.030627+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.173327+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.173618+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.174110+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.211065+00:00", "trade", 9.805, 101.0]
["2026-09-21T14:55:16.749788+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.759335+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:55:16.759741+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.759831+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.759842+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.759854+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.759865+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.759879+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.760294+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.760333+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.760779+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.860672+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:16.861132+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.109043+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.142854+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.142934+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.142975+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.143118+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.144486+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.144806+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.167885+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.168391+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.168779+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.177863+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.250652+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.306275+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.306802+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.316265+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.934454+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:17.934905+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.126022+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.126450+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.134613+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.234847+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.235123+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.487682+00:00", "trade", 9.8125, 11.0]
["2026-09-21T14:55:18.697558+00:00", "trade", 9.805, 14.0]
["2026-09-21T14:55:18.698306+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.698458+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.698711+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.698909+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.698970+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.963759+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.963832+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:18.964274+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.313536+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.314021+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.321327+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.323487+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.483182+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.817173+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.817419+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.817653+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.817676+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.827133+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.827571+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:19.843155+00:00", "trade", 9.805, 52.0]
["2026-09-21T14:55:19.932055+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:55:20.233281+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:20.233730+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:20.255954+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:21.210429+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:21.210474+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:21.552711+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:21.556378+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:21.650780+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:21.668049+00:00", "trade", 9.8, 3.0]
["2026-09-21T14:55:21.668050+00:00", "trade", 9.8, 3.0]
["2026-09-21T14:55:21.668051+00:00", "trade", 9.8, 94.0]
["2026-09-21T14:55:21.668433+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:21.668459+00:00", "trade", 9.8, 47.0]
["2026-09-21T14:55:21.668461+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:55:21.668461+00:00", "trade", 9.8, 3.0]
["2026-09-21T14:55:21.668488+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668510+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668523+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668530+00:00", "trade", 9.8, 49.0]
["2026-09-21T14:55:21.668582+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668605+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668611+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668618+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668624+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668631+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668638+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668644+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668650+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668664+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668670+00:00", "trade", 9.8, 97.0]
["2026-09-21T14:55:21.668684+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668691+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668739+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668752+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668756+00:00", "trade", 9.8, 200.0]
["2026-09-21T14:55:21.668759+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668779+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668790+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668796+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:21.668821+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.668833+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.668872+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.668881+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.668971+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.669021+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.669048+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.669242+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.669289+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.669323+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.669335+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.669359+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.669433+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.669842+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.669860+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.677368+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.701094+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.701242+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.701293+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.702521+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.710537+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.730390+00:00", "trade", 9.8, 35.0]
["2026-09-21T14:55:21.741802+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.742241+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.773214+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:21.952586+00:00", "trade", 9.795, 8.0]
["2026-09-21T14:55:21.953034+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.273937+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.602479+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.606326+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.606576+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.606634+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.606646+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.606657+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.609343+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.611668+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.611669+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:55:22.612124+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.612138+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.612168+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.612181+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.612640+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.612658+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.613128+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.613134+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.615868+00:00", "trade", 9.799, 300.0]
["2026-09-21T14:55:22.715921+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.767163+00:00", "trade", 9.7992, 57.0]
["2026-09-21T14:55:22.809194+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.809571+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.809636+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.969761+00:00", "trade", 9.7999, 661.0]
["2026-09-21T14:55:22.979488+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.979593+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.984708+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:22.985163+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:55:24.257567+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:55:24.257568+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:55:24.257571+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:55:24.257624+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:24.257630+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:24.257638+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:24.257644+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:24.257651+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:55:24.257665+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:55:24.257667+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:55:24.257667+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257671+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257677+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257684+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257691+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257705+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257733+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257740+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257755+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257763+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257770+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257783+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257790+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257796+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257803+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.257865+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.258079+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.258097+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.258118+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.258197+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.258289+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.258328+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.258761+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.259276+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.259733+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.286816+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.296190+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:24.296646+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.071328+00:00", "trade", 9.8123, 10.0]
["2026-09-21T14:55:25.082886+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.083219+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.083474+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.083479+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.084149+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.084472+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.093405+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.095938+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.096747+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.097203+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.097213+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.105917+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.169949+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:55:25.170559+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.397386+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.397865+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:25.537006+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:26.130659+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:26.130682+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:26.130697+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:26.179843+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:26.290835+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:26.620615+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:27.047536+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:27.048091+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:27.557343+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:27.557797+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:27.596422+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:27.596502+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:27.596970+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:27.606929+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:27.606948+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:27.671429+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:27.671523+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:28.827721+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:28.827729+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:28.828207+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:28.828707+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:28.828718+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:28.837657+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:28.838109+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:30.310064+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:30.310258+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:30.310529+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:30.635479+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:30.636166+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:30.901312+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:55:30.901731+00:00", "trade", 9.805, 2.0]
["2026-09-21T14:55:30.901809+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:30.901827+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:30.901837+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:30.901849+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:30.902303+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:31.290387+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:31.290554+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:55:31.290555+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:55:31.290876+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:31.314201+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:31.314663+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:32.028825+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:55:33.062024+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:33.062211+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:33.112556+00:00", "trade", 9.8124, 11.0]
["2026-09-21T14:55:33.307153+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:33.307675+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:34.344615+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:55:34.457940+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:34.933782+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:34.934240+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:36.271366+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:36.271741+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:38.049625+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:38.176234+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:38.176688+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:38.323998+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:38.323999+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:55:38.324374+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:38.324467+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:39.563607+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:39.564152+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:39.582192+00:00", "trade", 9.805, 248.0]
["2026-09-21T14:55:39.856720+00:00", "trade", 9.8124, 10.0]
["2026-09-21T14:55:40.507596+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:40.633379+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:40.633734+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:40.633899+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:40.639713+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:40.640172+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:40.674239+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:40.698681+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:55:40.699169+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:41.185104+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:41.320573+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:41.347930+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:41.742912+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:41.742939+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:41.746640+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:55:41.749692+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:55:42.037038+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.037108+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.156854+00:00", "trade", 9.8001, 180.0]
["2026-09-21T14:55:42.157448+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.157548+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.157572+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.158012+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.167985+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.204597+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.209900+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.268367+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.268633+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.333635+00:00", "trade", 9.8001, 661.0]
["2026-09-21T14:55:42.558842+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.809884+00:00", "trade", 9.8, 57.0]
["2026-09-21T14:55:42.810603+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.872842+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:42.973769+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:44.335466+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.129711+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.137086+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.139675+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:55:45.254767+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.254880+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.254895+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.278338+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.284072+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.479796+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.713010+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.713786+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.752572+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:45.753031+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:46.368862+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:46.369663+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:46.735417+00:00", "trade", 9.8122, 10.0]
["2026-09-21T14:55:47.367241+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:47.367702+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:47.367765+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:47.373274+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:47.474874+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:47.535103+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:47.536300+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:47.536789+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:47.537235+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:47.755020+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:47.755649+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:47.759998+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:55:48.536520+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:48.813181+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:48.855775+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:48.959677+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:50.269768+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:50.270237+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:50.373088+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:50.505214+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:50.884613+00:00", "trade", 9.8015, 40.0]
["2026-09-21T14:55:52.007548+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.007818+00:00", "trade", 9.805, 4.0]
["2026-09-21T14:55:52.027579+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:55:52.343113+00:00", "trade", 9.805, 1.0]
["2026-09-21T14:55:52.343929+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.344912+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.344927+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.347458+00:00", "trade", 9.805, 11.0]
["2026-09-21T14:55:52.487206+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.513378+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.520159+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.520679+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.525166+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.557914+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.611655+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.696586+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.796177+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.796997+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.861758+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:52.901604+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:53.750560+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:53.750857+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:53.751011+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:53.751055+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:53.751320+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:53.855325+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:54.039060+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:54.048454+00:00", "trade", 9.8123, 11.0]
["2026-09-21T14:55:55.104932+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:55:55.879977+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:56.895136+00:00", "trade", 9.8052, 100.0]
["2026-09-21T14:55:57.128105+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.133164+00:00", "trade", 9.805, 66.0]
["2026-09-21T14:55:57.536017+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.536470+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.537321+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.537776+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.538145+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.538606+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.894863+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.895340+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.895399+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.985557+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.985725+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.985836+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:57.987909+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:58.053046+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:58.771494+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:58.810967+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:58.906343+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:59.049341+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:59.710453+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:59.711384+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:59.711396+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:59.711843+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:59.735942+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:55:59.736412+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:55:59.736872+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:00.333720+00:00", "trade", 9.8083, 5.0]
["2026-09-21T14:56:00.334508+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:00.335955+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:00.336446+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:00.337037+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:00.354906+00:00", "trade", 9.8083, 1.0]
["2026-09-21T14:56:00.570791+00:00", "trade", 9.81, 500.0]
["2026-09-21T14:56:00.571533+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:01.141480+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:01.141674+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:01.142127+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:01.142173+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:01.142271+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:01.249276+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:01.442731+00:00", "trade", 9.8123, 10.0]
["2026-09-21T14:56:01.443984+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:01.561464+00:00", "trade", 9.8067, 1.0]
["2026-09-21T14:56:01.801576+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:02.139380+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:02.832930+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:02.833004+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:03.029226+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:03.029672+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:03.134922+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:56:03.288421+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:03.565573+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:03.567806+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:03.657926+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:03.871085+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:03.871474+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:05.105966+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:05.357552+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:05.358001+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.214465+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.343756+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.344638+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.345365+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.356936+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.568441+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.568467+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.568720+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.569207+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.569656+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.717916+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.819028+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:06.819487+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.109199+00:00", "trade", 9.805, 100.0]
["2026-09-21T14:56:07.253065+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.253165+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.253663+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.254563+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.574059+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.574530+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.574541+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.575010+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.669363+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.669535+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.669722+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.669731+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.670100+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.673740+00:00", "trade", 9.8, 10.0]
["2026-09-21T14:56:07.673742+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:56:07.673782+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.673788+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.673795+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.673802+00:00", "quote", 9.8, 9.81]
["2026-09-21T14:56:07.673809+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673816+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673823+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673830+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673843+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673850+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673857+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673872+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673878+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673899+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673922+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673986+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.673993+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.674011+00:00", "quote", 9.8, 9.8]
["2026-09-21T14:56:07.674087+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:56:07.674089+00:00", "trade", 9.8, 50.0]
["2026-09-21T14:56:07.674089+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:56:07.674089+00:00", "trade", 9.8, 400.0]
["2026-09-21T14:56:07.674174+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.674506+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.674575+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.674609+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.674711+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.674742+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.674949+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.675652+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.676096+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.676815+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.694537+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:56:07.694965+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.695007+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:56:07.695092+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:56:07.695417+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:07.695855+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:08.028344+00:00", "trade", 9.8123, 10.0]
["2026-09-21T14:56:08.145941+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:56:08.145951+00:00", "trade", 9.79, 1.0]
["2026-09-21T14:56:08.146003+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:08.146316+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:08.146325+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:08.146371+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:08.146379+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:08.146393+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:08.146764+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:08.146849+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:09.089999+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:09.974444+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:09.974895+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:10.500071+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:10.695286+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:10.978056+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:11.144371+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:11.174491+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:11.175145+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:11.185285+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:11.302299+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:11.560054+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:12.214966+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:12.430014+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:12.730290+00:00", "trade", 9.795, 51.0]
["2026-09-21T14:56:12.730649+00:00", "trade", 9.795, 1.0]
["2026-09-21T14:56:12.844060+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:14.105798+00:00", "trade", 9.795, 100.0]
["2026-09-21T14:56:14.413358+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:56:14.414120+00:00", "quote", 9.79, 9.8]
["2026-09-21T14:56:14.424169+00:00", "trade", 9.79, 3.0]
["2026-09-21T14:56:14.424170+00:00", "trade", 9.79, 97.0]
["2026-09-21T14:56:14.424451+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:56:14.424458+00:00", "quote", 9.79, 9.79]
["2026-09-21T14:56:14.424623+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424641+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:56:14.424649+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424660+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424667+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424669+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424670+00:00", "trade", 9.79, 3.0]
["2026-09-21T14:56:14.424687+00:00", "trade", 9.79, 20.0]
["2026-09-21T14:56:14.424687+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424694+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424701+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424708+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424747+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424758+00:00", "trade", 9.79, 10.0]
["2026-09-21T14:56:14.424764+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424771+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424778+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424864+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424872+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.424874+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.425046+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.425089+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.425108+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.425114+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.425133+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.425150+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.425239+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.425275+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.425361+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.425940+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.426389+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.432057+00:00", "trade", 9.79, 100.0]
["2026-09-21T14:56:14.528064+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.528516+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:14.728291+00:00", "trade", 9.8122, 10.0]
["2026-09-21T14:56:14.880610+00:00", "trade", 9.8082, 31.0]
["2026-09-21T14:56:15.110186+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:56:15.110871+00:00", "trade", 9.785, 2.0]
["2026-09-21T14:56:15.178342+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:15.523847+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:56:15.523966+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:56:15.524010+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:56:15.628936+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:15.731921+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:15.870593+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:15.870600+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:15.871056+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:17.277179+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:17.400180+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:17.574441+00:00", "trade", 9.785, 4.0]
["2026-09-21T14:56:17.597244+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:56:18.409720+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.035427+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.035580+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.035587+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.035654+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.035708+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.035803+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.036119+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.036127+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.036283+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.036699+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.101189+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.103395+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.150192+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.459599+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:19.631707+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:20.517226+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:20.517240+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:20.517751+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:20.566348+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:20.566515+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:20.567040+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:20.568539+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:20.568988+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:20.733105+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:20.733572+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:20.738198+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:21.110720+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:21.111922+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:21.337555+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:21.338020+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:21.441552+00:00", "trade", 9.785, 16.0]
["2026-09-21T14:56:21.442352+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:21.442780+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:21.442880+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:21.442944+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:21.714972+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:22.219938+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:22.219970+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:22.226447+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:22.226678+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:22.227202+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:22.227671+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:22.296182+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:22.297895+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:22.904544+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.057599+00:00", "trade", 9.8119, 12.0]
["2026-09-21T14:56:23.633171+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.971998+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.972202+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.972218+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.972230+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.972370+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.972650+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.972664+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.972688+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.972821+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.972881+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:23.974835+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:56:24.099659+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:24.414166+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:24.414666+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:24.414709+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:24.414719+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:24.415039+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:24.415197+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:24.426828+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:24.427308+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:24.566571+00:00", "trade", 9.78, 12.0]
["2026-09-21T14:56:24.566571+00:00", "trade", 9.78, 4.0]
["2026-09-21T14:56:24.566639+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:24.566646+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:24.566653+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:24.566660+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:24.566675+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:24.566687+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:24.566694+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:24.566760+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:24.566803+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:56:24.566844+00:00", "trade", 9.78, 6.0]
["2026-09-21T14:56:24.566845+00:00", "trade", 9.78, 12.0]
["2026-09-21T14:56:24.566863+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:56:24.567008+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567156+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567162+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567332+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567351+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567401+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567436+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567444+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567451+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567591+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567603+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567622+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567632+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.567966+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.568135+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.571632+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.575303+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.576251+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.588202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.596990+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.597710+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.598322+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:24.671379+00:00", "trade", 9.78, 37.0]
["2026-09-21T14:56:24.699387+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:25.137482+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:26.086990+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:26.297614+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:26.872005+00:00", "trade", 9.7767, 9.0]
["2026-09-21T14:56:26.893632+00:00", "trade", 9.7767, 1.0]
["2026-09-21T14:56:27.553582+00:00", "trade", 9.7786, 1.0]
["2026-09-21T14:56:27.557807+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.557815+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.616450+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.621144+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:56:27.621145+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.621603+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.621615+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.621623+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.621659+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.621671+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.621678+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.621850+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.622144+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.622741+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.623034+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.623186+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.623509+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.627522+00:00", "trade", 9.77, 200.0]
["2026-09-21T14:56:27.628200+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.628317+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.628767+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.628781+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.648226+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.745009+00:00", "trade", 9.78, 1.0]
["2026-09-21T14:56:27.748250+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.748257+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.763237+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:27.933785+00:00", "trade", 9.779, 6.0]
["2026-09-21T14:56:28.380667+00:00", "trade", 9.7768, 236.0]
["2026-09-21T14:56:28.414877+00:00", "trade", 9.7795, 135.0]
["2026-09-21T14:56:28.673752+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:28.674230+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:28.674747+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:28.693803+00:00", "trade", 9.779, 100.0]
["2026-09-21T14:56:29.172196+00:00", "trade", 9.775, 110.0]
["2026-09-21T14:56:29.605182+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:29.605201+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:29.605219+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:30.030248+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:30.030346+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:30.207320+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:30.207432+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:30.412591+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:30.412719+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:30.548630+00:00", "trade", 9.8111, 11.0]
["2026-09-21T14:56:30.574696+00:00", "trade", 9.78, 5.0]
["2026-09-21T14:56:30.574699+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:30.575159+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:30.575190+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:30.575665+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:30.974180+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:31.131740+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:56:31.131741+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:56:31.131743+00:00", "trade", 9.78, 80.0]
["2026-09-21T14:56:31.131754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:31.131760+00:00", "trade", 9.78, 220.0]
["2026-09-21T14:56:31.131761+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:31.132235+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:31.132248+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:31.132255+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:31.132261+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:31.132268+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:31.132275+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:31.132282+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:31.132289+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:31.132295+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:31.132309+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:31.132316+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:31.132324+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:56:31.132326+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:56:31.132326+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132335+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132342+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132392+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132404+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132410+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132420+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132427+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132439+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132453+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132460+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132506+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132514+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132542+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132562+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132733+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132776+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132797+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.132811+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.133005+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.133110+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.133234+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.133989+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.134000+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.141093+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.145913+00:00", "trade", 9.785, 262.0]
["2026-09-21T14:56:31.146607+00:00", "trade", 9.785, 155.0]
["2026-09-21T14:56:31.170031+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.311982+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.449259+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:31.672857+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:32.132804+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:32.346717+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:32.942712+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:32.943497+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:33.687007+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:33.961202+00:00", "trade", 9.785, 20.0]
["2026-09-21T14:56:35.108403+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:35.108981+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:35.274330+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:35.274340+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:35.439421+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:36.962263+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:36.962345+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:36.962422+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:36.962544+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:37.072297+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:56:37.073092+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:37.073577+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:37.077175+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:37.110269+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:37.478183+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:37.481423+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:37.648508+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:38.021281+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:38.024563+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:38.038234+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:38.152848+00:00", "trade", 9.7832, 236.0]
["2026-09-21T14:56:38.193016+00:00", "trade", 9.78, 135.0]
["2026-09-21T14:56:38.690591+00:00", "trade", 9.8105, 11.0]
["2026-09-21T14:56:38.999815+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:39.492442+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:39.508444+00:00", "trade", 9.8106, 300.0]
["2026-09-21T14:56:39.546472+00:00", "trade", 9.785, 100.0]
["2026-09-21T14:56:40.079752+00:00", "trade", 9.785, 80.0]
["2026-09-21T14:56:40.085862+00:00", "trade", 9.7899, 1.0]
["2026-09-21T14:56:40.536901+00:00", "quote", 9.78, 9.79]
["2026-09-21T14:56:41.906199+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:56:41.906273+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906280+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906287+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906293+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906300+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906313+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906320+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906334+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906341+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906348+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906450+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906482+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:56:41.906671+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906678+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906685+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906764+00:00", "quote", 9.78, 9.78]
["2026-09-21T14:56:41.906774+00:00", "trade", 9.78, 50.0]
["2026-09-21T14:56:41.906775+00:00", "trade", 9.78, 400.0]
["2026-09-21T14:56:41.906775+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.906830+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.906843+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.906944+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.906951+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.906959+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.906965+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.906982+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907003+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907036+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907160+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907179+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907202+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907240+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907276+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907290+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907302+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907337+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907496+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907852+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.907871+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.908146+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.909072+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:56:41.910975+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:41.932652+00:00", "trade", 9.775, 91.0]
["2026-09-21T14:56:42.079324+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:42.363500+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:42.419340+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:56:42.421093+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:42.446061+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:42.858741+00:00", "trade", 9.8068, 1.0]
["2026-09-21T14:56:42.907294+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.056966+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.536636+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.732150+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.816125+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.816133+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.903816+00:00", "trade", 9.7712, 1.0]
["2026-09-21T14:56:43.904935+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.913943+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.913964+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.914413+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.980814+00:00", "trade", 9.77, 173.0]
["2026-09-21T14:56:43.981399+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.981894+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:43.982334+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:44.014598+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:44.015456+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:44.914317+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:44.914497+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:44.914777+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:45.549657+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:45.582488+00:00", "trade", 9.8092, 10.0]
["2026-09-21T14:56:45.777030+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:45.817129+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:45.975344+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:45.975804+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:45.976527+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:45.986230+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:46.107073+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:47.043903+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:47.043934+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:47.044373+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:47.125435+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.090066+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.093655+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.228136+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.536527+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.540339+00:00", "trade", 9.775, 88.0]
["2026-09-21T14:56:48.541037+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.541169+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.541305+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.541497+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.541689+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.541850+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.557908+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.558298+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.558373+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.558521+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:48.858588+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.029969+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:56:49.030523+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.030654+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.030696+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.030723+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.030739+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.030776+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.031004+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.031107+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.031160+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.031245+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.130078+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:49.383662+00:00", "trade", 9.7873, 1.0]
["2026-09-21T14:56:50.271941+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:50.405047+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:51.003366+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.098733+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.099185+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.142308+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.152811+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.153294+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.153379+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.193378+00:00", "trade", 9.809, 10.0]
["2026-09-21T14:56:52.194154+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.194999+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.215729+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:56:52.216570+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.217026+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.505035+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:52.727283+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:53.205650+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:56:53.206153+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:53.206166+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:53.206590+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:53.491433+00:00", "trade", 9.7767, 9.0]
["2026-09-21T14:56:53.514442+00:00", "trade", 9.7767, 1.0]
["2026-09-21T14:56:53.605560+00:00", "trade", 9.7767, 2.0]
["2026-09-21T14:56:53.669044+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:54.629377+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:54.769394+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:54.842068+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:55.062086+00:00", "trade", 9.775, 5.0]
["2026-09-21T14:56:55.062844+00:00", "trade", 9.775, 5.0]
["2026-09-21T14:56:55.401913+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:55.558921+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:56.646368+00:00", "trade", 9.8093, 26.0]
["2026-09-21T14:56:56.826891+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:57.170390+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:57.719271+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:56:57.719272+00:00", "trade", 9.775, 10.0]
["2026-09-21T14:56:57.719273+00:00", "trade", 9.775, 80.0]
["2026-09-21T14:56:57.719337+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:56:57.914834+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:57.914955+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:58.205803+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:56:58.206285+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:58.206303+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:58.277505+00:00", "trade", 9.7938, 13.0]
["2026-09-21T14:56:58.333876+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.226704+00:00", "trade", 9.8087, 10.0]
["2026-09-21T14:56:59.228171+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.279632+00:00", "trade", 9.775, 9.0]
["2026-09-21T14:56:59.316582+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.561740+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:56:59.598170+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.598636+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.598917+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.613423+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.650297+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:56:59.650301+00:00", "trade", 9.78, 10.0]
["2026-09-21T14:56:59.650738+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.650747+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.650754+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.650770+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.650800+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.650824+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.652139+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.678479+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.678544+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.678564+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.679028+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.684313+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.695418+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.695724+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.757460+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.757510+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.829595+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.829652+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.894919+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:56:59.899283+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:00.262168+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:00.262915+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:00.486777+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:00.487699+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:00.489793+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:00.529047+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:00.529307+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.503940+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.565711+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.565774+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.565788+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.566094+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:57:01.566239+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.566274+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.566458+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.566485+00:00", "trade", 9.775, 2.0]
["2026-09-21T14:57:01.566588+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.566625+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.566716+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.567042+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.592247+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:01.592292+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.211268+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:57:02.211733+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.211808+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.211977+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.427545+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:57:02.428043+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.720711+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.796239+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.796259+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.796809+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.797827+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.797913+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.798334+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.798402+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.798421+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.798441+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.799883+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.799891+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.800340+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.806010+00:00", "trade", 9.775, 4.0]
["2026-09-21T14:57:02.815752+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:02.830646+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:03.075125+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:03.648936+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:03.664203+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:03.664338+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:03.664485+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:03.664492+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:03.664991+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:03.665043+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:03.667583+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:03.770205+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:03.846560+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:04.018213+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:04.129697+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:05.371667+00:00", "quote", 9.77, 9.78]
["2026-09-21T14:57:05.578460+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:57:05.578462+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:57:05.578462+00:00", "trade", 9.77, 400.0]
["2026-09-21T14:57:05.578473+00:00", "trade", 9.77, 6.0]
["2026-09-21T14:57:05.578474+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578489+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578496+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578503+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578510+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578517+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578523+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578530+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578538+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578554+00:00", "trade", 9.77, 16.0]
["2026-09-21T14:57:05.578555+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578568+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578824+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578832+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578848+00:00", "quote", 9.77, 9.77]
["2026-09-21T14:57:05.578986+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.579041+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.579058+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.579115+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.579122+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.579413+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.579423+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.579504+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.579517+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.579655+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.583028+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.613963+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.695690+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.750952+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:05.765282+00:00", "trade", 9.8081, 10.0]
["2026-09-21T14:57:05.791252+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:57:05.791363+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:57:05.792056+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.190203+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.206757+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:57:06.206844+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:57:06.206844+00:00", "trade", 9.77, 50.0]
["2026-09-21T14:57:06.207147+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.207202+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.207211+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.207225+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.207277+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.207299+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.207385+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.218160+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.218162+00:00", "trade", 9.77, 100.0]
["2026-09-21T14:57:06.218656+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.411582+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.412706+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:57:06.413346+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.413807+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.428094+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.528787+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.777726+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.881456+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:06.907019+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:07.901014+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:07.949996+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:08.376640+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:08.617426+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:09.830695+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:09.831187+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:09.907443+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:09.926216+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:09.926723+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:09.927200+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:10.939391+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:10.939405+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:10.939418+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:10.939870+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:12.331704+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:12.332153+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:12.397395+00:00", "trade", 9.765, 50.0]
["2026-09-21T14:57:12.674161+00:00", "trade", 9.8076, 10.0]
["2026-09-21T14:57:13.046131+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:13.046587+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:13.046595+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:13.203369+00:00", "trade", 9.765, 100.0]
["2026-09-21T14:57:13.326189+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:13.843052+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:13.843442+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:13.968718+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:14.236169+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:14.236658+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:14.255960+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:14.562502+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:14.579337+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:14.632281+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:14.633341+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:15.040151+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:15.493258+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:15.621069+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:15.939184+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:15.993639+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:16.057877+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:16.090235+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:16.215838+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:16.490782+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:17.548277+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:17.806567+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:18.271120+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:18.285064+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:18.286201+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:18.604696+00:00", "trade", 9.7613, 25.0]
["2026-09-21T14:57:18.605388+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:19.501554+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:19.501567+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:19.501595+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:19.501634+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:19.589290+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:19.764379+00:00", "trade", 9.8075, 10.0]
["2026-09-21T14:57:19.765160+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:19.765188+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:19.776028+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:19.782531+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:19.832814+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:19.902332+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:20.592840+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:20.593294+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:20.617966+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:20.618405+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:21.151213+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:21.154175+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:21.189244+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:21.549019+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:21.770672+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:22.307147+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:22.399715+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:22.400211+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:22.401079+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:22.434137+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:22.435041+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:22.466169+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:22.519904+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:22.992593+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:23.018287+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:23.019049+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:23.047756+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:23.048200+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:23.080671+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:24.042541+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:24.043170+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:24.045717+00:00", "quote", 9.76, 9.77]
["2026-09-21T14:57:24.184573+00:00", "trade", 9.765, 6.0]
["2026-09-21T14:57:24.184668+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:57:24.184669+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:57:24.184744+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:57:24.184748+00:00", "trade", 9.76, 400.0]
["2026-09-21T14:57:24.184756+00:00", "trade", 9.76, 6.0]
["2026-09-21T14:57:24.184788+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:57:24.184795+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:57:24.184801+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:57:24.184809+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:57:24.184816+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:57:24.184822+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:57:24.184829+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:57:24.184835+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:57:24.184842+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:57:24.184849+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:57:24.184855+00:00", "quote", 9.76, 9.76]
["2026-09-21T14:57:24.184987+00:00", "trade", 9.76, 1100.0]
["2026-09-21T14:57:24.185003+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185104+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185111+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185118+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185207+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185223+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185230+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185268+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:57:24.185325+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185432+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185441+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185505+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185518+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185528+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185558+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185568+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.185891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.186485+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.188311+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.188772+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.192685+00:00", "trade", 9.76, 300.0]
["2026-09-21T14:57:24.193458+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.193468+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:24.206273+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:57:24.259078+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:25.673316+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:25.823586+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.172136+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.172603+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.173024+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.174309+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.174913+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.178035+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.182086+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.184565+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.198364+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.200699+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.204579+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.265939+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.276673+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.312274+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.723807+00:00", "trade", 9.8052, 11.0]
["2026-09-21T14:57:27.724974+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:27.919323+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:28.050300+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:28.057877+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:28.058010+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:28.152787+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:28.299639+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:28.501560+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:57:31.951185+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:31.951976+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:31.952154+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:31.952240+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:32.028198+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:32.308030+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:32.412086+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:32.631965+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:32.882636+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:32.884236+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:33.132020+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:33.170115+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:33.324891+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:33.751088+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:33.817936+00:00", "trade", 9.805, 10.0]
["2026-09-21T14:57:34.039131+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:34.253015+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:34.253836+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:34.254395+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:34.437100+00:00", "trade", 9.75, 30.0]
["2026-09-21T14:57:34.437165+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437172+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437178+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437185+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437192+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437199+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437206+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437213+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437230+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437245+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437251+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437260+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437267+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437274+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:34.437284+00:00", "trade", 9.75, 15.0]
["2026-09-21T14:57:34.437285+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:34.437461+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.437898+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.437905+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.437912+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.438064+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.438071+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.438150+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.438162+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.438322+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.438396+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.438434+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.438516+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.438529+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.438664+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.439016+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.439476+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.445446+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.466248+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.488239+00:00", "trade", 9.75, 2.0]
["2026-09-21T14:57:34.490082+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.499514+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:57:34.588478+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:57:34.589098+00:00", "trade", 9.7475, 99.0]
["2026-09-21T14:57:34.589205+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.589659+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:34.645260+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.125757+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.177325+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.177328+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:35.177806+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.177859+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.178065+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.178066+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.178143+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.178243+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:57:35.178244+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:57:35.178265+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.178527+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.199708+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.200164+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.247640+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:35.437814+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:37.268843+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:57:37.288069+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:37.288524+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.667613+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.667925+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.667941+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.667949+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.667981+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.668057+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.668398+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.784668+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.784746+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.785024+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.785123+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.787671+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.805569+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:39.806029+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:40.075517+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:40.741626+00:00", "trade", 9.745, 20.0]
["2026-09-21T14:57:40.843754+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:57:40.859386+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:41.129385+00:00", "trade", 9.8014, 10.0]
["2026-09-21T14:57:41.348073+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:41.348557+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:41.349009+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.064944+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:57:42.064949+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:57:42.065266+00:00", "trade", 9.75, 98.0]
["2026-09-21T14:57:42.065310+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.065381+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.065388+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.065654+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.065849+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.065872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.065891+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.066110+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.070015+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.070114+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.176968+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.176969+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:42.177344+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.213528+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.213989+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.470440+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.519257+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.519740+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.852126+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.877543+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:42.878001+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:43.143833+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:43.497389+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:43.497839+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:43.783729+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:43.832737+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:43.898140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:43.898167+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:43.898681+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:44.048723+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:44.049224+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:44.049693+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:44.216590+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:44.461319+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:44.525939+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:47.403655+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:47.419281+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:47.672024+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:47.738141+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.130253+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:57:48.130963+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.131055+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.131517+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.163928+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.164028+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.492142+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:57:48.492147+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:57:48.492547+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.492582+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.492620+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.492674+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.492758+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:57:48.493154+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.493439+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.494522+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.496202+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.502315+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.502332+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:57:48.503036+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.503091+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.503814+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.519147+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.564098+00:00", "trade", 9.8007, 11.0]
["2026-09-21T14:57:48.603667+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:48.824790+00:00", "trade", 9.7499, 534.0]
["2026-09-21T14:57:49.060337+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:49.060339+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:49.066093+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:49.066095+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:49.066558+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:49.068015+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:49.068461+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:49.226494+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:49.226566+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:49.300052+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:49.300060+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:49.558997+00:00", "trade", 9.75, 512.0]
["2026-09-21T14:57:49.639913+00:00", "trade", 9.7419, 1.0]
["2026-09-21T14:57:50.145622+00:00", "trade", 9.8006, 700.0]
["2026-09-21T14:57:50.146698+00:00", "trade", 9.8006, 400.0]
["2026-09-21T14:57:50.147064+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:50.212681+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:50.218563+00:00", "trade", 9.75, 5.0]
["2026-09-21T14:57:50.218565+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:50.219034+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:50.220515+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:50.220960+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:51.475214+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:51.816618+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.012573+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.013102+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.014584+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.015479+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.016140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.016218+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.016613+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.016874+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.022047+00:00", "trade", 9.745, 4.0]
["2026-09-21T14:57:52.027178+00:00", "trade", 9.745, 400.0]
["2026-09-21T14:57:52.027182+00:00", "trade", 9.745, 400.0]
["2026-09-21T14:57:52.027632+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:57:52.030420+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.401341+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.401867+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.402389+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:52.949152+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.219934+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.220801+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:57:53.221592+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.236998+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.237475+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.237923+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.239360+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.247308+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.247351+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.268088+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.268199+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.268478+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.271945+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.556139+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.561708+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.566828+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.566839+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.613836+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:53.749146+00:00", "trade", 9.745, 400.0]
["2026-09-21T14:57:54.522090+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:54.522092+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:54.522568+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:54.522678+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:54.522902+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:54.523133+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:54.891418+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:57:55.523387+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.523841+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.569232+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.576697+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.585750+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.586126+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.586309+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.586640+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.595920+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.640171+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:57:55.640173+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:57:55.640471+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:57:55.640475+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:57:55.640661+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:57:55.640682+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:57:55.640777+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.640955+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.641047+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.641120+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.641140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.641567+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.641881+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.646539+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:55.646539+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:55.663763+00:00", "trade", 9.749, 200.0]
["2026-09-21T14:57:55.712703+00:00", "trade", 9.7974, 10.0]
["2026-09-21T14:57:55.897058+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:56.657338+00:00", "trade", 9.75, 41.0]
["2026-09-21T14:57:57.198821+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:57.202894+00:00", "trade", 9.75, 3.0]
["2026-09-21T14:57:57.202980+00:00", "trade", 9.75, 18.0]
["2026-09-21T14:57:57.203044+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:57:57.203996+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:58.334143+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:58.334144+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:58.334165+00:00", "trade", 9.75, 17.0]
["2026-09-21T14:57:58.334167+00:00", "trade", 9.75, 700.0]
["2026-09-21T14:57:58.334169+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:58.334170+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:57:58.334173+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:58.334179+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:58.334186+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:58.334281+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:58.334288+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:58.334295+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:57:58.334302+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334316+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334322+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334329+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334336+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334342+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334349+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334355+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334362+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334375+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334381+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334395+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334437+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:57:58.334437+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334627+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334637+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334684+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:57:58.334731+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:57:58.334732+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:57:58.334732+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.334785+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.334793+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.334800+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.334931+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.335159+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.335410+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.335477+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.335986+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.371159+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.430774+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.519523+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:58.533009+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:59.140501+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:59.140611+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:59.140622+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:59.173100+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:59.306468+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:59.307215+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:57:59.642255+00:00", "trade", 9.7501, 534.0]
["2026-09-21T14:58:00.299818+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:00.313854+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:00.327113+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:00.463291+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:00.727160+00:00", "trade", 9.755, 2.0]
["2026-09-21T14:58:00.868261+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:01.155195+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:01.155455+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:01.158049+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:01.163131+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:01.164209+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:01.715131+00:00", "trade", 9.7545, 2.0]
["2026-09-21T14:58:01.738818+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:01.739272+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:02.012263+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:02.442139+00:00", "trade", 9.7924, 10.0]
["2026-09-21T14:58:02.456865+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:02.461584+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:02.553285+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:02.553295+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:02.594716+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:02.595200+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:02.595231+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:02.843118+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:03.243336+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:58:03.546953+00:00", "trade", 9.755, 500.0]
["2026-09-21T14:58:03.547037+00:00", "trade", 9.755, 311.0]
["2026-09-21T14:58:03.547117+00:00", "trade", 9.755, 189.0]
["2026-09-21T14:58:03.547782+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:03.547875+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:03.548330+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:03.548395+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:03.742583+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:04.019536+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:04.019589+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:04.288419+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:04.465400+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:05.022423+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:58:05.023203+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:05.514996+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:06.132861+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:06.136666+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:58:06.137186+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:06.169188+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:08.214075+00:00", "trade", 9.7503, 8.0]
["2026-09-21T14:58:08.321739+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:08.399039+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:09.308305+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:09.527149+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:58:09.527682+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:09.528640+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:09.528862+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:09.529098+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:09.670346+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:10.014309+00:00", "trade", 9.7886, 11.0]
["2026-09-21T14:58:10.052556+00:00", "trade", 9.7989, 200.0]
["2026-09-21T14:58:10.157220+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:10.159808+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:10.160167+00:00", "trade", 9.755, 5.0]
["2026-09-21T14:58:10.160285+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:10.160735+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:10.172919+00:00", "trade", 9.755, 4.0]
["2026-09-21T14:58:10.260003+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:10.260506+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:10.417192+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:10.417578+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:10.706646+00:00", "trade", 9.75, 41.0]
["2026-09-21T14:58:11.008017+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:11.008467+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:58:11.014428+00:00", "trade", 9.75, 117.0]
["2026-09-21T14:58:11.014430+00:00", "trade", 9.75, 383.0]
["2026-09-21T14:58:11.014449+00:00", "trade", 9.75, 17.0]
["2026-09-21T14:58:11.014544+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014558+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014565+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014571+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014578+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014585+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014599+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014606+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014612+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014696+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014703+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014720+00:00", "trade", 9.75, 300.0]
["2026-09-21T14:58:11.014728+00:00", "trade", 9.75, 20.0]
["2026-09-21T14:58:11.014801+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014813+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014841+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:58:11.014842+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:58:11.014907+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:58:11.014909+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:58:11.014913+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.014998+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015077+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015081+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015084+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015112+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015119+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015170+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015177+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015212+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015265+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015356+00:00", "trade", 9.75, 90.0]
["2026-09-21T14:58:11.015458+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015479+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015489+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015502+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.015618+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.016380+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.016392+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:11.049006+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:58:11.056810+00:00", "trade", 9.745, 311.0]
["2026-09-21T14:58:11.057287+00:00", "trade", 9.745, 311.0]
["2026-09-21T14:58:11.057617+00:00", "trade", 9.745, 311.0]
["2026-09-21T14:58:11.384126+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:12.079080+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:12.256586+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:12.328789+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:13.200538+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:13.200715+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:13.885720+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:13.987138+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:13.987607+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:13.988415+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:14.058077+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:14.058515+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:14.058562+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:14.058587+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:14.058686+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:14.420342+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:58:14.421404+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:14.509373+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:15.097214+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:15.438721+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:15.613736+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:58:15.614256+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:15.614279+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:16.019327+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:16.019334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:16.731985+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:17.155853+00:00", "trade", 9.7861, 10.0]
["2026-09-21T14:58:17.317868+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:17.318341+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:17.318567+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:17.318634+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:17.322085+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:17.322551+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:17.322954+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:17.586226+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:17.589909+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:18.344386+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:18.344387+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:58:18.344853+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:18.344875+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:18.344950+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:18.345330+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:18.345342+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:18.534466+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:18.661257+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.108217+00:00", "trade", 9.7606, 30.0]
["2026-09-21T14:58:20.396296+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.396760+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.397229+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.532449+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:58:20.532461+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:58:20.532461+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.532467+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.532483+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.532830+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.532840+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.532922+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.532937+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.532943+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.532958+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.533947+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.533955+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.533961+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.534787+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.536520+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.539425+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.539428+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:58:20.539885+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.553047+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.553050+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:58:20.553558+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.554049+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.565865+00:00", "trade", 9.745, 4.0]
["2026-09-21T14:58:20.566898+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.877340+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.881421+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.881876+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.884585+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.885040+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.885503+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:20.904680+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.102925+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.103676+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.267149+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.267342+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.267777+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.268414+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.269325+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.269334+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.269620+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.269998+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.270506+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.270993+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.271516+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:21.277308+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:21.323108+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:21.323200+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323207+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323213+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323220+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323228+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323235+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323241+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323254+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323267+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323273+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323418+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323424+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323463+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:21.323520+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:58:21.323522+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:58:21.323522+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:58:21.323582+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.323773+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.323832+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.323840+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.323884+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.323903+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.324025+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.324071+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.324082+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.324094+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.324131+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.324298+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.324821+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.356643+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:58:21.385887+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.662021+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:58:21.662035+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.662074+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.673344+00:00", "trade", 9.73, 340.0]
["2026-09-21T14:58:21.764766+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.765366+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.765419+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.833235+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.918867+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:21.918874+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.092414+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.196294+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.280777+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.281286+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.395893+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.508087+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:58:22.508148+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.508459+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.508467+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.508476+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.508498+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.636844+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:22.645146+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:58:23.245110+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.308670+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.506685+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.566337+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.569105+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:58:23.606072+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.610297+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.610298+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:23.610759+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.610813+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.610829+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.611325+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.611337+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.611787+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:23.631998+00:00", "trade", 9.739, 200.0]
["2026-09-21T14:58:23.716318+00:00", "trade", 9.7838, 10.0]
["2026-09-21T14:58:23.964219+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:24.190761+00:00", "trade", 9.7387, 42.0]
["2026-09-21T14:58:26.728182+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:26.728200+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:26.728496+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:26.728547+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:26.885150+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:26.885662+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:26.886161+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:26.886174+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:26.886186+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:26.886270+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:26.886356+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:26.886411+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:26.886796+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:26.887903+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:26.887914+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:26.921673+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:26.922131+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:27.188197+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:27.414699+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:58:27.415371+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:58:27.415400+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:27.530697+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:27.530743+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:27.886147+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:27.908822+00:00", "trade", 9.745, 500.0]
["2026-09-21T14:58:27.909501+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:27.933225+00:00", "trade", 9.74, 11.0]
["2026-09-21T14:58:27.933920+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:27.933989+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:28.331976+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:28.417281+00:00", "trade", 9.74, 2.0]
["2026-09-21T14:58:29.134424+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:58:29.135140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.254555+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.254556+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:58:29.254560+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:58:29.254560+00:00", "trade", 9.74, 600.0]
["2026-09-21T14:58:29.254563+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.254876+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.254925+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:58:29.254942+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:58:29.254947+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:29.255016+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.255024+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.255067+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.255082+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.255143+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.255860+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.255952+00:00", "trade", 9.74, 393.0]
["2026-09-21T14:58:29.255952+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.256011+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.256051+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.256054+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:29.256068+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:29.256075+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:29.256083+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:29.256086+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256089+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256095+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256101+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256170+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256276+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256504+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256506+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256518+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256571+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256629+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256970+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.256981+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.581881+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.582340+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.587717+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.587720+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:29.588192+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.588240+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:29.588284+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:29.588359+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.588648+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.588684+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.588688+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.588791+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.588802+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.588820+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.588954+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.589032+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.589124+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.589140+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.589290+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.589515+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.589522+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.589543+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.589806+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:29.624590+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:30.471811+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:30.622807+00:00", "trade", 9.7809, 10.0]
["2026-09-21T14:58:31.013716+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.014429+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.176801+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:58:31.176803+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:58:31.176805+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:58:31.177187+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177219+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177243+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177280+00:00", "trade", 9.74, 48.0]
["2026-09-21T14:58:31.177281+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:58:31.177363+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177380+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177398+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177413+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177420+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177428+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177450+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177475+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177483+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177506+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177566+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177578+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177585+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177611+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177638+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177716+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.177944+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.178538+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.233040+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.397200+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:31.397221+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:32.102191+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:32.127159+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:32.127970+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:32.360617+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:32.360683+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:32.944454+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:58:32.945892+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:33.381913+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:33.381934+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:33.945117+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:58:34.628707+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.228132+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.232587+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.232696+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.233050+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.233824+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.235065+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.242554+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.243435+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.247172+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.319606+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.328609+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.333524+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.408295+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.413662+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:35.508057+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:35.508075+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:35.508082+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:35.508088+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:35.508107+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:35.508149+00:00", "trade", 9.74, 42.0]
["2026-09-21T14:58:35.508150+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508192+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508199+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508207+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508237+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508251+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508258+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508265+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508308+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508318+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508547+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508643+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508646+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508651+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508656+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508663+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.508691+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.593934+00:00", "trade", 9.746, 100.0]
["2026-09-21T14:58:35.678984+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.711380+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.711857+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.713915+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.753458+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:35.984597+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.034323+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.046851+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.093668+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.094114+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.183994+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.183998+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:36.184517+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.184530+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.184543+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.184598+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:58:36.184985+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.184993+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.185342+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.316730+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.621330+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.621993+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.647711+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.647769+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.776007+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.776762+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.782452+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.783687+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.808047+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.858876+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:36.860130+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:37.114292+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:37.117549+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:37.120699+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:37.122701+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:37.366712+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:37.833509+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:37.966030+00:00", "trade", 9.7793, 18.0]
["2026-09-21T14:58:37.966822+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:38.007860+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:38.008321+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:38.222086+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:38.343370+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:39.198333+00:00", "trade", 9.7793, 12.0]
["2026-09-21T14:58:39.313554+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:39.636069+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:39.640290+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:39.696422+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:40.581746+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:40.582195+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:40.604830+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:40.605290+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:42.073464+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:42.074526+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:42.074984+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:42.075032+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:42.176407+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:42.177187+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:58:42.178520+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:42.179038+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:42.208935+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:42.310260+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:42.356594+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:42.397221+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:58:42.402884+00:00", "trade", 9.7393, 10.0]
["2026-09-21T14:58:42.542264+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.119920+00:00", "trade", 9.74, 90.0]
["2026-09-21T14:58:44.189734+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.189735+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:44.190111+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.190194+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.190238+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.190258+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.190265+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.190544+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.205023+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.205496+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.231763+00:00", "trade", 9.739, 195.0]
["2026-09-21T14:58:44.232472+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.232743+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.232926+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.233187+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.233634+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.465147+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.465529+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.465588+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.465979+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.466046+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.508111+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.508489+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.508936+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.508947+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.509394+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.521786+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.522155+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:44.522596+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:45.113633+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:45.189709+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:45.189710+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:45.190209+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:45.190689+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:45.801437+00:00", "trade", 9.7504, 1.0]
["2026-09-21T14:58:46.506742+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:46.507293+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:46.513040+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:46.513526+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:46.869068+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:46.935443+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:47.167436+00:00", "trade", 9.7787, 12.0]
["2026-09-21T14:58:48.003665+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:58:48.004123+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:48.004147+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:48.004587+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:48.476001+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:48.476272+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:48.495545+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:48.719941+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:49.441647+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:49.600086+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:49.600148+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:49.600570+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:49.641128+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:49.979848+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:50.532998+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:50.621157+00:00", "trade", 9.7367, 20.0]
["2026-09-21T14:58:51.471143+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:51.471158+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:51.471178+00:00", "trade", 9.74, 5.0]
["2026-09-21T14:58:51.471179+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:58:51.471201+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.471233+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.471283+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.471297+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.471652+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.471826+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.471849+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.472006+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.472304+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.472860+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.473257+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.473881+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.474047+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.524007+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.526302+00:00", "trade", 9.74, 4.0]
["2026-09-21T14:58:51.544022+00:00", "trade", 9.745, 5.0]
["2026-09-21T14:58:51.627471+00:00", "trade", 9.75, 83.0]
["2026-09-21T14:58:51.627474+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.627933+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.627946+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:51.632720+00:00", "trade", 9.745, 25.0]
["2026-09-21T14:58:51.637543+00:00", "trade", 9.745, 7.0]
["2026-09-21T14:58:51.642127+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:58:51.646422+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:58:52.203769+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:54.198385+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:54.988444+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.015857+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.041680+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.042193+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.066808+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:55.160113+00:00", "trade", 9.745, 30.0]
["2026-09-21T14:58:55.164899+00:00", "trade", 9.745, 9.0]
["2026-09-21T14:58:55.165336+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.169647+00:00", "trade", 9.745, 3.0]
["2026-09-21T14:58:55.174632+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:58:55.199591+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.494243+00:00", "trade", 9.74, 9.0]
["2026-09-21T14:58:55.494637+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.592318+00:00", "trade", 9.745, 2.0]
["2026-09-21T14:58:55.593123+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.593573+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.599113+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:58:55.783156+00:00", "trade", 9.7779, 13.0]
["2026-09-21T14:58:55.812321+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:58:55.886438+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:58:55.886446+00:00", "trade", 9.745, 4.0]
["2026-09-21T14:58:55.886473+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886480+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886486+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886683+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886786+00:00", "trade", 9.74, 36.0]
["2026-09-21T14:58:55.886788+00:00", "trade", 9.74, 14.0]
["2026-09-21T14:58:55.886838+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886841+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886872+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886887+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886900+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886907+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886913+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886920+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886926+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886933+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.886940+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.887110+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.887129+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.887146+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.887156+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.887167+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.887383+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.887561+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.888230+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.888293+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.892282+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.892283+00:00", "trade", 9.74, 101.0]
["2026-09-21T14:58:55.892283+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:55.892284+00:00", "trade", 9.74, 99.0]
["2026-09-21T14:58:55.892290+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:58:55.892497+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:58:55.892497+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:58:55.892509+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892518+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892531+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892537+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892544+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892551+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892558+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892565+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892571+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892578+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892585+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892599+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892670+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892768+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892782+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892789+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892816+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892849+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892890+00:00", "trade", 9.74, 25.0]
["2026-09-21T14:58:55.892894+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:58:55.892905+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892916+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892923+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892930+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892936+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892943+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892950+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892957+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892964+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892971+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892979+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.892999+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893006+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893013+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893020+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893026+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893061+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893073+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893095+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893131+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893201+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893247+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893343+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893514+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.893548+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.894739+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.895739+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.896174+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.910114+00:00", "trade", 9.74, 159.0]
["2026-09-21T14:58:55.910115+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.910597+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.910633+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.910640+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.910954+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.920921+00:00", "trade", 9.74, 36.0]
["2026-09-21T14:58:55.920922+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:55.922879+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:56.035160+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:56.136222+00:00", "trade", 9.7963, 100.0]
["2026-09-21T14:58:56.175866+00:00", "trade", 9.7445, 1.0]
["2026-09-21T14:58:56.858580+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:57.154120+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:57.266091+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:57.538828+00:00", "trade", 9.735, 1.0]
["2026-09-21T14:58:57.674051+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.706447+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.706986+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.805499+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.805884+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.806574+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.807026+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.807088+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.807113+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.807525+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.807537+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.807587+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.807844+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.809419+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.810197+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:58.950033+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.005944+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.031607+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.032064+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.032398+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.242586+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.242833+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.246276+00:00", "trade", 9.735, 10.0]
["2026-09-21T14:58:59.247505+00:00", "trade", 9.735, 10.0]
["2026-09-21T14:58:59.247710+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.250171+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.250496+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.250805+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.251249+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.298842+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.477206+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.477806+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.593817+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.739661+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:58:59.740212+00:00", "trade", 9.74, 101.0]
["2026-09-21T14:58:59.740214+00:00", "trade", 9.74, 99.0]
["2026-09-21T14:58:59.740215+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:58:59.740216+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:58:59.740239+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:58:59.740239+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:58:59.740351+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740358+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740365+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740372+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740385+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740392+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740399+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740406+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740419+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740446+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740516+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740555+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740615+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:58:59.740617+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:58:59.740617+00:00", "trade", 9.74, 20.0]
["2026-09-21T14:58:59.740663+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:58:59.740810+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.740842+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.740904+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.740945+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.740953+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.740959+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:58:59.740960+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.740972+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.741073+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.741164+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.741279+00:00", "trade", 9.745, 6.0]
["2026-09-21T14:58:59.741311+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.741323+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.741416+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.741487+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.741941+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.743215+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.748490+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:58:59.751922+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.511678+00:00", "trade", 9.745, 6.0]
["2026-09-21T14:59:00.513116+00:00", "trade", 9.7679, 22.0]
["2026-09-21T14:59:00.513212+00:00", "trade", 9.7679, 145.0]
["2026-09-21T14:59:00.715669+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.715672+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.715815+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.716138+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.716148+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.716568+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.716661+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.716672+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.740846+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.741350+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.741808+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.741856+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.742346+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:00.742799+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.096075+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.096085+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.096364+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.096454+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.116817+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.163631+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.163672+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.163723+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.163735+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.164099+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.164547+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.176214+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.527197+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.561974+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.562005+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.868965+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.869282+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:01.935841+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:02.010882+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:02.011349+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:02.774094+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:03.440437+00:00", "trade", 9.7401, 2020.0]
["2026-09-21T14:59:03.441127+00:00", "trade", 9.745, 1.0]
["2026-09-21T14:59:03.851914+00:00", "trade", 9.7748, 11.0]
["2026-09-21T14:59:04.008976+00:00", "trade", 9.778, 4.0]
["2026-09-21T14:59:04.193056+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:04.193063+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:06.897258+00:00", "trade", 9.7956, 100.0]
["2026-09-21T14:59:07.489767+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:07.490126+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:59:07.490127+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:59:07.490129+00:00", "trade", 9.74, 64.0]
["2026-09-21T14:59:07.490147+00:00", "trade", 9.74, 449.0]
["2026-09-21T14:59:07.490305+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:59:07.490632+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:59:07.490649+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:59:07.490654+00:00", "trade", 9.74, 300.0]
["2026-09-21T14:59:07.490655+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:07.490662+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:07.490671+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:07.490678+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:07.490685+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:07.490691+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:07.490698+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:07.490705+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:07.490718+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:07.490725+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:07.490732+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:59:07.490732+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:07.490734+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:59:07.490734+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:59:07.490735+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.490739+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.490746+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.490752+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.490759+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.490765+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.490772+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.490778+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.490786+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.490799+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.491002+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.491114+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.491149+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.491156+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.491209+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.491222+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.491239+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.491482+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.491684+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.491953+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.564269+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:59:07.565346+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.668815+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:07.784528+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:08.147416+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:08.335042+00:00", "trade", 9.735, 100.0]
["2026-09-21T14:59:08.338691+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:59:08.338696+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:59:08.338758+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:08.339071+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:08.339137+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:08.339144+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:08.339154+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:08.339175+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:08.339193+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:08.340334+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:09.180035+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:09.218850+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:10.769663+00:00", "trade", 9.74, 37.0]
["2026-09-21T14:59:10.769671+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:10.782583+00:00", "trade", 9.735, 61.0]
["2026-09-21T14:59:10.841132+00:00", "trade", 9.74, 13.0]
["2026-09-21T14:59:10.841133+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:59:10.841134+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:59:10.841134+00:00", "trade", 9.74, 1.0]
["2026-09-21T14:59:10.841135+00:00", "trade", 9.74, 200.0]
["2026-09-21T14:59:10.841219+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841226+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841233+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841247+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841254+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841260+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841267+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841274+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841287+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841294+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841301+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841479+00:00", "trade", 9.74, 400.0]
["2026-09-21T14:59:10.841593+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841602+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841629+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:10.841707+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:59:10.841708+00:00", "trade", 9.74, 50.0]
["2026-09-21T14:59:10.841708+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.841917+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.841938+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.841971+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.841978+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.842010+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.842030+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.842050+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.842056+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.842139+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.842379+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.842403+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.842629+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.843133+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.911212+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.922212+00:00", "trade", 9.7711, 10.0]
["2026-09-21T14:59:10.923281+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:10.965753+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:11.498249+00:00", "trade", 9.7941, 100.0]
["2026-09-21T14:59:12.331066+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:12.365127+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:12.365865+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:12.373370+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:12.373549+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:12.373574+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:12.613347+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:12.970580+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:13.617337+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:59:13.905409+00:00", "trade", 9.745, 10.0]
["2026-09-21T14:59:14.052377+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.056903+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.057113+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:59:14.057234+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:59:14.057239+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:14.057294+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:59:14.057295+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:14.057310+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:14.057323+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:14.057379+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:14.057443+00:00", "quote", 9.74, 9.74]
["2026-09-21T14:59:14.057492+00:00", "trade", 9.74, 3.0]
["2026-09-21T14:59:14.057558+00:00", "trade", 9.74, 297.0]
["2026-09-21T14:59:14.057559+00:00", "trade", 9.74, 10.0]
["2026-09-21T14:59:14.057574+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.057601+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.057633+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.057645+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.057646+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.057714+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.057745+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.057757+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.057811+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.058006+00:00", "trade", 9.745, 311.0]
["2026-09-21T14:59:14.058024+00:00", "trade", 9.745, 311.0]
["2026-09-21T14:59:14.058042+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.058047+00:00", "trade", 9.745, 89.0]
["2026-09-21T14:59:14.058054+00:00", "trade", 9.745, 89.0]
["2026-09-21T14:59:14.058055+00:00", "trade", 9.745, 311.0]
["2026-09-21T14:59:14.058061+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.058211+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:59:14.058273+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:59:14.058330+00:00", "trade", 9.745, 100.0]
["2026-09-21T14:59:14.058444+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.058524+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.058531+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.058967+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.059029+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.059109+00:00", "trade", 9.7942, 100.0]
["2026-09-21T14:59:14.059480+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.060060+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.275159+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:59:14.275361+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.275525+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.275581+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.275611+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.275747+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.275754+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.275823+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.276712+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.614344+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.614815+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.752037+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:14.827782+00:00", "trade", 9.7609, 36.0]
["2026-09-21T14:59:16.181178+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:16.667278+00:00", "quote", 9.74, 9.75]
["2026-09-21T14:59:16.673563+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:59:16.673565+00:00", "trade", 9.75, 1.0]
["2026-09-21T14:59:16.673566+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:59:16.673568+00:00", "trade", 9.75, 10.0]
["2026-09-21T14:59:16.673570+00:00", "trade", 9.75, 700.0]
["2026-09-21T14:59:16.673652+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.673659+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.673666+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.673672+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.673679+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.673693+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.673700+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.673712+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.673725+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.673732+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.674040+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.674049+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.674065+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.674079+00:00", "quote", 9.75, 9.75]
["2026-09-21T14:59:16.674144+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:59:16.674145+00:00", "trade", 9.75, 50.0]
["2026-09-21T14:59:16.674146+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674265+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674272+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674352+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674361+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674371+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674382+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674409+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674415+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674439+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674450+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674570+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674712+00:00", "trade", 9.75, 200.0]
["2026-09-21T14:59:16.674778+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.674816+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:59:16.674886+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:59:16.675953+00:00", "trade", 9.75, 11.0]
["2026-09-21T14:59:16.733124+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:59:16.733872+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.734339+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:16.800524+00:00", "trade", 9.755, 25.0]
["2026-09-21T14:59:17.021898+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:17.813583+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:17.891456+00:00", "trade", 9.7688, 10.0]
["2026-09-21T14:59:18.278587+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:18.743168+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:19.094503+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:19.331887+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:19.332339+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:19.332825+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:19.333290+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:19.661147+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:20.153648+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:20.434286+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:21.564343+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:23.685457+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:23.685776+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:23.686018+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:23.750134+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:23.750673+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:23.875728+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:23.939916+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:23.939990+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:23.943013+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.227542+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.273027+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.273113+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.273378+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.273596+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.273639+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.273842+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.273903+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.273939+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.274007+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.274398+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.274604+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.283038+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.283485+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.287172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.287616+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.288112+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.288122+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.297147+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.972967+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.973377+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.973423+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:24.973437+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:25.407748+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:26.048180+00:00", "trade", 9.7681, 12.0]
["2026-09-21T14:59:26.184062+00:00", "trade", 9.755, 10.0]
["2026-09-21T14:59:26.698378+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:27.040015+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:27.201373+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:27.201870+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:27.201894+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:27.201906+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:27.201923+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:27.202297+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:27.202322+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:27.202335+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:27.211318+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:27.727112+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:29.753630+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:29.753724+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:29.753769+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:29.754079+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:29.754109+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:29.754573+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:29.755040+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:29.856386+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:29.856845+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:30.436183+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:30.751002+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:31.682699+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:59:31.682789+00:00", "trade", 9.755, 1.0]
["2026-09-21T14:59:31.682834+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:33.488858+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:33.900986+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:33.981063+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:33.982191+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:34.815696+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:34.815747+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:34.816072+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:34.816159+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:34.864584+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:35.433326+00:00", "trade", 9.7652, 13.0]
["2026-09-21T14:59:35.878183+00:00", "trade", 9.7419, 10.0]
["2026-09-21T14:59:37.313172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:37.314441+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:37.314450+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:37.314537+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:37.316833+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:37.501702+00:00", "trade", 9.742, 21.0]
["2026-09-21T14:59:37.513723+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:37.514182+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:37.514255+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:37.700922+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.555765+00:00", "trade", 9.7934, 80.0]
["2026-09-21T14:59:39.839716+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.839814+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.839966+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.839973+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.840760+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.881810+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.881824+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.885846+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.886243+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.929962+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.929999+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.930152+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:39.930167+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:40.025791+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:40.025840+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:40.026251+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:40.099411+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:40.519888+00:00", "trade", 9.7523, 17.0]
["2026-09-21T14:59:40.771935+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:43.069545+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:43.069593+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:43.070356+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:43.070804+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:43.380146+00:00", "trade", 9.755, 6.0]
["2026-09-21T14:59:43.578285+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:43.915589+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:59:43.915594+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:59:43.915804+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:43.915967+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:43.917304+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:43.947445+00:00", "trade", 9.755, 44.0]
["2026-09-21T14:59:44.048705+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:44.048725+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:44.177760+00:00", "trade", 9.76, 94.0]
["2026-09-21T14:59:44.389662+00:00", "trade", 9.7599, 583.0]
["2026-09-21T14:59:44.494803+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:44.528380+00:00", "trade", 9.7648, 15.0]
["2026-09-21T14:59:44.645223+00:00", "trade", 9.759, 23.0]
["2026-09-21T14:59:44.645922+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:44.894083+00:00", "trade", 9.7568, 225.0]
["2026-09-21T14:59:45.227486+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:45.687502+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:46.416875+00:00", "trade", 9.7933, 100.0]
["2026-09-21T14:59:46.529921+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:46.547948+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:46.548368+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:46.548418+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:46.549659+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:47.385416+00:00", "trade", 9.755, 400.0]
["2026-09-21T14:59:47.386758+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:47.387215+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:47.387755+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:48.161623+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:48.162164+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:50.012455+00:00", "trade", 9.755, 70.0]
["2026-09-21T14:59:50.042193+00:00", "trade", 9.755, 11.0]
["2026-09-21T14:59:51.182195+00:00", "trade", 9.7445, 100.0]
["2026-09-21T14:59:51.630546+00:00", "trade", 9.7643, 10.0]
["2026-09-21T14:59:51.715154+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:51.715612+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:51.856086+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:52.800072+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:52.800527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:53.171446+00:00", "trade", 9.755, 20.0]
["2026-09-21T14:59:53.174393+00:00", "trade", 9.755, 20.0]
["2026-09-21T14:59:53.650213+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:54.062603+00:00", "trade", 9.758, 117.0]
["2026-09-21T14:59:54.070509+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:54.323273+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:54.757746+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:54.758209+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:54.758660+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:54.758665+00:00", "trade", 9.76, 10.0]
["2026-09-21T14:59:54.758876+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:54.759172+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:54.759333+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:54.761562+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:55.148997+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:56.157092+00:00", "trade", 9.76, 5.0]
["2026-09-21T14:59:56.157095+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:56.226687+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:56.252394+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:59:56.257311+00:00", "trade", 9.76, 1.0]
["2026-09-21T14:59:56.261746+00:00", "trade", 9.76, 3.0]
["2026-09-21T14:59:56.410161+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:56.410615+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:57.404200+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:57.447124+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:57.487465+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:57.506087+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:57.555388+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:57.781998+00:00", "trade", 9.7587, 1.0]
["2026-09-21T14:59:58.265926+00:00", "trade", 9.7629, 10.0]
["2026-09-21T14:59:58.280227+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:58.459065+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:58.674075+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.060916+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.091096+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.473142+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.473627+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.473953+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.473968+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.474443+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.477528+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.502144+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.502598+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.717491+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.717693+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.717760+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:59:59.717790+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:00.093097+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:00.093596+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:00.194122+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:00.306090+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:00.306134+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:00.382034+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:00.999801+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.000303+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.004042+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.005232+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.005719+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.007572+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.008666+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.017010+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.036215+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.038835+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.046813+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.290688+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.292357+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.292472+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.294683+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.299444+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.299839+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.299886+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.549749+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.549821+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.549828+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.550308+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.579536+00:00", "trade", 9.759, 1.0]
["2026-09-21T15:00:01.583525+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.608826+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.609172+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.609288+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.609300+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.609743+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.610239+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.610968+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.653891+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.653989+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.680109+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.680247+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:01.815395+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:02.437354+00:00", "trade", 9.793, 45.0]
["2026-09-21T15:00:02.441073+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:02.530863+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:02.834318+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:02.895879+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:03.368482+00:00", "trade", 9.76, 2.0]
["2026-09-21T15:00:03.368593+00:00", "trade", 9.76, 6.0]
["2026-09-21T15:00:03.378306+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:00:03.379079+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:03.772087+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:03.856904+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:03.858833+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:03.900274+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:03.900275+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:03.900329+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:03.900338+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:03.902004+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:03.949011+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:03.996096+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:04.026142+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:04.026687+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:04.098262+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:04.098726+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:04.098803+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:04.540323+00:00", "trade", 9.7624, 10.0]
["2026-09-21T15:00:04.541149+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:04.976678+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:05.370905+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:05.371353+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:05.472122+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:05.487320+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:05.616228+00:00", "trade", 9.7438, 3.0]
["2026-09-21T15:00:05.729617+00:00", "trade", 9.7573, 15.0]
["2026-09-21T15:00:06.742897+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:06.743416+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:07.490519+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:07.804764+00:00", "trade", 9.755, 9.0]
["2026-09-21T15:00:08.780925+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:08.781427+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:08.781929+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:09.096905+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:09.098967+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:09.099462+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:10.386532+00:00", "trade", 9.7598, 10.0]
["2026-09-21T15:00:10.606386+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:10.608330+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:11.084768+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:11.084788+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:11.194494+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:11.194954+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:11.275868+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:11.276443+00:00", "trade", 9.755, 5.0]
["2026-09-21T15:00:12.485983+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:12.486453+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:13.176694+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:00:13.386666+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:13.386754+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:13.492673+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:13.717794+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:14.004790+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:14.005066+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:14.005191+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:14.005532+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:15.096440+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:15.136742+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:15.141406+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:15.141417+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:15.224773+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:15.803323+00:00", "trade", 9.755, 13.0]
["2026-09-21T15:00:15.803641+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:15.804104+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:15.804113+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:15.853975+00:00", "trade", 9.755, 11.0]
["2026-09-21T15:00:15.876867+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:16.581739+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:16.696542+00:00", "trade", 9.755, 7.0]
["2026-09-21T15:00:16.727009+00:00", "trade", 9.7596, 10.0]
["2026-09-21T15:00:16.772931+00:00", "trade", 9.755, 52.0]
["2026-09-21T15:00:16.794102+00:00", "trade", 9.755, 12.0]
["2026-09-21T15:00:16.801799+00:00", "trade", 9.755, 25.0]
["2026-09-21T15:00:17.752771+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:17.753226+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:17.753525+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:17.753980+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:18.005477+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:00:18.006456+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:18.009494+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:18.009975+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:18.010423+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:18.022441+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:00:18.046096+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:00:18.257252+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:00:18.257954+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:18.257976+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:18.271805+00:00", "trade", 9.75, 12.0]
["2026-09-21T15:00:18.271832+00:00", "trade", 9.75, 38.0]
["2026-09-21T15:00:18.271833+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:00:18.272383+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:00:18.272488+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:18.272528+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:18.272566+00:00", "trade", 9.75, 400.0]
["2026-09-21T15:00:18.272575+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:00:18.272579+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:00:18.272584+00:00", "trade", 9.75, 685.0]
["2026-09-21T15:00:18.272603+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:18.272839+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:00:18.272840+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:00:18.272840+00:00", "trade", 9.75, 400.0]
["2026-09-21T15:00:18.272840+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:18.272849+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:00:18.272849+00:00", "quote", 9.74, 9.76]
["2026-09-21T15:00:18.272882+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272895+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272902+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272909+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272915+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272922+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272928+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272934+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272941+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272948+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272954+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272972+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272978+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272984+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272991+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.272997+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273004+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273011+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273229+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273287+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273493+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273523+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273537+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273544+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273555+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273569+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273587+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273597+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273609+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.273859+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.274476+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.274584+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.274837+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.275033+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.294214+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.373608+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.374063+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:18.581280+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:19.226352+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:19.229301+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:19.273053+00:00", "trade", 9.745, 20.0]
["2026-09-21T15:00:19.328718+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:20.700147+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:21.273036+00:00", "trade", 9.745, 11.0]
["2026-09-21T15:00:21.573468+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:22.196430+00:00", "trade", 9.7583, 10.0]
["2026-09-21T15:00:22.464210+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:23.015929+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:23.502872+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:23.515464+00:00", "trade", 9.745, 3.0]
["2026-09-21T15:00:23.516840+00:00", "trade", 9.745, 107.0]
["2026-09-21T15:00:23.517418+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:23.517854+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:23.518866+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:23.540050+00:00", "trade", 9.7414, 1.0]
["2026-09-21T15:00:23.616878+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:26.450977+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:26.450994+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:26.451503+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:26.451521+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:26.451964+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:26.491184+00:00", "trade", 9.745, 32.0]
["2026-09-21T15:00:26.491688+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:26.639572+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:26.710992+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:26.711013+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:26.711492+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:26.711963+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:00:27.007208+00:00", "trade", 9.7494, 142.0]
["2026-09-21T15:00:27.060073+00:00", "trade", 9.7494, 35.0]
["2026-09-21T15:00:27.061872+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:27.062339+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:27.062366+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:27.181253+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:27.186893+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:27.187368+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:27.281351+00:00", "trade", 9.7467, 5.0]
["2026-09-21T15:00:27.303158+00:00", "trade", 9.7467, 1.0]
["2026-09-21T15:00:27.569404+00:00", "trade", 9.745, 1.0]
["2026-09-21T15:00:28.047137+00:00", "trade", 9.7462, 35.0]
["2026-09-21T15:00:28.249125+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.249590+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.249629+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.276872+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.277426+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.277899+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.330180+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.330641+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.960313+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.960421+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.960794+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.961272+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.968280+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:28.968746+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:29.261758+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:29.791672+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:29.911239+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:30.047894+00:00", "trade", 9.7462, 5.0]
["2026-09-21T15:00:30.876374+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:00:30.876376+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:00:30.876377+00:00", "trade", 9.75, 1600.0]
["2026-09-21T15:00:30.876388+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:00:30.876452+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876459+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876466+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876473+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876479+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876493+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876499+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876523+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876530+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876543+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876550+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876662+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876678+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876691+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:00:30.876781+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:00:30.876782+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:00:30.876783+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.876986+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.877012+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.877038+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.877099+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.877108+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.877171+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.877229+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.877274+00:00", "trade", 9.755, 155.0]
["2026-09-21T15:00:30.877283+00:00", "trade", 9.755, 6.0]
["2026-09-21T15:00:30.877332+00:00", "trade", 9.755, 6.0]
["2026-09-21T15:00:30.877390+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.877440+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.877480+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:00:30.877996+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.878926+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:30.878938+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:31.181800+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:31.418085+00:00", "trade", 9.7566, 15.0]
["2026-09-21T15:00:31.418893+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:31.542472+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:32.046346+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:32.193207+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:32.343215+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:32.401612+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:32.401684+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:33.418788+00:00", "trade", 9.755, 12.0]
["2026-09-21T15:00:34.117473+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:34.117485+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:34.121511+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:34.121974+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:34.149965+00:00", "trade", 9.755, 45.0]
["2026-09-21T15:00:34.150720+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:34.151173+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:34.151497+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:34.151798+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:34.252045+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:34.279118+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:34.579932+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:34.683867+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:35.161076+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:35.169554+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:35.171168+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:36.727342+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:38.314181+00:00", "trade", 9.7564, 12.0]
["2026-09-21T15:00:38.389520+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:38.389994+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:38.976182+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:38.978136+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:40.485952+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:40.953120+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:41.326482+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:41.326498+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:41.641420+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:41.874395+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:41.874896+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:41.874936+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:41.874948+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:42.205238+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:42.206755+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:43.535675+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:43.535721+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:43.829280+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:43.830090+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:43.830202+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:44.287748+00:00", "trade", 9.755, 25.0]
["2026-09-21T15:00:44.297289+00:00", "trade", 9.7599, 135.0]
["2026-09-21T15:00:44.321247+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:00:44.665514+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:45.157876+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:45.158357+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:45.277311+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:45.384079+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:45.521662+00:00", "trade", 9.7498, 300.0]
["2026-09-21T15:00:46.100177+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:46.124220+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:46.134888+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:47.330829+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:47.333916+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:47.338311+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:47.522582+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:47.545640+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:48.168921+00:00", "trade", 9.7512, 1.0]
["2026-09-21T15:00:49.170738+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:49.170807+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:49.173038+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:49.271849+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:49.947482+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:50.213331+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:50.315257+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:50.777777+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:50.778659+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:00:50.779421+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:00:50.779455+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:51.026676+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:51.403107+00:00", "trade", 9.7548, 12.0]
["2026-09-21T15:00:51.441877+00:00", "trade", 9.7577, 15.0]
["2026-09-21T15:00:51.624920+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:51.625387+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:51.856284+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:51.856710+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:51.942981+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:52.087585+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:52.088103+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:52.191072+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:52.362184+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:53.023940+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:53.339365+00:00", "trade", 9.755, 101.0]
["2026-09-21T15:00:53.340089+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:00:53.509178+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:53.509635+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:53.509662+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:54.083244+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:54.083301+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:54.083701+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:54.084129+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:00:55.539650+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.559565+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.559725+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.559912+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.560248+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.560700+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.561086+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.619813+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:00:55.619814+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:00:55.619882+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.619889+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.619895+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.619899+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:00:55.619901+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:00:55.619901+00:00", "trade", 9.75, 400.0]
["2026-09-21T15:00:55.620311+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.620351+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.620367+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.620416+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.620947+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.757240+00:00", "trade", 9.75, 225.0]
["2026-09-21T15:00:55.757391+00:00", "trade", 9.7503, 225.0]
["2026-09-21T15:00:55.824881+00:00", "trade", 9.7505, 94.0]
["2026-09-21T15:00:55.826938+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:55.827386+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:56.019139+00:00", "trade", 9.75, 275.0]
["2026-09-21T15:00:56.020375+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:00:56.020431+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:00:56.021003+00:00", "trade", 9.75, 108.0]
["2026-09-21T15:00:56.021127+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:56.021465+00:00", "trade", 9.7539, 275.0]
["2026-09-21T15:00:56.022139+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:56.022186+00:00", "trade", 9.7539, 100.0]
["2026-09-21T15:00:56.022345+00:00", "trade", 9.7539, 100.0]
["2026-09-21T15:00:56.022781+00:00", "trade", 9.7539, 108.0]
["2026-09-21T15:00:56.528767+00:00", "trade", 9.755, 130.0]
["2026-09-21T15:00:56.529468+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:56.529531+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:56.529547+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:56.529647+00:00", "trade", 9.755, 137.0]
["2026-09-21T15:00:56.529961+00:00", "trade", 9.755, 141.0]
["2026-09-21T15:00:56.530378+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:56.530834+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:56.531460+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:56.880392+00:00", "trade", 9.75, 500.0]
["2026-09-21T15:00:57.437289+00:00", "trade", 9.755, 50.0]
["2026-09-21T15:00:57.441547+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:57.441645+00:00", "trade", 9.755, 50.0]
["2026-09-21T15:00:57.441873+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:57.441985+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:57.441997+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:57.442044+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:57.650692+00:00", "trade", 9.7543, 10.0]
["2026-09-21T15:00:58.004863+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:00:58.005625+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.005934+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.006172+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.006391+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.163393+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.163550+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.163862+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.170483+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.170931+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.269198+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.269613+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.269655+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.270039+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.270107+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.638084+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:58.638352+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:59.005522+00:00", "trade", 9.755, 18.0]
["2026-09-21T15:00:59.924744+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:00:59.925478+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:00.674566+00:00", "trade", 9.7512, 100.0]
["2026-09-21T15:01:00.701042+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:00.701505+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:00.701806+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:01.114731+00:00", "trade", 9.755, 8.0]
["2026-09-21T15:01:01.585533+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:01.586010+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:01.685682+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:01.691603+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.238325+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.238810+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.239006+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.383401+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.600413+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:01:02.600415+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:01:02.601169+00:00", "trade", 9.755, 13.0]
["2026-09-21T15:01:02.601929+00:00", "trade", 9.7598, 1780.0]
["2026-09-21T15:01:02.602142+00:00", "trade", 9.7598, 2200.0]
["2026-09-21T15:01:02.602898+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.603003+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.603356+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.733470+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:01:02.733874+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.733900+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.733916+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.733950+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:02.736701+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:03.158305+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:03.653184+00:00", "trade", 9.754, 11.0]
["2026-09-21T15:01:03.653876+00:00", "trade", 9.75, 14.0]
["2026-09-21T15:01:03.655673+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:03.660709+00:00", "trade", 9.755, 37.0]
["2026-09-21T15:01:05.686840+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:01:05.690203+00:00", "trade", 9.76, 5.0]
["2026-09-21T15:01:05.693185+00:00", "trade", 9.76, 4.0]
["2026-09-21T15:01:05.865078+00:00", "trade", 9.7539, 1.0]
["2026-09-21T15:01:06.157975+00:00", "trade", 9.76, 300.0]
["2026-09-21T15:01:06.158776+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:06.172391+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:06.374845+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:06.378618+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:06.511428+00:00", "trade", 9.76, 5.0]
["2026-09-21T15:01:06.511429+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:01:06.511430+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:01:06.511432+00:00", "trade", 9.76, 67.0]
["2026-09-21T15:01:06.511450+00:00", "trade", 9.76, 33.0]
["2026-09-21T15:01:06.511451+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:01:06.511453+00:00", "trade", 9.76, 93.0]
["2026-09-21T15:01:06.511585+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511593+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511601+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511607+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511614+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511620+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511626+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511633+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511639+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511646+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511654+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511661+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511667+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511679+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511858+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511903+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.511919+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:06.512002+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:01:06.512004+00:00", "trade", 9.76, 5.0]
["2026-09-21T15:01:06.512004+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:01:06.512005+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:01:06.512005+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.512122+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.512186+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.512207+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.512255+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.512263+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.512282+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.512290+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.512466+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.512625+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.512784+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.512797+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:06.541918+00:00", "trade", 9.76, 11.0]
["2026-09-21T15:01:06.620425+00:00", "trade", 9.765, 76.0]
["2026-09-21T15:01:06.673963+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:07.050344+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:07.512229+00:00", "trade", 9.765, 17.0]
["2026-09-21T15:01:07.513113+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:07.817142+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:08.742150+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:08.868194+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:01:08.873538+00:00", "trade", 9.765, 66.0]
["2026-09-21T15:01:09.095173+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:09.144455+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:09.250564+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:09.512114+00:00", "trade", 9.765, 14.0]
["2026-09-21T15:01:09.512158+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:09.644672+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:09.748435+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.291834+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.291911+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.291931+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.292374+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.294934+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.316071+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.316082+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.316151+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.316200+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.316253+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.316286+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:10.316586+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:11.018661+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:11.018807+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:11.334069+00:00", "trade", 9.7532, 13.0]
["2026-09-21T15:01:11.660807+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:11.910085+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:12.540289+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:12.779136+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:13.137891+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:13.457148+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:13.864793+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.043777+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.043804+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.045351+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.073060+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.073516+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.073524+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.073980+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.195156+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.475073+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.475124+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.526673+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.526686+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.527820+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.528038+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.538309+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.679797+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.881179+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:14.882019+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:15.023813+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:15.024180+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:15.205235+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:15.394354+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:15.394395+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:15.394448+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:15.394856+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:15.697131+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:16.504840+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:16.504943+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:16.505202+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:16.538102+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:16.538111+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:16.538553+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:16.539357+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:16.539380+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:16.988198+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:17.154770+00:00", "trade", 9.765, 37.0]
["2026-09-21T15:01:17.344126+00:00", "trade", 9.7526, 10.0]
["2026-09-21T15:01:17.844344+00:00", "trade", 9.7499, 22.0]
["2026-09-21T15:01:17.933483+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:18.101288+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:18.401600+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:18.871965+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:01:18.871983+00:00", "trade", 9.76, 153.0]
["2026-09-21T15:01:18.872732+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:18.873349+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:19.106838+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:19.107072+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:19.303905+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:19.304085+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:19.430039+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:19.430112+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:19.879115+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:20.415747+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:21.048345+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:21.315452+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:21.351202+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.068343+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.068368+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.068382+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.068822+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.132792+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.132809+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.429603+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.440175+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:01:22.440441+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:01:22.440512+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:01:22.440903+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.440946+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.440954+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:01:22.440963+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.441081+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.441222+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.441410+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.441563+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.443141+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.799944+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:01:22.965528+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.968765+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.982874+00:00", "trade", 9.765, 747.0]
["2026-09-21T15:01:22.983342+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.983376+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:22.983786+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:23.076124+00:00", "trade", 9.7527, 10.0]
["2026-09-21T15:01:23.130095+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:23.367504+00:00", "trade", 9.7698, 38.0]
["2026-09-21T15:01:23.442015+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:23.492727+00:00", "trade", 9.77, 5.0]
["2026-09-21T15:01:23.492727+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:23.493198+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:23.493226+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:23.493493+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:23.494729+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:24.179464+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:24.493121+00:00", "trade", 9.765, 19.0]
["2026-09-21T15:01:25.174740+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.176312+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.176776+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.176791+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.176804+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.289121+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.295976+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.296429+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.296491+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.296945+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.296961+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.377423+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.437237+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:01:25.531619+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.543004+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.737095+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.737561+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.737614+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:25.738075+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:26.071036+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:26.123258+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:26.415679+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:26.959036+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:26.973931+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:27.245662+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:27.246048+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:27.289097+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:27.724289+00:00", "trade", 9.765, 500.0]
["2026-09-21T15:01:27.727080+00:00", "trade", 9.765, 500.0]
["2026-09-21T15:01:27.727815+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:27.727839+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:27.728256+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:27.728310+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:27.729795+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:27.744949+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:27.745017+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:27.746292+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:28.026484+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:28.026938+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:28.086389+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:28.086856+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:28.087501+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:28.087908+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:28.087958+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:28.089141+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:28.190797+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:29.020104+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:29.210923+00:00", "trade", 9.7524, 10.0]
["2026-09-21T15:01:29.706447+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:29.707114+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:29.720204+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:29.721882+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:29.963180+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:29.963204+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:30.545939+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:30.545980+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:30.927234+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:33.206450+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:33.206519+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:33.206960+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:33.206972+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:33.531228+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:33.707187+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:33.819117+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:34.076577+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:01:34.639180+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:01:34.640011+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:34.640460+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:34.640476+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:34.742252+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:35.931111+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:36.489914+00:00", "trade", 9.7518, 12.0]
["2026-09-21T15:01:38.410363+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.410749+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.411013+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.824208+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:01:38.825423+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.825586+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.825800+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.826249+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.827697+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.847954+00:00", "trade", 9.76, 589.0]
["2026-09-21T15:01:38.847956+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:01:38.847957+00:00", "trade", 9.76, 137.0]
["2026-09-21T15:01:38.847958+00:00", "trade", 9.76, 40.0]
["2026-09-21T15:01:38.847978+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:01:38.847983+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:01:38.847986+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.847990+00:00", "trade", 9.76, 1500.0]
["2026-09-21T15:01:38.848006+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848013+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848019+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848027+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848034+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848047+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848053+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848101+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848256+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848263+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848289+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848296+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848311+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848318+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848330+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848338+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848344+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848353+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848364+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:01:38.848377+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848393+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:01:38.848397+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:01:38.848397+00:00", "trade", 9.76, 400.0]
["2026-09-21T15:01:38.848406+00:00", "trade", 9.76, 20.0]
["2026-09-21T15:01:38.848504+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848511+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:01:38.848518+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848521+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:01:38.848533+00:00", "trade", 9.76, 300.0]
["2026-09-21T15:01:38.848553+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:01:38.848562+00:00", "trade", 9.76, 500.0]
["2026-09-21T15:01:38.848577+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:01:38.848585+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:38.848592+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:38.848593+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848601+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848608+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848614+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848621+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848628+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848634+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848640+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848647+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848659+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848661+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848676+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848682+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848694+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.848703+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:38.848704+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:38.848866+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:38.848998+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:38.849251+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:38.849274+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:38.849294+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:01:38.849356+00:00", "trade", 9.76, 700.0]
["2026-09-21T15:01:38.849357+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.849402+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.849413+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.849427+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.849465+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.849479+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.849486+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.849492+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.849558+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.849759+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.849996+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.850036+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.850697+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.850748+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.851149+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.858989+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.866316+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.874431+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:38.949387+00:00", "trade", 9.755, 13.0]
["2026-09-21T15:01:38.949968+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.038561+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.038800+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.041606+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:01:39.041979+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.041993+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.042330+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.042804+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.059420+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.080276+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.080291+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.210851+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.627708+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:01:39.628290+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.632970+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.633499+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.676449+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:39.950019+00:00", "trade", 9.755, 7.0]
["2026-09-21T15:01:40.401305+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:40.476772+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:40.574714+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:40.675185+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:40.683234+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:40.683303+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:40.683699+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:40.786286+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:41.178331+00:00", "trade", 9.7831, 21.0]
["2026-09-21T15:01:41.222858+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:41.222951+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:41.222998+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:41.223441+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:41.285799+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:41.341959+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:42.178966+00:00", "trade", 9.755, 16.0]
["2026-09-21T15:01:42.439317+00:00", "trade", 9.7517, 10.0]
["2026-09-21T15:01:42.565667+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:42.579888+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:42.990954+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:42.991485+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:42.992078+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:43.452803+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:43.819763+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:43.819771+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:43.820266+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:43.820729+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:45.178996+00:00", "trade", 9.755, 17.0]
["2026-09-21T15:01:46.203671+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:01:46.204481+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:46.204934+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:46.737815+00:00", "trade", 9.75, 1.0]
["2026-09-21T15:01:47.351622+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:47.644633+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.058691+00:00", "trade", 9.7516, 11.0]
["2026-09-21T15:01:49.059501+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.060164+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.060626+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.393526+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.401114+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.401146+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.401481+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.498188+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.498225+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.498238+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.498647+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.553363+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:01:49.616551+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.616999+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.617699+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:49.624849+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:50.404354+00:00", "trade", 9.7513, 38.0]
["2026-09-21T15:01:51.126590+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:51.993203+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:52.194477+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:52.198444+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:52.198901+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:52.255762+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:52.305194+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:52.354727+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:52.355176+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:52.533098+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:52.533559+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:53.761938+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:53.864129+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:54.048283+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:54.048445+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:54.048742+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:54.717116+00:00", "trade", 9.7514, 10.0]
["2026-09-21T15:01:54.717921+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:57.261313+00:00", "trade", 9.755, 75.0]
["2026-09-21T15:01:57.508010+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:57.515835+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:57.515851+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:58.018241+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:58.068924+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:58.125581+00:00", "trade", 9.75, 31.0]
["2026-09-21T15:01:58.125641+00:00", "trade", 9.75, 500.0]
["2026-09-21T15:01:58.127147+00:00", "trade", 9.75, 300.0]
["2026-09-21T15:01:58.127163+00:00", "trade", 9.75, 651.0]
["2026-09-21T15:01:58.127168+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:01:58.127174+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:58.127246+00:00", "trade", 9.75, 42.0]
["2026-09-21T15:01:58.127620+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:01:58.127635+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:01:58.127643+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:01:58.127643+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:01:58.127646+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:01:58.127647+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:01:58.127647+00:00", "trade", 9.75, 1.0]
["2026-09-21T15:01:58.127647+00:00", "trade", 9.75, 1.0]
["2026-09-21T15:01:58.127649+00:00", "trade", 9.75, 98.0]
["2026-09-21T15:01:58.127649+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:01:58.127656+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:01:58.127669+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:01:58.127678+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:01:58.127686+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:01:58.127693+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:01:58.127714+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:01:58.127720+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:01:58.127725+00:00", "trade", 9.75, 302.0]
["2026-09-21T15:01:58.127727+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127727+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127735+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127739+00:00", "trade", 9.75, 5.0]
["2026-09-21T15:01:58.127739+00:00", "trade", 9.75, 15.0]
["2026-09-21T15:01:58.127754+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127763+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127775+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127782+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127789+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127823+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127830+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127837+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127857+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127872+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127882+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.127917+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.128104+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.128168+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.128200+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.128245+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.128301+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.129477+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.129928+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.139227+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.139616+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:58.466539+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:01:59.128104+00:00", "trade", 9.745, 16.0]
["2026-09-21T15:01:59.137524+00:00", "trade", 9.745, 66.0]
["2026-09-21T15:01:59.172254+00:00", "trade", 9.7495, 9.0]
["2026-09-21T15:02:00.128786+00:00", "trade", 9.745, 5.0]
["2026-09-21T15:02:00.377907+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:00.377914+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:00.377946+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:00.378335+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:00.401554+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:00.975420+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:00.975901+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:01.175151+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:01.578796+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:01.676017+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.084828+00:00", "trade", 9.7511, 12.0]
["2026-09-21T15:02:02.160650+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.161084+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.261978+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.262435+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.262924+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.263375+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.789116+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.949634+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.950024+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.950127+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.950169+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.950228+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.953115+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.953170+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:02:02.992316+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:02:02.992317+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:02:02.992319+00:00", "trade", 9.75, 300.0]
["2026-09-21T15:02:02.992399+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:02:02.992473+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992480+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992488+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992495+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992502+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992509+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992516+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992522+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992529+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992535+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992548+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992566+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992687+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992693+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992700+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992747+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992776+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992791+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:02:02.992792+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:02:02.992792+00:00", "trade", 9.75, 400.0]
["2026-09-21T15:02:02.992792+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:02:02.992793+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:02:02.992865+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.992886+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.992952+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.992953+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.992964+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.992971+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993009+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993069+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993133+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993155+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993173+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993183+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993194+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993363+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993376+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993440+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993517+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.993830+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.995640+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:02.995647+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:03.013378+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:03.697368+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:03.938308+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:03.993186+00:00", "trade", 9.755, 18.0]
["2026-09-21T15:02:05.131227+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:05.270357+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:05.270809+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:05.271884+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:05.373297+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:05.373755+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:05.381753+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:05.434609+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:05.794975+00:00", "trade", 9.7551, 1.0]
["2026-09-21T15:02:05.990086+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:06.724806+00:00", "trade", 9.7507, 10.0]
["2026-09-21T15:02:08.041980+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:02:08.045807+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:02:11.513055+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:11.513331+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:11.513801+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:11.524724+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:11.532531+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:11.532538+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:12.048114+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:12.692986+00:00", "trade", 9.7507, 10.0]
["2026-09-21T15:02:12.695917+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:12.920744+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:02:13.491070+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:13.533091+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:14.242483+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:14.246919+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:14.378797+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:14.521340+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:14.521810+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:14.675386+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:15.047597+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:15.048063+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:15.268418+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:15.388664+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:15.445865+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:17.025286+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:17.362354+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:17.362444+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:17.362831+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:17.722324+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:18.428098+00:00", "trade", 9.7506, 10.0]
["2026-09-21T15:02:18.564267+00:00", "trade", 9.7505, 60.0]
["2026-09-21T15:02:19.880952+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:20.006326+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:20.006513+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:20.006974+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:20.939446+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.130823+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.386944+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.387467+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.672702+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:02:21.672703+00:00", "trade", 9.755, 12.0]
["2026-09-21T15:02:21.673278+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.673472+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.673709+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.673924+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.674017+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.674476+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.675791+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.676208+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.678005+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.750484+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.750688+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.750948+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.861185+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:02:21.861186+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:02:21.861516+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:02:21.861520+00:00", "trade", 9.76, 11.0]
["2026-09-21T15:02:21.861955+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.861973+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.861980+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.861986+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.862000+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.862229+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.862471+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.865075+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.882177+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.886039+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.889549+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.890163+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.890467+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.919917+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.919970+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.920020+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.920333+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.920836+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.920837+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.920849+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.921291+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:21.962253+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.168901+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.491096+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.491202+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.491571+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.497173+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.770936+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.771267+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.894072+00:00", "trade", 9.7599, 556.0]
["2026-09-21T15:02:22.895263+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.895733+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.911423+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.955600+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:22.955849+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:23.140835+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:23.361227+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:23.361710+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:23.362159+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:23.362233+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:23.691115+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:23.691568+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:23.692031+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:23.777935+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:24.043400+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:24.710725+00:00", "trade", 9.7503, 10.0]
["2026-09-21T15:02:25.319122+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.475156+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.475691+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.479362+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.479821+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.479840+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.659774+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.660325+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.660970+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.705209+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.705734+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.779550+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:26.887441+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:28.300177+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:28.300668+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:28.301124+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:28.408104+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:28.451805+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:28.452821+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:28.452824+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:28.452935+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:28.565685+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:29.888479+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:02:29.888480+00:00", "trade", 9.76, 11.0]
["2026-09-21T15:02:29.888482+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:29.888494+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:02:29.888563+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888571+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888577+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888584+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888597+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888604+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888610+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888617+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888637+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888651+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888664+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888671+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888777+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888797+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888811+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:02:29.888881+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:02:29.888882+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:02:29.888883+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:29.888954+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:29.888985+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:29.889152+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:29.889333+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:29.889352+00:00", "trade", 9.76, 14.0]
["2026-09-21T15:02:29.889528+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:29.923398+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:30.294214+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:02:30.325731+00:00", "trade", 9.765, 300.0]
["2026-09-21T15:02:30.607079+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:31.127463+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:02:31.127465+00:00", "trade", 9.765, 14.0]
["2026-09-21T15:02:31.955853+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:31.956306+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:33.151980+00:00", "trade", 9.7505, 15.0]
["2026-09-21T15:02:33.231476+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:33.231519+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:33.231976+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:33.468883+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:33.527042+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:33.637322+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:33.739377+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:33.777652+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:36.355953+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:36.356659+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:38.667852+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:38.685363+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:38.732162+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:39.024465+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:39.030104+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:39.030169+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:39.030478+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:39.030560+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:39.036978+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:02:39.036979+00:00", "trade", 9.765, 13.0]
["2026-09-21T15:02:39.037242+00:00", "trade", 9.765, 12.0]
["2026-09-21T15:02:39.037315+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:02:39.037492+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:39.037639+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:39.210606+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:39.211403+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:39.898897+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:40.147836+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:40.278106+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:40.474300+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:02:40.474649+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:40.474659+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:40.474684+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:40.475140+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:40.475293+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:40.475332+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:40.794628+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:41.138273+00:00", "trade", 9.7505, 14.0]
["2026-09-21T15:02:41.557828+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:41.558292+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:43.491000+00:00", "trade", 9.76, 25.0]
["2026-09-21T15:02:44.665314+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:44.665438+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:44.665778+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:44.666231+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:44.697711+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:44.698163+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:44.698781+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:44.723363+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:44.976360+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:44.978656+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:44.983309+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:45.012664+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:45.013106+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:45.016072+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:02:45.255998+00:00", "trade", 9.7601, 556.0]
["2026-09-21T15:02:45.256704+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:45.373737+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:46.256660+00:00", "trade", 9.765, 9.0]
["2026-09-21T15:02:46.790444+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:46.877834+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:46.878316+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:46.878337+00:00", "trade", 9.76, 2.0]
["2026-09-21T15:02:46.878394+00:00", "trade", 9.76, 598.0]
["2026-09-21T15:02:46.879102+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:46.879744+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:47.221221+00:00", "trade", 9.7601, 35.0]
["2026-09-21T15:02:47.227196+00:00", "trade", 9.7601, 142.0]
["2026-09-21T15:02:47.313453+00:00", "trade", 9.765, 35.0]
["2026-09-21T15:02:47.314128+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:02:47.741988+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:48.435121+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:02:48.435902+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:48.583052+00:00", "trade", 9.7508, 12.0]
["2026-09-21T15:02:49.290958+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:49.501477+00:00", "trade", 9.7613, 1.0]
["2026-09-21T15:02:49.502261+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:50.081380+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:50.081887+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:50.468151+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:50.473415+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:50.532805+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:02:50.533289+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:50.536138+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:50.612985+00:00", "trade", 9.765, 24.0]
["2026-09-21T15:02:50.613379+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:50.613772+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:52.205564+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:52.845743+00:00", "trade", 9.76, 5.0]
["2026-09-21T15:02:52.846349+00:00", "trade", 9.765, 5.0]
["2026-09-21T15:02:52.992372+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:53.049153+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:53.213912+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:54.276042+00:00", "trade", 9.751, 10.0]
["2026-09-21T15:02:54.399591+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:55.549901+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:55.997113+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:55.997121+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:55.999568+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:56.594941+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:56.594963+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:56.594996+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:56.595395+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:56.595429+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:56.651710+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:02:56.850855+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:56.850898+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:56.851250+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:56.851313+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:57.070714+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:57.071595+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:57.073453+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:57.505951+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:57.509979+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:57.510490+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:57.611515+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:57.720747+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:58.099591+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:58.810066+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:58.991275+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:59.051167+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:59.051199+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:02:59.051858+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:00.161083+00:00", "trade", 9.7511, 10.0]
["2026-09-21T15:03:00.397926+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:00.398196+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:00.439521+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:00.440384+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:00.523742+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:01.552745+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:01.735518+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:01.735988+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:01.736003+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:01.736074+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:01.837021+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:01.837479+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:01.901202+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:02.632955+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:02.633416+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:02.752027+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:02.752097+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:02.752180+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:02.753629+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:03.033865+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:03.033904+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:03.034336+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:03.522436+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:03.623801+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:03.634866+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:04.016950+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:04.575570+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:04.643735+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:04.643953+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:04.644402+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:04.789184+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:05.056231+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:05.056684+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:05.057147+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:05.199626+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:05.229121+00:00", "trade", 9.766, 20.0]
["2026-09-21T15:03:05.229905+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:05.230359+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:06.476360+00:00", "trade", 9.751, 10.0]
["2026-09-21T15:03:06.658401+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:08.162728+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:08.162748+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:08.162755+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:08.163218+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:08.166921+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:08.623292+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:08.708527+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:08.953463+00:00", "trade", 9.7601, 18.0]
["2026-09-21T15:03:09.043190+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:03:09.043251+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:03:09.044239+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:09.080546+00:00", "trade", 9.769, 66.0]
["2026-09-21T15:03:09.094227+00:00", "trade", 9.769, 17.0]
["2026-09-21T15:03:09.097909+00:00", "trade", 9.77, 24.0]
["2026-09-21T15:03:09.097912+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:09.098384+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:09.098394+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:09.206544+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:09.207005+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:03:09.207065+00:00", "trade", 9.77, 2788.0]
["2026-09-21T15:03:09.207066+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:03:09.207108+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207115+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207116+00:00", "trade", 9.77, 212.0]
["2026-09-21T15:03:09.207121+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207135+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207142+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207148+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207155+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207162+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207169+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207176+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207189+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207195+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207202+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207208+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207281+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207288+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207309+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:03:09.207391+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:03:09.207392+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:03:09.207392+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.207468+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.207474+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.207504+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.207561+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.207590+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.207629+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.207822+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.207948+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:03:09.208065+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.241319+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.423068+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.708140+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:09.810387+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:10.207429+00:00", "trade", 9.77, 12.0]
["2026-09-21T15:03:11.356141+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:11.356327+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:11.356376+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:11.356407+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:11.356467+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:11.356503+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:11.356786+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:12.048801+00:00", "trade", 9.7525, 10.0]
["2026-09-21T15:03:12.207379+00:00", "trade", 9.775, 9.0]
["2026-09-21T15:03:12.369506+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:12.531422+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:12.531887+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:12.533778+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:12.636057+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:12.738199+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:12.838678+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:12.940064+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:13.207409+00:00", "trade", 9.775, 9.0]
["2026-09-21T15:03:13.231645+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:13.302241+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:13.801059+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:03:14.443209+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:14.443676+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:14.468240+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:15.473164+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:15.653018+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:15.972887+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:16.010222+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.504416+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.505804+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.507031+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.507099+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.511531+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.511981+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.639428+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.639456+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.639911+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.645341+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.883019+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:17.883088+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:18.487458+00:00", "trade", 9.7525, 11.0]
["2026-09-21T15:03:18.488271+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:18.701196+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:18.771224+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:18.771856+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:18.771867+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:18.952766+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:18.952774+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:18.953416+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:18.953864+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:18.954319+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:19.194213+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:19.200527+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:19.204572+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:03:19.204862+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:03:19.205396+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:19.205473+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:19.327869+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:19.328338+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:19.328406+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:19.351883+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:19.352336+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:19.374150+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:20.146280+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:20.150176+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:21.194921+00:00", "trade", 9.77, 16.0]
["2026-09-21T15:03:21.426347+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:21.426797+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:21.426807+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:23.667947+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:23.668406+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:24.205021+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:24.249076+00:00", "trade", 9.7531, 10.0]
["2026-09-21T15:03:24.249866+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:24.250375+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:24.401380+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:24.683245+00:00", "trade", 9.7665, 1.0]
["2026-09-21T15:03:24.903275+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:24.903302+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:24.903973+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:25.122489+00:00", "trade", 9.7785, 50.0]
["2026-09-21T15:03:25.179375+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:25.399975+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:25.400003+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:25.400389+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:25.400448+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:25.501280+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:25.957092+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:26.268881+00:00", "trade", 9.7532, 1.0]
["2026-09-21T15:03:27.584171+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:03:27.586386+00:00", "trade", 9.7798, 70.0]
["2026-09-21T15:03:27.586925+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:29.230996+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:30.114206+00:00", "trade", 9.7539, 10.0]
["2026-09-21T15:03:31.934841+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:03:31.934927+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:03:32.290312+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:32.827041+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:34.194852+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:34.198568+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:03:34.199002+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:34.199502+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:34.199532+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:34.524940+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:35.059552+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:35.086717+00:00", "trade", 9.775, 149.0]
["2026-09-21T15:03:35.087394+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:35.090264+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:35.805931+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:36.035030+00:00", "trade", 9.7541, 10.0]
["2026-09-21T15:03:36.250349+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:36.251703+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:36.573336+00:00", "trade", 9.78, 5.0]
["2026-09-21T15:03:36.573723+00:00", "trade", 9.775, 13.0]
["2026-09-21T15:03:36.573808+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:36.756215+00:00", "trade", 9.775, 500.0]
["2026-09-21T15:03:37.046362+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:37.050779+00:00", "trade", 9.775, 100.0]
["2026-09-21T15:03:37.051021+00:00", "trade", 9.775, 300.0]
["2026-09-21T15:03:37.054047+00:00", "trade", 9.775, 1300.0]
["2026-09-21T15:03:37.054483+00:00", "trade", 9.775, 300.0]
["2026-09-21T15:03:37.134552+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:37.134574+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:37.134998+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:37.156514+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:37.156982+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:38.055119+00:00", "trade", 9.77, 12.0]
["2026-09-21T15:03:39.493733+00:00", "trade", 9.7723, 21.0]
["2026-09-21T15:03:40.018593+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.018599+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.018615+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.018663+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.019053+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.025301+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.030327+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.030790+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.241288+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.241965+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.241989+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.242116+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.242832+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.294398+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.483863+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.484322+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.512085+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.512572+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.512606+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.566891+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.567356+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.567536+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.567569+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.567623+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.567765+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:40.567814+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:41.326322+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:41.475035+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:42.055795+00:00", "trade", 9.775, 16.0]
["2026-09-21T15:03:42.059919+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:42.060381+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:42.551556+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:42.552663+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:42.586868+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:42.587813+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:42.702378+00:00", "trade", 9.7553, 11.0]
["2026-09-21T15:03:43.006803+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:43.006813+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:43.007602+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:45.897708+00:00", "trade", 9.775, 100.0]
["2026-09-21T15:03:45.898243+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:45.898253+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:45.898723+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:45.899107+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:45.899839+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:45.944010+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:46.235618+00:00", "trade", 9.7635, 10.0]
["2026-09-21T15:03:48.526796+00:00", "trade", 9.7556, 10.0]
["2026-09-21T15:03:48.604248+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:48.605293+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:48.626333+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:48.635626+00:00", "trade", 9.78, 1000.0]
["2026-09-21T15:03:48.636481+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:49.316260+00:00", "trade", 9.7768, 224.0]
["2026-09-21T15:03:49.920598+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:50.356252+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:50.378335+00:00", "trade", 9.775, 31.0]
["2026-09-21T15:03:50.738719+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:50.739209+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:50.745695+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:50.750963+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:51.085959+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:51.085989+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:51.107666+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:51.318740+00:00", "trade", 9.78, 73.0]
["2026-09-21T15:03:51.319738+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:51.319748+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:51.320571+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:51.514572+00:00", "trade", 9.7563, 1.0]
["2026-09-21T15:03:52.153214+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:52.174087+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:52.174097+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:53.006215+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:03:53.006333+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:03:53.007030+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:53.155224+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:53.155608+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:54.164687+00:00", "trade", 9.775, 100.0]
["2026-09-21T15:03:54.165515+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:54.562867+00:00", "trade", 9.7563, 10.0]
["2026-09-21T15:03:54.609248+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:54.768961+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:55.150474+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:55.150777+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:55.150804+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:55.151255+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:55.845601+00:00", "trade", 9.7797, 26.0]
["2026-09-21T15:03:55.851738+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:55.852226+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:55.852688+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:56.023446+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:56.665535+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:56.687007+00:00", "trade", 9.775, 300.0]
["2026-09-21T15:03:56.767559+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:57.417251+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:57.417366+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:58.079829+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:58.080323+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:59.768991+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:03:59.966155+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:00.270563+00:00", "trade", 9.7569, 10.0]
["2026-09-21T15:04:00.271370+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:00.271803+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:00.271830+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:00.731883+00:00", "trade", 9.775, 105.0]
["2026-09-21T15:04:00.732236+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:00.732241+00:00", "trade", 9.77, 20.0]
["2026-09-21T15:04:00.732683+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:00.733154+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:00.814321+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:00.814339+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:01.767320+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:01.767553+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:01.767560+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:01.768131+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:01.772644+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:04:01.960415+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:01.960877+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:01.984454+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.010927+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:04:02.012214+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.012281+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.012676+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.028862+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.028915+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.032287+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.032296+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.032772+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.129235+00:00", "trade", 9.7681, 1.0]
["2026-09-21T15:04:02.143859+00:00", "trade", 9.77, 149.0]
["2026-09-21T15:04:02.143859+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.144338+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.144345+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.144976+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.145411+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.155933+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.209365+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.258306+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.258423+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.258711+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.570927+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.781613+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.781663+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.782006+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.782091+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.782187+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:02.924907+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:03.011405+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:03.024417+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:03.171948+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:03.203883+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:03.918932+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:03.918947+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:03.919154+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:04.049554+00:00", "trade", 9.7571, 4.0]
["2026-09-21T15:04:04.888500+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:04.888948+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:04.990658+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:04.991112+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:06.852154+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:06.852631+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:06.963715+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:04:06.963716+00:00", "trade", 9.77, 14.0]
["2026-09-21T15:04:06.963717+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:04:06.963718+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:04:06.963720+00:00", "trade", 9.77, 9.0]
["2026-09-21T15:04:06.963739+00:00", "trade", 9.77, 20.0]
["2026-09-21T15:04:06.963741+00:00", "trade", 9.77, 20.0]
["2026-09-21T15:04:06.964030+00:00", "trade", 9.77, 89.0]
["2026-09-21T15:04:06.964047+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:06.964164+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:06.964171+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:06.964207+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:06.964255+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:04:06.964256+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:04:06.964256+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:04:06.964257+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:04:06.964262+00:00", "trade", 9.77, 5.0]
["2026-09-21T15:04:06.964263+00:00", "trade", 9.77, 400.0]
["2026-09-21T15:04:06.964303+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:06.964316+00:00", "trade", 9.77, 549.0]
["2026-09-21T15:04:06.964328+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:04:06.964332+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:04:06.964336+00:00", "trade", 9.77, 716.0]
["2026-09-21T15:04:06.964370+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:04:06.964370+00:00", "quote", 9.76, 9.78]
["2026-09-21T15:04:06.964398+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964405+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964413+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964427+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964433+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964441+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964448+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964454+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964461+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964476+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964510+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964622+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964652+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964671+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964807+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964958+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.964972+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.965887+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:06.974983+00:00", "trade", 9.77, 699.0]
["2026-09-21T15:04:07.230898+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:08.022572+00:00", "trade", 9.7596, 13.0]
["2026-09-21T15:04:08.215679+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:08.395527+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:08.975610+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:04:09.664589+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:09.664605+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:09.665053+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:09.706778+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:09.706784+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:09.975633+00:00", "trade", 9.765, 16.0]
["2026-09-21T15:04:10.030760+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:10.031291+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:10.031300+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:10.684472+00:00", "trade", 9.765, 400.0]
["2026-09-21T15:04:10.685306+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:10.685642+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:10.685659+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:11.187637+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:11.484582+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:11.972068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:11.972106+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:11.973053+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:11.973497+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:11.974043+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:11.975446+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:11.990598+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:12.110306+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:04:12.110308+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:04:12.110349+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:04:12.110637+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110645+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110652+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110660+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110666+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110673+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110679+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110686+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110701+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110707+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110713+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110724+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:04:12.110725+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:04:12.110816+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110902+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110910+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.110912+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.111010+00:00", "trade", 9.76, 1100.0]
["2026-09-21T15:04:12.111011+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.111084+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:04:12.111086+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:12.111158+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.111163+00:00", "trade", 9.76, 6.0]
["2026-09-21T15:04:12.111204+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.111212+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:04:12.111578+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.111666+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.111678+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.111751+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.115197+00:00", "trade", 9.76, 39.0]
["2026-09-21T15:04:12.116004+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.121681+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.122763+00:00", "trade", 9.7532, 224.0]
["2026-09-21T15:04:12.148558+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.190690+00:00", "trade", 9.755, 8.0]
["2026-09-21T15:04:12.191148+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.199531+00:00", "trade", 9.755, 31.0]
["2026-09-21T15:04:12.325617+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.451853+00:00", "trade", 9.76, 20.0]
["2026-09-21T15:04:12.451859+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:12.456710+00:00", "trade", 9.755, 102.0]
["2026-09-21T15:04:12.459548+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:04:12.460712+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:04:12.461349+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:04:12.478665+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:04:13.461992+00:00", "trade", 9.755, 8.0]
["2026-09-21T15:04:13.705673+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:14.133048+00:00", "trade", 9.7607, 10.0]
["2026-09-21T15:04:14.414604+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:15.385286+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:16.390768+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:19.196128+00:00", "trade", 9.7611, 9.0]
["2026-09-21T15:04:19.199692+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:04:22.133152+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:22.134550+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:22.154074+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:22.748086+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:22.750906+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:23.149763+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:23.150074+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:04:23.150541+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:23.150862+00:00", "trade", 9.755, 5.0]
["2026-09-21T15:04:23.152083+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:23.174384+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:23.207748+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:04:23.218513+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:23.319780+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:23.528872+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:23.629809+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:23.895838+00:00", "trade", 9.7691, 1.0]
["2026-09-21T15:04:24.030931+00:00", "trade", 9.7607, 39.0]
["2026-09-21T15:04:24.128229+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:04:24.128694+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:24.131962+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:24.132612+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:24.137744+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:24.137755+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:24.138029+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:24.157923+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:24.158039+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:24.677470+00:00", "trade", 9.7587, 52.0]
["2026-09-21T15:04:24.960260+00:00", "trade", 9.755, 515.0]
["2026-09-21T15:04:26.192095+00:00", "trade", 9.761, 12.0]
["2026-09-21T15:04:26.906675+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:26.906774+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:26.906898+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:26.907622+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.450618+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.450803+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.464936+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.464980+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.465889+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.499725+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.500062+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.500188+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.501763+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.794207+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.794217+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.796857+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.804310+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:27.879658+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:28.574277+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:04:28.574279+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:28.574791+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:28.575252+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:28.900880+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:28.901223+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:28.901329+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:29.004545+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:29.015160+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:29.116295+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:29.174558+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:29.175838+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:29.307348+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:29.415268+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:29.747986+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:29.748296+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:29.748983+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:31.622625+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:32.201901+00:00", "trade", 9.761, 10.0]
["2026-09-21T15:04:32.202841+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:32.420041+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:04:32.420807+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:34.658732+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:04:34.659139+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:04:34.933632+00:00", "trade", 9.761, 1.0]
["2026-09-21T15:04:35.285352+00:00", "trade", 9.7599, 1540.0]
["2026-09-21T15:04:35.373726+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:04:35.373792+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373799+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373806+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373813+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373820+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373834+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373841+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373848+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373862+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373868+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373876+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373910+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:04:35.373921+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373948+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373983+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.373996+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:04:35.373998+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:04:35.373998+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:04:35.373999+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:04:35.374107+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:04:35.374119+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.374197+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.374337+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.374401+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.374412+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.374562+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.374588+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.374657+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.374669+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.374677+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.374711+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.374930+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.375074+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.375203+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:35.377505+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:04:35.378720+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:04:35.378733+00:00", "trade", 9.765, 300.0]
["2026-09-21T15:04:35.379736+00:00", "trade", 9.765, 300.0]
["2026-09-21T15:04:35.924309+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.027567+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:04:37.027898+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:04:37.358136+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.454899+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:04:37.455238+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:04:37.455451+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:04:37.455667+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.455684+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.455692+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.455714+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.455875+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.455910+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.455926+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.455942+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.456119+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.456289+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.456367+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.456398+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.456673+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.473304+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.473336+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.473802+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.612354+00:00", "trade", 9.761, 9.0]
["2026-09-21T15:04:37.614188+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.615808+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.616532+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.616987+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:37.723819+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:38.550095+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:38.550255+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:38.870887+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:38.963831+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:39.397011+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:39.397154+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:39.397167+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:39.397177+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:39.581645+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:39.712561+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:39.713057+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:39.841485+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:39.841947+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:40.102403+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:40.410729+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:40.499338+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:40.693032+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:41.674860+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:41.675713+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:41.945323+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:43.376716+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:43.491378+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:43.618520+00:00", "trade", 9.7609, 10.0]
["2026-09-21T15:04:44.013296+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:44.013303+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:44.073639+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:44.073794+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:45.018521+00:00", "trade", 9.7678, 1.0]
["2026-09-21T15:04:45.561486+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:45.561882+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:45.562172+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:04:45.562930+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:45.707763+00:00", "trade", 9.77, 400.0]
["2026-09-21T15:04:45.707765+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:04:45.707873+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:04:45.707949+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:04:45.707951+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:04:45.708212+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.708392+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.708400+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.708410+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.708431+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.708693+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.708712+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.708741+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:04:45.708758+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.708782+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.708923+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.708936+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.709294+00:00", "trade", 9.77, 60.0]
["2026-09-21T15:04:45.709683+00:00", "trade", 9.77, 40.0]
["2026-09-21T15:04:45.712037+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.712087+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.712348+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.712419+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.712788+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:45.949129+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:46.118784+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:46.369831+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:46.713350+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:47.213238+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:47.213336+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:47.213693+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:47.501530+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:47.677860+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:04:47.967726+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:48.348378+00:00", "trade", 9.77, 25.0]
["2026-09-21T15:04:48.476933+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:48.666279+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:04:48.666281+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:04:48.666344+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:48.666687+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:48.666700+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:48.666709+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:48.666721+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:48.667098+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:48.667323+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:48.668791+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:04:48.688580+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:49.007175+00:00", "trade", 9.7713, 52.0]
["2026-09-21T15:04:49.253307+00:00", "trade", 9.7701, 515.0]
["2026-09-21T15:04:49.650322+00:00", "trade", 9.7613, 8.0]
["2026-09-21T15:04:49.960630+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:49.960687+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:49.960898+00:00", "trade", 9.775, 155.0]
["2026-09-21T15:04:49.961182+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:49.962963+00:00", "trade", 9.775, 155.0]
["2026-09-21T15:04:49.963732+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:49.964185+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:49.964239+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:50.110132+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:50.542159+00:00", "trade", 9.775, 102.0]
["2026-09-21T15:04:50.542270+00:00", "trade", 9.775, 1.0]
["2026-09-21T15:04:50.904909+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:50.905749+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:52.013390+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:52.820645+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:52.929663+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:52.931538+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:53.480685+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:53.481159+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:53.481608+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:53.687378+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:53.798796+00:00", "trade", 9.775, 100.0]
["2026-09-21T15:04:53.800042+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:54.152868+00:00", "trade", 9.7615, 10.0]
["2026-09-21T15:04:55.566384+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:55.566402+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:55.730424+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:56.438184+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:56.568692+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:56.769020+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:56.956704+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:57.455150+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:57.583159+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:57.769023+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:58.668354+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:58.818044+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:58.819929+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:58.822774+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:58.833874+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:58.928825+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:58.983685+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:59.140993+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:59.203592+00:00", "trade", 9.77, 5.0]
["2026-09-21T15:04:59.203593+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:59.204076+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:59.204340+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:59.204799+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:04:59.259836+00:00", "trade", 9.77, 300.0]
["2026-09-21T15:04:59.260397+00:00", "trade", 9.77, 30.0]
["2026-09-21T15:04:59.260399+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:04:59.260400+00:00", "trade", 9.77, 370.0]
["2026-09-21T15:04:59.260417+00:00", "trade", 9.77, 30.0]
["2026-09-21T15:04:59.260521+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260529+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260536+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260543+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260549+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260556+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260562+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260569+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260576+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260589+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260610+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260694+00:00", "trade", 9.77, 24.0]
["2026-09-21T15:04:59.260706+00:00", "trade", 9.77, 40.0]
["2026-09-21T15:04:59.260764+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260773+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:04:59.260795+00:00", "trade", 9.77, 49.0]
["2026-09-21T15:04:59.260796+00:00", "trade", 9.77, 51.0]
["2026-09-21T15:04:59.260871+00:00", "trade", 9.77, 49.0]
["2026-09-21T15:04:59.260918+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.260959+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.261080+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:04:59.261104+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.261113+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.261131+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.261150+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.261158+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.261411+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.261568+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.261851+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.261949+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.262336+00:00", "trade", 9.765, 8.0]
["2026-09-21T15:04:59.263089+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.265917+00:00", "trade", 9.77, 1108.0]
["2026-09-21T15:04:59.314394+00:00", "trade", 9.7675, 1.0]
["2026-09-21T15:04:59.361088+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.361829+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.362593+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.364320+00:00", "trade", 9.77, 30.0]
["2026-09-21T15:04:59.365077+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:04:59.468124+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.346318+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.346782+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.346917+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.347145+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.347242+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.347298+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.347465+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.347744+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.506333+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.595072+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.595180+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.595635+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.595716+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.595726+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.596170+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.596483+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.698674+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:00.699432+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:01.082336+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:01.083125+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:01.265999+00:00", "trade", 9.765, 6.0]
["2026-09-21T15:05:01.266471+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:01.266961+00:00", "trade", 9.7618, 34.0]
["2026-09-21T15:05:01.267023+00:00", "trade", 9.7624, 93.0]
["2026-09-21T15:05:01.267031+00:00", "trade", 9.7618, 50.0]
["2026-09-21T15:05:01.267718+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:01.268145+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:01.510134+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:02.100825+00:00", "trade", 9.7619, 13.0]
["2026-09-21T15:05:02.229722+00:00", "trade", 9.7632, 200.0]
["2026-09-21T15:05:02.499028+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:03.032683+00:00", "trade", 9.765, 3.0]
["2026-09-21T15:05:03.162400+00:00", "trade", 9.77, 5.0]
["2026-09-21T15:05:03.540358+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:03.543937+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:03.924780+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.016659+00:00", "trade", 9.765, 9.0]
["2026-09-21T15:05:04.017349+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.020620+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.032836+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.037776+00:00", "trade", 9.765, 45.0]
["2026-09-21T15:05:04.170173+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.266200+00:00", "trade", 9.765, 17.0]
["2026-09-21T15:05:04.266372+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:05:04.266403+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.266952+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.268412+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.280299+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.280394+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.280586+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.281068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.281871+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.281881+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.282334+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.283793+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.284282+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.284747+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:04.522793+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:05.130271+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:05.130736+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:05.167568+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:05.168045+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:05.168883+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:05.221638+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:05.553052+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:05.892653+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:05:05.902014+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:06.298824+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:06.302557+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:06.304868+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:06.305828+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:06.603677+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:06.865176+00:00", "trade", 9.7619, 1.0]
["2026-09-21T15:05:07.527339+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:07.556000+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:07.903356+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:07.903851+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:08.322795+00:00", "trade", 9.7619, 10.0]
["2026-09-21T15:05:08.353102+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:05:08.696369+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:08.696857+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:08.780162+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:08.789382+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:08.957462+00:00", "trade", 9.7688, 1.0]
["2026-09-21T15:05:08.962666+00:00", "trade", 9.7659, 1.0]
["2026-09-21T15:05:08.962727+00:00", "trade", 9.7686, 6.0]
["2026-09-21T15:05:09.250549+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:05:09.349642+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.349651+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.350117+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.471334+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.595027+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.597717+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.597960+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.649925+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.660509+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.698984+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.699457+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.699512+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.699524+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.699966+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.699983+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.749417+00:00", "trade", 9.77, 1350.0]
["2026-09-21T15:05:09.750110+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.753915+00:00", "trade", 9.765, 1350.0]
["2026-09-21T15:05:09.912993+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:09.966311+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:10.533418+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:10.549429+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:05:10.624688+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:10.625170+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:11.544698+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:11.899846+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:05:11.900288+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:11.900404+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:11.900499+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:11.900600+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:11.900777+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:11.900864+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:11.900890+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:11.900901+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:11.900983+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:11.901020+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:11.901056+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:11.901327+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:11.903086+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:11.912389+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:12.589578+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:12.592902+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:12.720213+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:12.919440+00:00", "trade", 9.77, 49.0]
["2026-09-21T15:05:12.919440+00:00", "trade", 9.77, 31.0]
["2026-09-21T15:05:12.919816+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:12.929914+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:12.938435+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:05:12.967654+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:12.995878+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:13.025755+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:13.025766+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:13.025773+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:13.025779+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:13.025812+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:13.026020+00:00", "trade", 9.77, 17.0]
["2026-09-21T15:05:13.026139+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:13.026165+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:13.026224+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.026460+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.026484+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.026492+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.026508+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.026515+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.026638+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.026675+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.026718+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.026752+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.026764+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.027678+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.027770+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.028129+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.028428+00:00", "trade", 9.7684, 18.0]
["2026-09-21T15:05:13.038324+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.038779+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.261311+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:05:13.346271+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.349298+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.349762+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.404392+00:00", "trade", 9.765, 14.0]
["2026-09-21T15:05:13.404595+00:00", "trade", 9.765, 19.0]
["2026-09-21T15:05:13.405558+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:13.461167+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:05:13.538708+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:14.742976+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:14.743281+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:15.517099+00:00", "trade", 9.7611, 100.0]
["2026-09-21T15:05:16.274741+00:00", "trade", 9.7622, 12.0]
["2026-09-21T15:05:16.345416+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:05:17.459715+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.460041+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.460194+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.460215+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.460224+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.460257+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.460293+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.460653+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.460760+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.475326+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.475339+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.481148+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.482506+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.482946+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.879139+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.879625+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:17.879645+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:18.517898+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:05:18.518032+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:18.518331+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:18.518381+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:18.518863+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:18.686329+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:05:18.686330+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:05:18.686332+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:05:18.686343+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:18.686356+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686370+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686376+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686383+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686397+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686405+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686411+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686418+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686424+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686431+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686444+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686457+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686604+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686611+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:05:18.686612+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:18.686612+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.686619+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.686633+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:05:18.686802+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.686901+00:00", "trade", 9.77, 19.0]
["2026-09-21T15:05:18.686959+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.686970+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.686986+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.686995+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.687010+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.687017+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.687018+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.687037+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.687133+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.687152+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.687282+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.687593+00:00", "trade", 9.775, 100.0]
["2026-09-21T15:05:18.687952+00:00", "trade", 9.775, 400.0]
["2026-09-21T15:05:18.688368+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:18.689837+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:19.271894+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:19.801867+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:20.332427+00:00", "trade", 9.7686, 17.0]
["2026-09-21T15:05:20.337496+00:00", "trade", 9.7667, 3.0]
["2026-09-21T15:05:21.032925+00:00", "trade", 9.775, 31.0]
["2026-09-21T15:05:21.033207+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:21.033276+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:21.033294+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:21.033742+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:21.033776+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:22.411564+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:22.431693+00:00", "trade", 9.77, 62.0]
["2026-09-21T15:05:22.432342+00:00", "trade", 9.77, 35.0]
["2026-09-21T15:05:22.432373+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:22.432414+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:22.432428+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:22.433300+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:22.433668+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:22.434177+00:00", "trade", 9.77, 27.0]
["2026-09-21T15:05:22.434559+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:22.434576+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:22.462525+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:22.576063+00:00", "trade", 9.7668, 10.0]
["2026-09-21T15:05:22.577241+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:23.205459+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:23.206740+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:23.207430+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:23.347193+00:00", "trade", 9.77, 450.0]
["2026-09-21T15:05:24.039598+00:00", "trade", 9.7631, 11.0]
["2026-09-21T15:05:24.045277+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:05:24.339893+00:00", "trade", 9.77, 3.0]
["2026-09-21T15:05:24.339894+00:00", "trade", 9.77, 31.0]
["2026-09-21T15:05:24.339976+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.339985+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.339991+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.339998+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340005+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340019+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340026+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340039+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340045+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340095+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340170+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:05:24.340176+00:00", "trade", 9.77, 15.0]
["2026-09-21T15:05:24.340371+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340377+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340384+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340393+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340404+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:05:24.340474+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:05:24.340475+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.340476+00:00", "trade", 9.77, 23.0]
["2026-09-21T15:05:24.340477+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:05:24.340531+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.340538+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.340625+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.340639+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.340642+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.340707+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.340837+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.340860+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.340934+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.340942+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.340993+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.341292+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.341383+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.341466+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.343291+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.343308+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.343779+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.370411+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.370859+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.370907+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:24.372285+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.236093+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.236199+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.236250+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.236483+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.236491+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.236569+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.236576+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.236602+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.236621+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.237063+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.264021+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.264069+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.264533+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.264975+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.264985+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.827695+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.845644+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.853880+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:05:26.854650+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:26.855656+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:27.280041+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:27.280531+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:27.280975+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:27.614686+00:00", "trade", 9.7699, 77.0]
["2026-09-21T15:05:27.615397+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:27.615943+00:00", "trade", 9.7692, 290.0]
["2026-09-21T15:05:27.616425+00:00", "trade", 9.7698, 77.0]
["2026-09-21T15:05:27.618557+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:27.629239+00:00", "trade", 9.7699, 65.0]
["2026-09-21T15:05:27.629274+00:00", "trade", 9.7699, 72.0]
["2026-09-21T15:05:27.629300+00:00", "trade", 9.7699, 154.0]
["2026-09-21T15:05:27.630417+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:27.650224+00:00", "trade", 9.7693, 77.0]
["2026-09-21T15:05:27.650917+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:28.036066+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:28.908335+00:00", "trade", 9.7677, 1.0]
["2026-09-21T15:05:30.574439+00:00", "trade", 9.7633, 10.0]
["2026-09-21T15:05:30.912242+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:30.912515+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:30.912654+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:30.913362+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:30.913828+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:31.173600+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:31.173773+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:31.209139+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:31.235029+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:31.245914+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:31.353353+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:31.765735+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:31.932594+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:32.050170+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:32.359702+00:00", "trade", 9.765, 250.0]
["2026-09-21T15:05:32.360388+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:32.480534+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:32.707862+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:34.258561+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:34.337369+00:00", "trade", 9.765, 200.0]
["2026-09-21T15:05:34.338060+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:35.140359+00:00", "trade", 9.7603, 100.0]
["2026-09-21T15:05:35.169396+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:35.174021+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:35.213873+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:35.573362+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:35.596584+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:35.807254+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:36.177689+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:36.466482+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:37.560656+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:37.923600+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:38.290879+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:38.291359+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:38.401235+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:38.401384+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:38.849174+00:00", "trade", 9.7638, 12.0]
["2026-09-21T15:05:38.917371+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:39.610430+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:39.621897+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:39.622662+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:40.168462+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:40.446614+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:40.638255+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.553319+00:00", "trade", 9.765, 12.0]
["2026-09-21T15:05:41.553459+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.553931+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.680503+00:00", "trade", 9.765, 13.0]
["2026-09-21T15:05:41.680505+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:05:41.680745+00:00", "trade", 9.765, 14.0]
["2026-09-21T15:05:41.680909+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:05:41.680915+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:05:41.680925+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.680937+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.681156+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.681220+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.681253+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.681300+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.681309+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.681388+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.681853+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.682157+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.682330+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.682596+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.684757+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.969012+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.969627+00:00", "trade", 9.76, 40.0]
["2026-09-21T15:05:41.969655+00:00", "trade", 9.76, 42.0]
["2026-09-21T15:05:41.969661+00:00", "trade", 9.76, 358.0]
["2026-09-21T15:05:41.969664+00:00", "trade", 9.76, 1100.0]
["2026-09-21T15:05:41.969717+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:05:41.969724+00:00", "trade", 9.76, 42.0]
["2026-09-21T15:05:41.969921+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.969953+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.969965+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.970014+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:05:41.970014+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:05:41.970015+00:00", "trade", 9.76, 43.0]
["2026-09-21T15:05:41.970050+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.970060+00:00", "trade", 9.76, 57.0]
["2026-09-21T15:05:41.970089+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.970097+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.970146+00:00", "trade", 9.76, 300.0]
["2026-09-21T15:05:41.970161+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:05:41.970171+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:05:41.970194+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.970227+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.970386+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.970441+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.972027+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:41.978205+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:42.124154+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:42.124602+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:42.124890+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:42.186985+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:42.192818+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:42.192837+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:42.192905+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:42.755950+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:42.921066+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:43.076565+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:43.350783+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:43.635305+00:00", "trade", 9.7611, 77.0]
["2026-09-21T15:05:43.643024+00:00", "trade", 9.765, 77.0]
["2026-09-21T15:05:43.645032+00:00", "trade", 9.7601, 154.0]
["2026-09-21T15:05:43.645731+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:43.646360+00:00", "trade", 9.7601, 77.0]
["2026-09-21T15:05:43.647592+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:43.655153+00:00", "trade", 9.7601, 290.0]
["2026-09-21T15:05:43.662052+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:43.675023+00:00", "trade", 9.7601, 65.0]
["2026-09-21T15:05:43.705899+00:00", "trade", 9.76, 36.0]
["2026-09-21T15:05:43.749739+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:43.750194+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:43.868794+00:00", "trade", 9.7612, 72.0]
["2026-09-21T15:05:43.869544+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:43.913345+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:43.914341+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:44.120762+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:44.122129+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:44.122140+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:44.566987+00:00", "trade", 9.765, 3.0]
["2026-09-21T15:05:44.567385+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:05:45.387300+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:45.392187+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:45.393120+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:45.402283+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:45.402728+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:45.502366+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:45.534477+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:45.792223+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:45.847841+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:46.054538+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:46.576225+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:46.769527+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:46.870302+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.015255+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.015314+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.015324+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.483045+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.483490+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.483945+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:05:47.483947+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:05:47.484015+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.484067+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.484326+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.484479+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.484941+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.485568+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.486091+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.634747+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.682132+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:47.784653+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:48.509410+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:48.610948+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:48.689974+00:00", "trade", 9.7636, 15.0]
["2026-09-21T15:05:48.727770+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:48.829042+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:49.490336+00:00", "trade", 9.7636, 1.0]
["2026-09-21T15:05:49.851975+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:49.911692+00:00", "trade", 9.765, 17.0]
["2026-09-21T15:05:49.912460+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:49.913820+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:50.041528+00:00", "trade", 9.7619, 100.0]
["2026-09-21T15:05:50.401568+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:50.403287+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:50.484328+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:05:50.511183+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:51.484298+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:05:51.652141+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:51.652249+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:51.652536+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:51.652558+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:51.656654+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:51.704458+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:51.816937+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:51.887749+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:51.887972+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:52.326221+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:52.326516+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:52.326978+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:53.288916+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:53.324184+00:00", "trade", 9.765, 5.0]
["2026-09-21T15:05:53.454424+00:00", "trade", 9.7649, 21.0]
["2026-09-21T15:05:53.687764+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:53.917068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:53.918120+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:53.918148+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:53.918568+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:53.975575+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:55.192041+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:55.192410+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:55.229103+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:55.330206+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:56.144822+00:00", "trade", 9.7642, 11.0]
["2026-09-21T15:05:56.145623+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:56.477849+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:56.477859+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:56.799716+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:57.215786+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:57.216172+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:57.216229+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:57.236958+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:57.602287+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:58.213737+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:58.214191+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:59.010798+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:59.590948+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:59.733764+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:05:59.744134+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:05:59.749645+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:00.165703+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:00.247223+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:00.908404+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:00.908974+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:01.017949+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:01.017956+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:01.105074+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:01.206751+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:01.309228+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:01.487557+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:01.779816+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:02.611654+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:02.711719+00:00", "trade", 9.7648, 10.0]
["2026-09-21T15:06:02.825411+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:02.825641+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:03.075058+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:04.802963+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:05.152751+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:07.159875+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:07.172330+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:07.182048+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:07.182655+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:07.250500+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:07.250660+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:07.250716+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:07.250756+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:07.250969+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:07.251116+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:07.252547+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:09.346649+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:09.392650+00:00", "trade", 9.7649, 10.0]
["2026-09-21T15:06:09.393328+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:06:09.393914+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:09.394340+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:10.229129+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:10.229874+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:10.229903+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:10.269639+00:00", "trade", 9.765, 1000.0]
["2026-09-21T15:06:10.372133+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:11.105857+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:11.106106+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:11.106795+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:11.107245+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:11.120621+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:11.349188+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:11.537887+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:11.681944+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:11.825493+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:11.829005+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:12.084857+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:12.085353+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:12.868255+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:15.025285+00:00", "trade", 9.76, 519.0]
["2026-09-21T15:06:15.025285+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:15.025288+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:06:15.025289+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:06:15.025363+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025371+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:06:15.025378+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025385+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025391+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025398+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025404+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025426+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025434+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025440+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025448+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025454+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025542+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025590+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025596+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:15.025694+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:06:15.025695+00:00", "trade", 9.76, 400.0]
["2026-09-21T15:06:15.025696+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.025719+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.025728+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.025892+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.025914+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.026026+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.026169+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.026180+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.026192+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.026383+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.026412+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.027710+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:15.277251+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:16.136336+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:16.923157+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:16.923617+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:17.149840+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:17.153995+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:17.154486+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:17.226088+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:17.329335+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:17.669480+00:00", "trade", 9.7648, 12.0]
["2026-09-21T15:06:18.049873+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:18.088550+00:00", "trade", 9.755, 40.0]
["2026-09-21T15:06:18.317595+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:18.318082+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:18.336042+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:18.336509+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:18.336952+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:20.031032+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:20.031259+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:20.031538+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:20.034893+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:21.290799+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:21.641717+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:21.642197+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:21.705637+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:23.302607+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:23.308124+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:23.315465+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:23.319767+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:23.338048+00:00", "trade", 9.755, 134.0]
["2026-09-21T15:06:23.338731+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:23.343829+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:06:23.530781+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:06:23.531306+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:23.838386+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:23.839010+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:23.839466+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:23.904088+00:00", "trade", 9.7647, 10.0]
["2026-09-21T15:06:24.057134+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:24.277196+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:06:24.857041+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:24.857263+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:24.857705+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:25.057454+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:25.059382+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:25.059424+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:25.283460+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:25.283482+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:26.144245+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:26.144258+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:26.247685+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:26.271911+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:26.686786+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:26.687163+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:27.336312+00:00", "trade", 9.7584, 100.0]
["2026-09-21T15:06:27.337127+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:27.523362+00:00", "trade", 9.755, 2.0]
["2026-09-21T15:06:27.570025+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:06:27.570028+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:06:27.570456+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:27.570486+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:27.570893+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:28.046504+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:30.113135+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:30.187715+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:30.510373+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:30.510849+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:30.701179+00:00", "trade", 9.755, 117.0]
["2026-09-21T15:06:30.701805+00:00", "trade", 9.755, 2.0]
["2026-09-21T15:06:31.089989+00:00", "trade", 9.76, 20.0]
["2026-09-21T15:06:31.089990+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:06:31.089992+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:06:31.089993+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:06:31.089996+00:00", "trade", 9.76, 55.0]
["2026-09-21T15:06:31.090054+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090062+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090068+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090075+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090082+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090096+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090103+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090109+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090122+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090128+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090134+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090141+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090147+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090454+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090464+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090473+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:06:31.090496+00:00", "trade", 9.76, 11.0]
["2026-09-21T15:06:31.090567+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:06:31.090568+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:06:31.090568+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.090678+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.090714+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.090745+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.090840+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.090908+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.091004+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.091051+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.091171+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.091178+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.091291+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.091305+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.091379+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.091646+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.092973+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.092979+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.191627+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.195348+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.532261+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.532578+00:00", "trade", 9.765, 500.0]
["2026-09-21T15:06:31.532622+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.533391+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.560920+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:31.655631+00:00", "trade", 9.7583, 100.0]
["2026-09-21T15:06:32.107662+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:33.225653+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:33.962880+00:00", "trade", 9.765, 8.0]
["2026-09-21T15:06:33.963696+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:34.032624+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:34.261785+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:34.592214+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:34.606684+00:00", "trade", 9.7647, 16.0]
["2026-09-21T15:06:34.607469+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:34.829986+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:36.864248+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:36.864704+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:36.864969+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:36.967068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:37.035732+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:37.472778+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:37.473735+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:37.743093+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:38.140421+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:38.201791+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:38.201829+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:38.201929+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:38.202281+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:41.703663+00:00", "trade", 9.7652, 10.0]
["2026-09-21T15:06:42.640004+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:42.640305+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:42.640459+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:44.146268+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:44.534881+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:06:44.535552+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:06:44.535586+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:44.536042+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:44.536194+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:44.959359+00:00", "trade", 9.76, 7.0]
["2026-09-21T15:06:46.447609+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:46.448070+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:46.511993+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:46.531868+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:46.598077+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:46.599455+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:46.659006+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:46.688313+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:47.271753+00:00", "trade", 9.7615, 100.0]
["2026-09-21T15:06:48.640877+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:49.594188+00:00", "trade", 9.7652, 12.0]
["2026-09-21T15:06:49.968013+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:06:50.025068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.025109+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.025243+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.025584+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.025634+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.406864+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.407316+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.478403+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.478922+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.478931+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.523180+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.540818+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:06:50.540819+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:06:50.541510+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.541969+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.551695+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.623401+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.749040+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.750805+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.750957+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.752156+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.754065+00:00", "trade", 9.765, 22.0]
["2026-09-21T15:06:50.754066+00:00", "trade", 9.765, 400.0]
["2026-09-21T15:06:50.754295+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.754458+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.754732+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.758038+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.761470+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.761601+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.765120+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.765584+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.766434+00:00", "trade", 9.76, 820.0]
["2026-09-21T15:06:50.766439+00:00", "trade", 9.76, 91.0]
["2026-09-21T15:06:50.766441+00:00", "trade", 9.76, 162.0]
["2026-09-21T15:06:50.766441+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.766447+00:00", "trade", 9.76, 92.0]
["2026-09-21T15:06:50.766447+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.766832+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:06:50.766834+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:06:50.766834+00:00", "trade", 9.76, 88.0]
["2026-09-21T15:06:50.766897+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.766916+00:00", "trade", 9.76, 2.0]
["2026-09-21T15:06:50.766958+00:00", "trade", 9.76, 238.0]
["2026-09-21T15:06:50.766960+00:00", "trade", 9.76, 162.0]
["2026-09-21T15:06:50.766971+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.766978+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:06:50.766982+00:00", "quote", 9.75, 9.77]
["2026-09-21T15:06:50.766983+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:06:50.766998+00:00", "trade", 9.76, 38.0]
["2026-09-21T15:06:50.767019+00:00", "trade", 9.76, 13.0]
["2026-09-21T15:06:50.767051+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767058+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767064+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767071+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767077+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767091+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767106+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767264+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767283+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767329+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767373+00:00", "trade", 9.76, 12.0]
["2026-09-21T15:06:50.767386+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767445+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767655+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767763+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767800+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767948+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.767980+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.768206+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.768297+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.768764+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.769216+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.769452+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.799576+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.800029+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:50.800334+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:51.297238+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:51.649652+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:53.021167+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:06:54.772827+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:55.670358+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:55.812409+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:55.879774+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:56.044820+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:56.531246+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:56.764018+00:00", "trade", 9.765, 11.0]
["2026-09-21T15:06:56.801780+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:56.801920+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:56.868703+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:57.320697+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:57.576756+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:57.683347+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:57.857832+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:57.857858+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:57.858360+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:57.872976+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:57.873429+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.052951+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.075535+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.108994+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.109438+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.109447+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.327279+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.327751+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.431877+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.432368+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.554993+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.556259+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.760206+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:58.884050+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:59.189309+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:59.660493+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:59.908720+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:59.913319+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:06:59.951422+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:00.731886+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:00.933386+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:00.934165+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:01.040279+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:01.449553+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:02.396996+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:02.512866+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:02.521499+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:02.666488+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:02.841414+00:00", "trade", 9.755, 37.0]
["2026-09-21T15:07:02.842102+00:00", "trade", 9.755, 2.0]
["2026-09-21T15:07:02.842226+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:02.843576+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:07:03.521389+00:00", "trade", 9.7662, 10.0]
["2026-09-21T15:07:03.522162+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:04.070346+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:07:04.224729+00:00", "trade", 9.76, 92.0]
["2026-09-21T15:07:04.438274+00:00", "trade", 9.7599, 690.0]
["2026-09-21T15:07:04.496669+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:04.497145+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:07:05.014621+00:00", "trade", 9.76, 91.0]
["2026-09-21T15:07:05.014622+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:07:05.014624+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:07:05.014625+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:07:05.014704+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014711+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014718+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014724+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014731+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014744+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014751+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014758+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014770+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014783+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014790+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014797+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014804+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014862+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014943+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014946+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014963+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.014978+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:07:05.015048+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:07:05.015050+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015051+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:07:05.015051+00:00", "trade", 9.76, 20.0]
["2026-09-21T15:07:05.015300+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015321+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015328+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015335+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015381+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015399+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015525+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015532+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015539+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015546+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015556+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015570+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015787+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.015804+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.016444+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.016450+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.016910+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.017140+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.345283+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.446619+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.447417+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.743485+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.814646+00:00", "trade", 9.765, 50.0]
["2026-09-21T15:07:05.815468+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.815678+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:05.816453+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:06.293937+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:06.294149+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.194189+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.194656+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.194988+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.195436+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.248871+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.249333+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.316438+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.316895+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.317339+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.438047+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.498024+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.501739+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.618796+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.641606+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.642073+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.764477+00:00", "trade", 9.765, 43.0]
["2026-09-21T15:07:07.767066+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.767601+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:07.803435+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:08.662028+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:08.663010+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:08.663181+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:08.811083+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:08.811436+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:09.292564+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:09.323529+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:09.559426+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:09.559893+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:09.810333+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:09.810792+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:10.567078+00:00", "trade", 9.7661, 10.0]
["2026-09-21T15:07:11.070769+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:11.071530+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:11.071596+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:11.072041+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:11.301023+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:11.301571+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:11.569164+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:11.890795+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:12.284196+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:12.284647+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:12.937865+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:12.938345+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:13.301488+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:07:13.302843+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:13.367347+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:13.542804+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:13.646252+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:13.647617+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:14.274750+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:14.275206+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:14.314984+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:14.887938+00:00", "trade", 9.762, 110.0]
["2026-09-21T15:07:14.887966+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:07:14.888667+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:14.889032+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:14.889508+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:14.908528+00:00", "trade", 9.765, 1600.0]
["2026-09-21T15:07:15.256619+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:07:16.012579+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.012878+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.013038+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.013338+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.013352+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.013776+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.014072+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.014524+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.018024+00:00", "trade", 9.765, 19.0]
["2026-09-21T15:07:16.215273+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.215817+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.221574+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:07:16.226001+00:00", "trade", 9.765, 20.0]
["2026-09-21T15:07:16.316976+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.317869+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.483908+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.484326+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.484643+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:16.831064+00:00", "trade", 9.765, 40.0]
["2026-09-21T15:07:16.933199+00:00", "trade", 9.765, 690.0]
["2026-09-21T15:07:17.204527+00:00", "trade", 9.7618, 50.0]
["2026-09-21T15:07:17.219822+00:00", "trade", 9.7625, 50.0]
["2026-09-21T15:07:17.402614+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:18.092131+00:00", "trade", 9.76, 92.0]
["2026-09-21T15:07:18.212199+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:07:18.212209+00:00", "trade", 9.76, 300.0]
["2026-09-21T15:07:18.212213+00:00", "trade", 9.76, 400.0]
["2026-09-21T15:07:18.212219+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:18.212568+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:07:18.212709+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:18.212736+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:18.213266+00:00", "trade", 9.76, 23.0]
["2026-09-21T15:07:18.213346+00:00", "trade", 9.76, 402.0]
["2026-09-21T15:07:18.214621+00:00", "trade", 9.76, 15.0]
["2026-09-21T15:07:18.214709+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:18.889285+00:00", "trade", 9.765, 43.0]
["2026-09-21T15:07:18.959943+00:00", "trade", 9.7659, 13.0]
["2026-09-21T15:07:19.332723+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:19.333185+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:19.334291+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:19.425263+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:19.425720+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:20.115987+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:20.118722+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:20.119710+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:20.244544+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:20.713852+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:20.713889+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:20.714755+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:20.716239+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:21.763778+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:21.875905+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:22.311917+00:00", "trade", 9.76, 19.0]
["2026-09-21T15:07:22.335234+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:07:22.455867+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:22.456360+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:22.855038+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:22.855197+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:23.538314+00:00", "trade", 9.7683, 1.0]
["2026-09-21T15:07:23.794397+00:00", "trade", 9.76, 6.0]
["2026-09-21T15:07:23.795687+00:00", "trade", 9.76, 77.0]
["2026-09-21T15:07:24.700201+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:26.160173+00:00", "trade", 9.76, 16.0]
["2026-09-21T15:07:26.160173+00:00", "trade", 9.76, 84.0]
["2026-09-21T15:07:26.160615+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:07:26.160617+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:07:26.160617+00:00", "trade", 9.76, 400.0]
["2026-09-21T15:07:26.160870+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:26.161041+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:26.161509+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:27.464667+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:27.465122+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:27.465509+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:27.465737+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:27.472616+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:27.530318+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:27.531668+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:28.098180+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:28.099916+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:28.139999+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:28.189197+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:28.698449+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:29.665350+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:29.665408+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:29.769051+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:29.800402+00:00", "trade", 9.7659, 16.0]
["2026-09-21T15:07:29.955157+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:30.934045+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:30.934428+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:30.934513+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:31.364498+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:31.366038+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:31.467866+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:31.468347+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:32.057140+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:32.703228+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:32.703684+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:32.905121+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:33.241122+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:33.241842+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:33.359664+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:33.443806+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:33.733539+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:33.921728+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:34.311608+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:34.964303+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.152138+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.161832+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.162305+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.317773+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.862199+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.870759+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:07:35.871131+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:07:35.871227+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.872300+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.886768+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:07:35.887771+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.888228+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.908331+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:07:35.908333+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:07:35.908705+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.908781+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.908897+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:07:35.909014+00:00", "trade", 9.77, 3.0]
["2026-09-21T15:07:35.909110+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.909285+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.909545+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.909592+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.909719+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.910062+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.911175+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.911455+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.913224+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.919254+00:00", "trade", 9.765, 117.0]
["2026-09-21T15:07:35.919472+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.919934+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:35.971984+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.181217+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.190479+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:07:36.190479+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:07:36.190480+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:07:36.190511+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:07:36.190538+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.190565+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:07:36.190569+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:07:36.190882+00:00", "trade", 9.77, 5.0]
["2026-09-21T15:07:36.190899+00:00", "trade", 9.77, 45.0]
["2026-09-21T15:07:36.190900+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:07:36.190900+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:07:36.190901+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:07:36.190907+00:00", "trade", 9.77, 400.0]
["2026-09-21T15:07:36.190973+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.190975+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:07:36.190992+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.191002+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.191020+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.191030+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.191044+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.191051+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.191097+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:07:36.191114+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.191166+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.191663+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:07:36.191681+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.191844+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.192027+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.192164+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.197319+00:00", "trade", 9.77, 18.0]
["2026-09-21T15:07:36.213054+00:00", "trade", 9.77, 11.0]
["2026-09-21T15:07:36.237650+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:36.410320+00:00", "trade", 9.7668, 190.0]
["2026-09-21T15:07:36.491864+00:00", "trade", 9.7699, 47.0]
["2026-09-21T15:07:37.188880+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:07:37.188941+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:07:37.188944+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:07:37.188944+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:07:37.188945+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:07:37.189649+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:37.189659+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:37.190717+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:37.278607+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:38.247266+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:07:38.247267+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:07:38.247280+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:38.247303+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:38.247754+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:38.248039+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:38.248055+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:38.517647+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:38.517720+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:38.554993+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:38.787820+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:38.787863+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:38.809587+00:00", "trade", 9.7661, 14.0]
["2026-09-21T15:07:39.490458+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:39.490925+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:39.572220+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:39.572920+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:39.865325+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:40.024564+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:07:40.024565+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:07:40.024567+00:00", "trade", 9.77, 189.0]
["2026-09-21T15:07:40.024571+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:40.024578+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:40.024584+00:00", "trade", 9.77, 598.0]
["2026-09-21T15:07:40.024728+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:07:40.025112+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:40.025139+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:40.025201+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:40.026474+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:40.027878+00:00", "trade", 9.77, 423.0]
["2026-09-21T15:07:40.027949+00:00", "trade", 9.77, 40.0]
["2026-09-21T15:07:40.027952+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:07:40.588749+00:00", "trade", 9.77, 300.0]
["2026-09-21T15:07:40.749672+00:00", "trade", 9.77, 5.0]
["2026-09-21T15:07:40.749673+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:41.065908+00:00", "trade", 9.769, 100.0]
["2026-09-21T15:07:41.718132+00:00", "trade", 9.77, 190.0]
["2026-09-21T15:07:44.000834+00:00", "trade", 9.7699, 5000.0]
["2026-09-21T15:07:44.525196+00:00", "trade", 9.77, 23.0]
["2026-09-21T15:07:44.525201+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:44.818675+00:00", "trade", 9.7666, 10.0]
["2026-09-21T15:07:45.949188+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:47.000013+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:47.000020+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:48.241910+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:49.100537+00:00", "trade", 9.769, 100.0]
["2026-09-21T15:07:49.816128+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:07:49.816129+00:00", "trade", 9.77, 500.0]
["2026-09-21T15:07:49.816130+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:07:49.816203+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816211+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816218+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816223+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816225+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816232+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816239+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816245+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816266+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816273+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816280+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816289+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816387+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:49.816406+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.816413+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.816494+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:07:49.816543+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.816738+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.816758+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.816846+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.816858+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.816928+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.816940+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.817027+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.817083+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:07:49.817129+00:00", "trade", 9.775, 100.0]
["2026-09-21T15:07:49.817212+00:00", "trade", 9.78, 4.0]
["2026-09-21T15:07:49.817408+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.817724+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.818153+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.819655+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.821010+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:49.946711+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:50.058173+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:50.160351+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:50.645733+00:00", "trade", 9.7668, 10.0]
["2026-09-21T15:07:50.660980+00:00", "trade", 9.775, 29.0]
["2026-09-21T15:07:50.661269+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:07:50.661661+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:50.661840+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:50.662110+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:50.672661+00:00", "trade", 9.775, 55.0]
["2026-09-21T15:07:50.810803+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:50.814932+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:07:50.815330+00:00", "trade", 9.77, 48.0]
["2026-09-21T15:07:50.815332+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:07:50.815333+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:07:50.815404+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:50.815411+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815418+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815425+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815432+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815438+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815439+00:00", "trade", 9.77, 12.0]
["2026-09-21T15:07:50.815445+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815451+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815465+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815478+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815492+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815500+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815506+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:07:50.815507+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:50.815516+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:07:50.815517+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:07:50.815521+00:00", "trade", 9.77, 400.0]
["2026-09-21T15:07:50.815521+00:00", "trade", 9.77, 3.0]
["2026-09-21T15:07:50.815671+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.815753+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.815760+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.815775+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.815782+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.815787+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.815796+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.815974+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.815988+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816001+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816029+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816061+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816104+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816114+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816121+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816127+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816170+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816219+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816314+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816328+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816441+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816487+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:50.816980+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:51.101372+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:51.815973+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:07:51.816758+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:51.816779+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:52.295941+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:52.295948+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:52.297767+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:52.300372+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:07:53.111350+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:53.114297+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:53.186866+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:53.188385+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:53.554378+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:53.563003+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:53.632668+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:53.639048+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:55.055285+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:55.062191+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:55.191816+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:55.192257+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:55.480497+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:55.560041+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:56.217966+00:00", "trade", 9.765, 2300.0]
["2026-09-21T15:07:56.220200+00:00", "trade", 9.77, 1700.0]
["2026-09-21T15:07:56.220929+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:56.220987+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:56.221129+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:56.227037+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:56.253835+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:57.293245+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:57.293709+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:57.296204+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:07:57.337438+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:07:57.337469+00:00", "trade", 9.765, 25.0]
["2026-09-21T15:07:57.737837+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:07:57.737840+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:07:57.737841+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:07:57.737929+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:57.737936+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:57.737943+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:57.737950+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:57.737956+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:57.737964+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:57.737977+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:57.737992+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:57.737999+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:57.738022+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:57.738029+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:07:57.738118+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738140+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738154+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738207+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738229+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738241+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:07:57.738242+00:00", "trade", 9.77, 20.0]
["2026-09-21T15:07:57.738464+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738471+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738491+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738506+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738523+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738567+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738589+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738626+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738633+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738691+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738729+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.738742+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.740653+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.896091+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:07:57.896322+00:00", "trade", 9.775, 200.0]
["2026-09-21T15:07:57.896337+00:00", "trade", 9.775, 200.0]
["2026-09-21T15:07:57.897144+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.897339+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:57.897838+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:58.005484+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:58.671747+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:58.672235+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:58.713875+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:58.725418+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:58.827293+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:58.970371+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.229115+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.239989+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.240615+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.240632+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.240795+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.240995+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.241818+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.243329+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.298008+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.315350+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.316036+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.316498+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.322999+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.419995+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.450804+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:07:59.468858+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:00.270222+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:00.271706+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:00.272161+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:00.686167+00:00", "trade", 9.767, 14.0]
["2026-09-21T15:08:00.896520+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:01.301764+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:01.343219+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:01.615321+00:00", "trade", 9.7673, 10.0]
["2026-09-21T15:08:02.063584+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:02.067230+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:02.213424+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:02.519943+00:00", "trade", 9.78, 206.0]
["2026-09-21T15:08:02.520731+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:02.774237+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:02.774246+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:03.173373+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:03.291168+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:03.647125+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:03.739086+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:08:04.201259+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:08:04.201344+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201358+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201365+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201372+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201379+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201385+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201400+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201414+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201416+00:00", "trade", 9.78, 350.0]
["2026-09-21T15:08:04.201421+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201428+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201564+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201588+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:08:04.201606+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.201632+00:00", "trade", 9.78, 30.0]
["2026-09-21T15:08:04.201635+00:00", "trade", 9.78, 6.0]
["2026-09-21T15:08:04.201666+00:00", "trade", 9.78, 46.0]
["2026-09-21T15:08:04.201667+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:08:04.201690+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.201751+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.201780+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.202039+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.202076+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.202117+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.202164+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.202392+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.202404+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.204594+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.205774+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.212960+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.234557+00:00", "trade", 9.78, 11.0]
["2026-09-21T15:08:04.313449+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.818423+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:04.818610+00:00", "trade", 9.79, 314.0]
["2026-09-21T15:08:04.818917+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:08:05.202061+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:05.250039+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:05.352003+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:05.433095+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:05.533120+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:05.533821+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:05.563367+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:05.713212+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:05.713671+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:05.714020+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:05.815007+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:05.988667+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:06.495648+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:06.744557+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:06.889796+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:06.941027+00:00", "trade", 9.785, 100.0]
["2026-09-21T15:08:07.001465+00:00", "trade", 9.7673, 10.0]
["2026-09-21T15:08:07.047415+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.067709+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.068157+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.113623+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.216372+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.289190+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.416988+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.424151+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.424348+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.578814+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.731236+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.784173+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:08:07.784672+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.784883+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.809466+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.884377+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:08:07.884809+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.884866+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.884874+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.885038+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.885338+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.886579+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.888126+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.890692+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:07.959307+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:08.025667+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:08.207508+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:08.207622+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:08.208085+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:08.209903+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:08.558706+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:08.558806+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:08.560499+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:09.621981+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:09.728058+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:09.754162+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:09.754234+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:09.755836+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:10.029167+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:10.029767+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:10.030754+00:00", "trade", 9.79, 1.0]
["2026-09-21T15:08:10.031534+00:00", "trade", 9.785, 2.0]
["2026-09-21T15:08:10.032015+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:10.592302+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:10.592371+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:10.782586+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.166084+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.166097+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.166396+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.174464+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.179496+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.210158+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.210396+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.257045+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.650800+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.651502+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.758281+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.771293+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.872764+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:11.874493+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:12.567712+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:12.567841+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:12.568030+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:12.569943+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:12.580493+00:00", "trade", 9.79, 4.0]
["2026-09-21T15:08:12.580888+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:12.580933+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:12.581822+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:12.586259+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:12.588172+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:12.588609+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:13.115246+00:00", "trade", 9.7884, 500.0]
["2026-09-21T15:08:13.254667+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:13.257323+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:13.264365+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:13.269938+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:13.274898+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:13.284312+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:13.721442+00:00", "trade", 9.7673, 10.0]
["2026-09-21T15:08:14.067044+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:14.157137+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:14.162497+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:14.301680+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:14.308799+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:14.852554+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:14.935679+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:14.936263+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:14.954999+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:14.955033+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:15.051775+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:15.062529+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:15.168995+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:15.169498+00:00", "trade", 9.7899, 2000.0]
["2026-09-21T15:08:15.170296+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:15.170303+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:15.171866+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:15.173298+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:15.536626+00:00", "trade", 9.7611, 200.0]
["2026-09-21T15:08:15.810850+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:15.810892+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.236674+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.236685+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.237490+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.237975+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.238495+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.241920+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.378289+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.409493+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.410355+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.420550+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.421038+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.432260+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.658672+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.658703+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.775791+00:00", "trade", 9.79, 11.0]
["2026-09-21T15:08:16.776357+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:08:16.776589+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.777116+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.777700+00:00", "trade", 9.79, 38.0]
["2026-09-21T15:08:16.777764+00:00", "trade", 9.79, 16.0]
["2026-09-21T15:08:16.788036+00:00", "trade", 9.79, 819.0]
["2026-09-21T15:08:16.788046+00:00", "trade", 9.79, 16.0]
["2026-09-21T15:08:16.788046+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.788496+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.788530+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.788551+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.788565+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:16.861577+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:17.386083+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:17.669752+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:17.670016+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:17.670209+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:17.670237+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:17.670682+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:17.790121+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:17.791327+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:17.846805+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:17.865425+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:18.053606+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:08:18.053607+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:08:18.053671+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053678+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053684+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053691+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053697+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053705+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053718+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053726+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053811+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053903+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053912+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053918+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053925+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053945+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:18.053955+00:00", "trade", 9.79, 21.0]
["2026-09-21T15:08:18.053957+00:00", "trade", 9.79, 179.0]
["2026-09-21T15:08:18.054008+00:00", "trade", 9.79, 5.0]
["2026-09-21T15:08:18.054014+00:00", "trade", 9.79, 46.0]
["2026-09-21T15:08:18.054017+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.054018+00:00", "trade", 9.79, 5.0]
["2026-09-21T15:08:18.054018+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:08:18.054104+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.054126+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.054147+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.054160+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.054197+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.054217+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.054225+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.054260+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.054406+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.054474+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.054645+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.055794+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.056146+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.086222+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.086669+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.087126+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.148623+00:00", "trade", 9.795, 4.0]
["2026-09-21T15:08:18.149400+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.164190+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:18.450907+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:19.054333+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:20.050329+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:20.050914+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:20.255850+00:00", "trade", 9.795, 1.0]
["2026-09-21T15:08:20.508264+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:20.508764+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:20.901327+00:00", "trade", 9.7649, 400.0]
["2026-09-21T15:08:20.956422+00:00", "trade", 9.795, 21.0]
["2026-09-21T15:08:20.958730+00:00", "trade", 9.795, 33.0]
["2026-09-21T15:08:21.488522+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:21.706329+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:21.715598+00:00", "trade", 9.7685, 12.0]
["2026-09-21T15:08:21.754355+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:08:21.883203+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:22.107095+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:22.107345+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:22.107382+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:22.107410+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:22.107430+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:22.107662+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:08:22.107761+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:08:22.107764+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:08:22.107764+00:00", "trade", 9.79, 20.0]
["2026-09-21T15:08:22.107764+00:00", "trade", 9.79, 80.0]
["2026-09-21T15:08:22.107772+00:00", "trade", 9.79, 15.0]
["2026-09-21T15:08:22.107809+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:22.107841+00:00", "trade", 9.79, 20.0]
["2026-09-21T15:08:22.107855+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:22.107860+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:22.107875+00:00", "trade", 9.79, 1.0]
["2026-09-21T15:08:22.107878+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:22.107884+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:22.107891+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:22.107905+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:22.107920+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:22.107927+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:22.107951+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:08:22.108096+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108121+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108131+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108197+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108244+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108267+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108284+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108336+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108351+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108512+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108612+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108627+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.108800+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.109424+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.109431+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.109875+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.298575+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.299039+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.495205+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.579164+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.597535+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.598041+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.698945+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.699402+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:22.701774+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:23.254120+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:23.314906+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:23.315358+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:23.490667+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:24.373262+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:24.613073+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:24.613824+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:25.399421+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:25.573610+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:26.015813+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:26.900191+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:27.475699+00:00", "trade", 9.774, 1.0]
["2026-09-21T15:08:27.476375+00:00", "trade", 9.785, 2.0]
["2026-09-21T15:08:27.999410+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:28.002199+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:28.164306+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:28.345303+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:28.397693+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:28.697778+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:28.719000+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:28.725314+00:00", "trade", 9.785, 11.0]
["2026-09-21T15:08:28.725315+00:00", "trade", 9.785, 13.0]
["2026-09-21T15:08:28.726036+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:28.726321+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:28.886223+00:00", "trade", 9.7686, 11.0]
["2026-09-21T15:08:28.969461+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:29.059900+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:29.597832+00:00", "trade", 9.785, 64.0]
["2026-09-21T15:08:29.602266+00:00", "trade", 9.7899, 2329.0]
["2026-09-21T15:08:29.603041+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:29.728490+00:00", "trade", 9.785, 171.0]
["2026-09-21T15:08:30.099314+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:30.103827+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:30.104447+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:30.147738+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:30.147871+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:30.396557+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:30.396564+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:30.729230+00:00", "trade", 9.785, 6.0]
["2026-09-21T15:08:31.729210+00:00", "trade", 9.785, 2.0]
["2026-09-21T15:08:31.729280+00:00", "trade", 9.785, 4.0]
["2026-09-21T15:08:34.640089+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:34.640116+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:34.763715+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:34.830566+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:35.018975+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:35.138974+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:35.337703+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:08:35.337704+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:08:35.337800+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:08:35.337803+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:08:35.337803+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:08:35.338216+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:08:35.338261+00:00", "trade", 9.79, 200.0]
["2026-09-21T15:08:35.338317+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.338371+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.338379+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.338380+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.338392+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.338433+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.338461+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.338762+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.338802+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.338821+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.338834+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.338848+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.339103+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.339395+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.340136+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.341078+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.343983+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.348724+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.349416+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:35.431496+00:00", "trade", 9.795, 51.0]
["2026-09-21T15:08:35.434836+00:00", "trade", 9.795, 155.0]
["2026-09-21T15:08:35.435891+00:00", "trade", 9.795, 155.0]
["2026-09-21T15:08:35.611015+00:00", "trade", 9.7697, 10.0]
["2026-09-21T15:08:36.333427+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.436568+00:00", "trade", 9.795, 7.0]
["2026-09-21T15:08:36.670521+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.672069+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.679572+00:00", "trade", 9.8, 10.0]
["2026-09-21T15:08:36.679628+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.679695+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.679703+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.680111+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.683603+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:08:36.686219+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.687013+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.687058+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.689133+00:00", "trade", 9.8, 10.0]
["2026-09-21T15:08:36.689387+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.689423+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.689568+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.737742+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.753746+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:36.784528+00:00", "trade", 9.795, 200.0]
["2026-09-21T15:08:37.680520+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:37.702467+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:37.702514+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:37.703101+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:38.349471+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:38.349600+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:39.169299+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:39.169306+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:39.853851+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:39.953884+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:40.103503+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:40.555008+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:40.558579+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:41.013928+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:41.480104+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:41.806391+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:41.810627+00:00", "trade", 9.795, 100.0]
["2026-09-21T15:08:42.404089+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:42.428773+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:42.434746+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:42.582699+00:00", "trade", 9.7696, 10.0]
["2026-09-21T15:08:42.590677+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:42.590871+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:42.590905+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:42.591331+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:42.849381+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:43.548755+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:43.610500+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:44.039302+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:44.422861+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:44.423316+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:44.442673+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:44.469955+00:00", "trade", 9.8, 100.0]
["2026-09-21T15:08:44.470353+00:00", "trade", 9.795, 2.0]
["2026-09-21T15:08:44.470471+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:44.470489+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:46.750178+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:46.750794+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:46.890520+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:47.020786+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:47.987100+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:47.987361+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:47.987368+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:47.987408+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:47.987975+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:48.201130+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:49.050984+00:00", "trade", 9.7695, 10.0]
["2026-09-21T15:08:49.335807+00:00", "trade", 9.7637, 5.0]
["2026-09-21T15:08:49.631404+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:49.631860+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:49.632009+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:49.635271+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:50.261109+00:00", "trade", 9.795, 4.0]
["2026-09-21T15:08:50.453917+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:50.454000+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:50.454026+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:50.597711+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:51.662685+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:51.662696+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:51.662733+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:51.823139+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:52.057394+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:52.256299+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:52.341001+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:52.344525+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:52.848142+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:52.848282+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:52.860562+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:53.685447+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:53.685459+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:53.844006+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:53.844174+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:53.844186+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:53.844473+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:53.929618+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:08:54.071839+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:55.000931+00:00", "trade", 9.795, 1.0]
["2026-09-21T15:08:55.907224+00:00", "trade", 9.7695, 10.0]
["2026-09-21T15:08:55.912940+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:55.912946+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:55.913841+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:55.914295+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:55.918083+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.020074+00:00", "trade", 9.79, 106.0]
["2026-09-21T15:08:57.020132+00:00", "trade", 9.79, 494.0]
["2026-09-21T15:08:57.020440+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.020840+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.020852+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.021024+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.021099+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.021124+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.021245+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.022934+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.192582+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:08:57.193262+00:00", "trade", 9.795, 6.0]
["2026-09-21T15:08:57.593329+00:00", "trade", 9.7932, 190.0]
["2026-09-21T15:08:57.645906+00:00", "trade", 9.79, 47.0]
["2026-09-21T15:08:57.652987+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.653040+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.653077+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.653545+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.655872+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.715743+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.716102+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.839111+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:57.839169+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.553291+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.553660+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.553774+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.553860+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.554985+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.789592+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.790055+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.799556+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.799952+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.799966+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.800934+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.820880+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:58.820948+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:59.002963+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:59.334202+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:59.353541+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:59.353585+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:59.353615+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:59.353923+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:59.898909+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:08:59.898920+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:00.082292+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:00.082400+00:00", "trade", 9.795, 217.0]
["2026-09-21T15:09:00.083111+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:00.084183+00:00", "trade", 9.7709, 48.0]
["2026-09-21T15:09:00.084283+00:00", "trade", 9.7709, 5.0]
["2026-09-21T15:09:00.084337+00:00", "trade", 9.771, 3.0]
["2026-09-21T15:09:00.088471+00:00", "trade", 9.795, 94.0]
["2026-09-21T15:09:00.088642+00:00", "trade", 9.795, 14.0]
["2026-09-21T15:09:00.266104+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:00.266568+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:00.268942+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:00.552535+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:00.738853+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:00.843417+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:00.843876+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:00.845011+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:00.965315+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.197754+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.198210+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.219564+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.258450+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.258907+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.294547+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.294656+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.636587+00:00", "trade", 9.79, 33.0]
["2026-09-21T15:09:01.636588+00:00", "trade", 9.79, 46.0]
["2026-09-21T15:09:01.636589+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:09:01.636863+00:00", "trade", 9.79, 300.0]
["2026-09-21T15:09:01.636904+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:09:01.636971+00:00", "trade", 9.79, 198.0]
["2026-09-21T15:09:01.636972+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.637174+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:09:01.637176+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:09:01.637176+00:00", "trade", 9.79, 1.0]
["2026-09-21T15:09:01.637176+00:00", "trade", 9.79, 1.0]
["2026-09-21T15:09:01.637245+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.637265+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:09:01.637266+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.637267+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.637274+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.637280+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:01.637303+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637309+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637310+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637317+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637324+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637338+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637342+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637345+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637352+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637356+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:09:01.637356+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637359+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637364+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637366+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637378+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:01.637399+00:00", "trade", 9.79, 449.0]
["2026-09-21T15:09:01.637416+00:00", "trade", 9.79, 847.0]
["2026-09-21T15:09:01.637466+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:01.637584+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:01.637865+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:01.637993+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:01.638005+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:01.641413+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:01.986775+00:00", "trade", 9.785, 400.0]
["2026-09-21T15:09:01.987208+00:00", "trade", 9.785, 400.0]
["2026-09-21T15:09:01.987471+00:00", "trade", 9.78, 7.0]
["2026-09-21T15:09:01.989934+00:00", "trade", 9.79, 441.0]
["2026-09-21T15:09:02.086540+00:00", "trade", 9.7709, 10.0]
["2026-09-21T15:09:02.372056+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:02.754587+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:02.990590+00:00", "trade", 9.785, 2.0]
["2026-09-21T15:09:03.990612+00:00", "trade", 9.785, 5.0]
["2026-09-21T15:09:04.111036+00:00", "trade", 9.7697, 1.0]
["2026-09-21T15:09:04.432796+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:04.624670+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:04.991266+00:00", "trade", 9.785, 1.0]
["2026-09-21T15:09:05.296136+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:05.508820+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:05.509280+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:05.803975+00:00", "trade", 9.7867, 1.0]
["2026-09-21T15:09:05.819750+00:00", "trade", 9.7867, 1.0]
["2026-09-21T15:09:05.961554+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:05.973618+00:00", "trade", 9.7801, 1.0]
["2026-09-21T15:09:06.115604+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:06.217191+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:06.875059+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:07.100148+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:07.398681+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:07.399130+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:07.591205+00:00", "trade", 9.7884, 1.0]
["2026-09-21T15:09:07.631945+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:08.138620+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:08.138969+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:08.139439+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:08.160207+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:08.160700+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:08.347740+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:08.451494+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:08.451578+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:08.529229+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:09:08.529230+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:09:08.529285+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:09:08.529286+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:09:08.529376+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529384+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529391+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529397+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529404+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529410+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529417+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529424+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529437+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529537+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:09:08.529544+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:09:08.529659+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529690+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529748+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529758+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529767+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529776+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529797+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:08.529853+00:00", "trade", 9.79, 26.0]
["2026-09-21T15:09:08.529854+00:00", "trade", 9.79, 5.0]
["2026-09-21T15:09:08.529869+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:09:08.529871+00:00", "trade", 9.79, 200.0]
["2026-09-21T15:09:08.529871+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:09:08.529871+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530022+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530031+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530038+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530069+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530077+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530086+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530137+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530242+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530263+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530277+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530310+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530325+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530355+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530588+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530593+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.530997+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.532044+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.560281+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:08.928481+00:00", "trade", 9.7711, 10.0]
["2026-09-21T15:09:08.929315+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:09.473206+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:09.556777+00:00", "trade", 9.795, 45.0]
["2026-09-21T15:09:10.003551+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:10.003602+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:10.426036+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:10.426087+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:10.426540+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:11.148583+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:11.149010+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:11.151342+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:11.153866+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:11.201168+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:11.528590+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:11.762423+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:11.894300+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:11.894710+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:12.031704+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:12.135983+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:12.160326+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:12.160424+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:12.160874+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:12.161318+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:12.940453+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:12.974708+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:12.974813+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:13.967292+00:00", "trade", 9.795, 16.0]
["2026-09-21T15:09:13.967977+00:00", "trade", 9.795, 2.0]
["2026-09-21T15:09:14.109508+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:14.649370+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:15.045483+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:15.567631+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:15.567810+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:16.540279+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:16.780931+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:17.942882+00:00", "trade", 9.7715, 13.0]
["2026-09-21T15:09:18.060284+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:09:18.061020+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:18.061521+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:18.197567+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:18.198560+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:18.404973+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:18.742721+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:21.052383+00:00", "trade", 9.79, 1.0]
["2026-09-21T15:09:21.052391+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:21.052803+00:00", "trade", 9.795, 2.0]
["2026-09-21T15:09:21.052862+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:21.098606+00:00", "trade", 9.79, 19.0]
["2026-09-21T15:09:21.098673+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.098680+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.098686+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.098693+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.098699+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.098706+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.098713+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.098734+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.098741+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.098747+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.098754+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.098760+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.099068+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.099099+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.099106+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.099133+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.099194+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:09:21.099195+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:09:21.099195+00:00", "trade", 9.79, 1.0]
["2026-09-21T15:09:21.099197+00:00", "trade", 9.79, 400.0]
["2026-09-21T15:09:21.099199+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:21.099199+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099200+00:00", "trade", 9.79, 5.0]
["2026-09-21T15:09:21.099226+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099301+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099308+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099325+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099332+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099346+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099353+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099398+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099406+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099414+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099482+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099503+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099546+00:00", "trade", 9.79, 91.0]
["2026-09-21T15:09:21.099548+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099611+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099844+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099862+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.099944+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.100140+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.100397+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:21.535292+00:00", "trade", 9.79, 11.0]
["2026-09-21T15:09:23.329674+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:23.430633+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:23.510789+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:23.615148+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:23.623530+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:23.724208+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:23.736825+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:23.777436+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:09:23.777436+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:09:23.778463+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:23.778916+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:23.778923+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:23.801690+00:00", "trade", 9.785, 100.0]
["2026-09-21T15:09:23.802028+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:09:23.802029+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:09:24.051829+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:09:24.051835+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:09:24.052067+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:09:24.052155+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.052200+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.052226+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.052270+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.052282+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.052309+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.052321+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.052373+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.052497+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.052516+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.052647+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.346932+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.366476+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.650920+00:00", "trade", 9.7718, 11.0]
["2026-09-21T15:09:24.821758+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:24.857895+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:25.570748+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:25.575369+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:25.575717+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:25.575833+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:25.576359+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:25.576780+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:25.597470+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:25.735212+00:00", "trade", 9.79, 300.0]
["2026-09-21T15:09:25.820037+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:25.820538+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:26.545320+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:26.546359+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:26.825404+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:26.919525+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:26.945607+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:27.166692+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:27.751441+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:27.784732+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:28.281208+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:28.281318+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:28.457882+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:28.458343+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:28.642603+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.059707+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.437144+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.437251+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.521200+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.521311+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.881804+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.883195+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.883756+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.982057+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.982075+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.982089+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:29.982487+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:30.300122+00:00", "trade", 9.785, 2000.0]
["2026-09-21T15:09:30.301079+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.144827+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.145170+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.162870+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.162889+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.162906+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.162913+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.195261+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.311821+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.312615+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.661571+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.661673+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.661902+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.661975+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.662385+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.663356+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.790328+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.791869+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.792421+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.831520+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.831561+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.831972+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.836309+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:31.874558+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:32.322047+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:32.377761+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:32.528578+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:32.529149+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:32.744583+00:00", "trade", 9.7725, 12.0]
["2026-09-21T15:09:32.830799+00:00", "trade", 9.7867, 1.0]
["2026-09-21T15:09:33.246931+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:33.246960+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:33.247417+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:33.802477+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:33.802793+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:33.893309+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:34.156556+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:34.526512+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:09:34.526512+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:09:34.526512+00:00", "trade", 9.79, 1600.0]
["2026-09-21T15:09:34.526524+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:09:34.526592+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526605+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526611+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526618+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526631+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526638+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526644+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526657+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526664+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526670+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526677+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526689+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526732+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526791+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526806+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526824+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526832+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526867+00:00", "quote", 9.79, 9.79]
["2026-09-21T15:09:34.526912+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:09:34.526912+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:09:34.526912+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.526997+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.527017+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.527095+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.527113+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.527136+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.527158+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.527170+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.527245+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.527279+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.527335+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.527497+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.527611+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:34.841930+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:36.171925+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:09:36.527206+00:00", "trade", 9.795, 2.0]
["2026-09-21T15:09:37.429752+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:37.527295+00:00", "trade", 9.8, 2.0]
["2026-09-21T15:09:37.530708+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:37.531004+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:37.531061+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:39.507976+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:39.509165+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:39.509623+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:39.539069+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:39.583175+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:41.412272+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:41.576810+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:41.577261+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:41.591890+00:00", "trade", 9.795, 4.0]
["2026-09-21T15:09:41.669155+00:00", "trade", 9.795, 100.0]
["2026-09-21T15:09:41.669157+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:09:41.669159+00:00", "trade", 9.795, 3.0]
["2026-09-21T15:09:42.959076+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:42.959147+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:42.959217+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.375833+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:09:43.375834+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:09:43.375836+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:09:43.376263+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.376439+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.376723+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.396687+00:00", "trade", 9.79, 19.0]
["2026-09-21T15:09:43.396692+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:09:43.396694+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:09:43.397062+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.397128+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.397135+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.397145+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.397152+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.397186+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.397197+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.397569+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.397635+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.402492+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.402940+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.505661+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.738663+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.752954+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:43.960576+00:00", "trade", 9.7735, 16.0]
["2026-09-21T15:09:44.192350+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:44.192361+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:44.206525+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:45.075186+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:45.915612+00:00", "trade", 9.7967, 29.0]
["2026-09-21T15:09:45.916428+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:45.916887+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:45.940177+00:00", "trade", 9.7967, 1.0]
["2026-09-21T15:09:46.041837+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:46.042688+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:47.202824+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:47.203504+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:47.480163+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:47.543352+00:00", "trade", 9.7983, 2.0]
["2026-09-21T15:09:47.579483+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:47.579944+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:47.665483+00:00", "trade", 9.795, 1000.0]
["2026-09-21T15:09:48.111477+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.111529+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.111842+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.675080+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:09:48.675085+00:00", "trade", 9.79, 2.0]
["2026-09-21T15:09:48.675087+00:00", "trade", 9.79, 88.0]
["2026-09-21T15:09:48.675146+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:09:48.675460+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.675494+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.675539+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.675598+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.675605+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.675618+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.675626+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.675635+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.675839+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.675907+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.676098+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.677360+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:48.696680+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:49.251998+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:49.772223+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:49.903085+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:50.021423+00:00", "trade", 9.795, 4.0]
["2026-09-21T15:09:50.042493+00:00", "trade", 9.795, 20.0]
["2026-09-21T15:09:50.178007+00:00", "trade", 9.774, 10.0]
["2026-09-21T15:09:50.730406+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:50.779090+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:50.991749+00:00", "trade", 9.795, 2.0]
["2026-09-21T15:09:51.014712+00:00", "trade", 9.795, 1.0]
["2026-09-21T15:09:51.062815+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:51.062976+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:51.260305+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:51.294633+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:51.297877+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:51.298330+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:51.335978+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:51.336483+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:51.584896+00:00", "trade", 9.7967, 1.0]
["2026-09-21T15:09:52.218559+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:53.608192+00:00", "trade", 9.8, 10.0]
["2026-09-21T15:09:53.608633+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:53.608656+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:53.608758+00:00", "trade", 9.795, 2.0]
["2026-09-21T15:09:53.608829+00:00", "trade", 9.795, 2.0]
["2026-09-21T15:09:54.116729+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:54.276833+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:09:54.276835+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:09:54.276836+00:00", "trade", 9.795, 80.0]
["2026-09-21T15:09:54.277582+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:54.278032+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:54.564150+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:54.564204+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:54.564731+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:54.564793+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:55.357672+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:55.397815+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:55.398119+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:55.413530+00:00", "trade", 9.795, 5.0]
["2026-09-21T15:09:55.416755+00:00", "trade", 9.795, 1.0]
["2026-09-21T15:09:55.417657+00:00", "trade", 9.795, 1.0]
["2026-09-21T15:09:55.441487+00:00", "trade", 9.795, 1.0]
["2026-09-21T15:09:55.451109+00:00", "trade", 9.795, 1.0]
["2026-09-21T15:09:55.457613+00:00", "trade", 9.795, 1.0]
["2026-09-21T15:09:55.470811+00:00", "trade", 9.795, 1.0]
["2026-09-21T15:09:55.487624+00:00", "trade", 9.795, 1.0]
["2026-09-21T15:09:55.580467+00:00", "trade", 9.8, 10.0]
["2026-09-21T15:09:55.580685+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:55.580733+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:55.580744+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:55.580798+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:55.580802+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:09:55.580803+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:09:55.580869+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:55.580910+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:55.747374+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:56.435665+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:56.905935+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:57.123874+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:57.416773+00:00", "trade", 9.795, 1.0]
["2026-09-21T15:09:57.417218+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:58.309730+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:09:58.460182+00:00", "trade", 9.8, 20.0]
["2026-09-21T15:09:58.460186+00:00", "trade", 9.8, 100.0]
["2026-09-21T15:09:58.460186+00:00", "trade", 9.8, 50.0]
["2026-09-21T15:09:58.460187+00:00", "trade", 9.8, 91.0]
["2026-09-21T15:09:58.460189+00:00", "trade", 9.8, 10.0]
["2026-09-21T15:09:58.460745+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460752+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460759+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460766+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460779+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460786+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460793+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460799+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460806+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460812+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460819+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460826+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460828+00:00", "trade", 9.8, 50.0]
["2026-09-21T15:09:58.460828+00:00", "trade", 9.8, 2500.0]
["2026-09-21T15:09:58.460828+00:00", "trade", 9.8, 100.0]
["2026-09-21T15:09:58.460828+00:00", "trade", 9.8, 50.0]
["2026-09-21T15:09:58.460828+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460833+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460848+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460931+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460940+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460962+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460986+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.460996+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.461102+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.461157+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.461215+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:09:58.461245+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.461681+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.461690+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.461701+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.461774+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.461786+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.461857+00:00", "trade", 9.8, 1.0]
["2026-09-21T15:09:58.461901+00:00", "trade", 9.8, 100.0]
["2026-09-21T15:09:58.461934+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.462016+00:00", "trade", 9.8, 11.0]
["2026-09-21T15:09:58.462174+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.462491+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.462651+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.462943+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.464690+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.475075+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:58.493045+00:00", "trade", 9.805, 3.0]
["2026-09-21T15:09:58.574684+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:09:59.726762+00:00", "trade", 9.7755, 14.0]
["2026-09-21T15:10:00.462692+00:00", "trade", 9.805, 2.0]
["2026-09-21T15:10:00.601614+00:00", "trade", 9.8, 1.0]
["2026-09-21T15:10:00.601992+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.602049+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.602088+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.602096+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.606932+00:00", "trade", 9.805, 100.0]
["2026-09-21T15:10:00.606988+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.607016+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.607029+00:00", "trade", 9.8, 100.0]
["2026-09-21T15:10:00.607078+00:00", "trade", 9.805, 100.0]
["2026-09-21T15:10:00.607209+00:00", "trade", 9.805, 100.0]
["2026-09-21T15:10:00.607242+00:00", "trade", 9.805, 100.0]
["2026-09-21T15:10:00.607275+00:00", "trade", 9.805, 100.0]
["2026-09-21T15:10:00.607373+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.607454+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.607470+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.607502+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.607536+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.607910+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:00.607921+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:02.532966+00:00", "trade", 9.805, 100.0]
["2026-09-21T15:10:02.579401+00:00", "trade", 9.8, 7871.0]
["2026-09-21T15:10:02.598797+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:02.598883+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:03.054086+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:03.795694+00:00", "trade", 9.7773, 45.0]
["2026-09-21T15:10:04.186638+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:04.300999+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:04.301460+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:05.169161+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:05.175568+00:00", "trade", 9.7716, 43.0]
["2026-09-21T15:10:05.271435+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:05.816306+00:00", "trade", 9.7716, 13.0]
["2026-09-21T15:10:06.991992+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:06.992443+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.093316+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.093777+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.151299+00:00", "trade", 9.805, 50.0]
["2026-09-21T15:10:07.242131+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.242594+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.387660+00:00", "trade", 9.7785, 11.0]
["2026-09-21T15:10:07.808320+00:00", "trade", 9.8, 10.0]
["2026-09-21T15:10:07.808332+00:00", "trade", 9.805, 10.0]
["2026-09-21T15:10:07.808333+00:00", "trade", 9.805, 10.0]
["2026-09-21T15:10:07.808974+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.808999+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.809019+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.809493+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.809794+00:00", "trade", 9.8, 50.0]
["2026-09-21T15:10:07.809797+00:00", "trade", 9.8, 40.0]
["2026-09-21T15:10:07.809797+00:00", "trade", 9.8, 100.0]
["2026-09-21T15:10:07.809798+00:00", "trade", 9.8, 300.0]
["2026-09-21T15:10:07.809991+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.810205+00:00", "trade", 9.8, 49.0]
["2026-09-21T15:10:07.810207+00:00", "trade", 9.8, 50.0]
["2026-09-21T15:10:07.810207+00:00", "trade", 9.8, 1.0]
["2026-09-21T15:10:07.810345+00:00", "trade", 9.8, 100.0]
["2026-09-21T15:10:07.810518+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.810525+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.810560+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.810573+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.810588+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.810599+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.811056+00:00", "trade", 9.8, 600.0]
["2026-09-21T15:10:07.811126+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.811389+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.812591+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.815809+00:00", "trade", 9.805, 100.0]
["2026-09-21T15:10:07.816550+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.816567+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.844223+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:07.844993+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:09.118510+00:00", "quote", 9.8, 9.81]
["2026-09-21T15:10:09.120924+00:00", "trade", 9.8, 1.0]
["2026-09-21T15:10:09.148368+00:00", "trade", 9.805, 6.0]
["2026-09-21T15:10:09.728805+00:00", "trade", 9.805, 100.0]
["2026-09-21T15:10:10.310395+00:00", "trade", 9.81, 7.0]
["2026-09-21T15:10:10.364716+00:00", "trade", 9.8, 10.0]
["2026-09-21T15:10:10.364718+00:00", "trade", 9.8, 100.0]
["2026-09-21T15:10:10.364719+00:00", "trade", 9.8, 50.0]
["2026-09-21T15:10:10.364851+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.364861+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.364868+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.364875+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.364881+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.364888+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.364894+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.364901+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.364908+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.364915+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.364928+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.365014+00:00", "trade", 9.8, 10.0]
["2026-09-21T15:10:10.365098+00:00", "trade", 9.8, 593.0]
["2026-09-21T15:10:10.365135+00:00", "trade", 9.8, 91.0]
["2026-09-21T15:10:10.365139+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.365178+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.365224+00:00", "quote", 9.8, 9.8]
["2026-09-21T15:10:10.365255+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365283+00:00", "trade", 9.8, 50.0]
["2026-09-21T15:10:10.365299+00:00", "trade", 9.8, 100.0]
["2026-09-21T15:10:10.365363+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365384+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365439+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365456+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365469+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365505+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365512+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365553+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365560+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365586+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365628+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365769+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.365770+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.366070+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.366145+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.366158+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.366236+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.366255+00:00", "trade", 9.8, 200.0]
["2026-09-21T15:10:10.366260+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.366265+00:00", "trade", 9.8, 109.0]
["2026-09-21T15:10:10.366594+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.366671+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.366716+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.366780+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.367067+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.367109+00:00", "trade", 9.8, 1.0]
["2026-09-21T15:10:10.367110+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.371626+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:10:10.375621+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:10:10.441648+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.639890+00:00", "trade", 9.795, 10.0]
["2026-09-21T15:10:10.640622+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.644445+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:10:10.644840+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.644845+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:10:10.644911+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.645219+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.645279+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.645292+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:10.707235+00:00", "trade", 9.795, 4.0]
["2026-09-21T15:10:11.366598+00:00", "trade", 9.795, 2.0]
["2026-09-21T15:10:11.948560+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:11.948566+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:11.949056+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:11.951264+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:12.280158+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:13.397984+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:10:13.397986+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:13.398444+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:13.398485+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:13.398495+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:13.398704+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:13.398970+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:13.399163+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:13.902460+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:13.902913+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:14.179603+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:14.424853+00:00", "trade", 9.7799, 9.0]
["2026-09-21T15:10:14.533321+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:14.719266+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:14.736223+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:14.736682+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:14.818429+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:14.818878+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:14.819317+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:16.192770+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:16.193232+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:16.587104+00:00", "trade", 9.79, 1.0]
["2026-09-21T15:10:16.587128+00:00", "trade", 9.79, 42.0]
["2026-09-21T15:10:16.587696+00:00", "trade", 9.79, 300.0]
["2026-09-21T15:10:16.588449+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:16.588931+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:16.599783+00:00", "quote", 9.79, 9.8]
["2026-09-21T15:10:16.678246+00:00", "trade", 9.79, 51.0]
["2026-09-21T15:10:16.678456+00:00", "trade", 9.79, 400.0]
["2026-09-21T15:10:16.678592+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:10:16.678594+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:10:16.678594+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:10:16.678596+00:00", "trade", 9.79, 63.0]
["2026-09-21T15:10:16.678677+00:00", "trade", 9.79, 16.0]
["2026-09-21T15:10:16.678681+00:00", "trade", 9.79, 5.0]
["2026-09-21T15:10:16.678682+00:00", "trade", 9.79, 5.0]
["2026-09-21T15:10:16.678683+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:10:16.678700+00:00", "trade", 9.79, 37.0]
["2026-09-21T15:10:16.678981+00:00", "trade", 9.79, 24.0]
["2026-09-21T15:10:16.678983+00:00", "trade", 9.79, 3.0]
["2026-09-21T15:10:16.678999+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:10:16.679001+00:00", "trade", 9.79, 15.0]
["2026-09-21T15:10:16.679001+00:00", "trade", 9.79, 5.0]
["2026-09-21T15:10:16.679002+00:00", "trade", 9.79, 50.0]
["2026-09-21T15:10:16.679011+00:00", "trade", 9.79, 800.0]
["2026-09-21T15:10:16.679043+00:00", "trade", 9.79, 200.0]
["2026-09-21T15:10:16.679045+00:00", "quote", 9.78, 9.8]
["2026-09-21T15:10:16.679063+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679072+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679079+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679085+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679092+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679099+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679112+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679125+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679133+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679172+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679225+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679366+00:00", "trade", 9.79, 10.0]
["2026-09-21T15:10:16.679529+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679592+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679613+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679625+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679637+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679751+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.679884+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.680512+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.680651+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.680739+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:16.712135+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:17.440541+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:17.444414+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:17.444473+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:17.444960+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:17.585726+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:17.586174+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:17.760662+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:18.867481+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:18.968049+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:19.795741+00:00", "trade", 9.7731, 15.0]
["2026-09-21T15:10:20.141073+00:00", "trade", 9.79, 16.0]
["2026-09-21T15:10:20.141590+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:20.242457+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:20.335754+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:20.336791+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:20.677469+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:20.678207+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:20.678784+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:20.726468+00:00", "trade", 9.785, 4.0]
["2026-09-21T15:10:20.735179+00:00", "trade", 9.785, 3.0]
["2026-09-21T15:10:21.025880+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:21.102981+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:21.468964+00:00", "trade", 9.7899, 101.0]
["2026-09-21T15:10:21.554721+00:00", "trade", 9.7803, 10.0]
["2026-09-21T15:10:21.673931+00:00", "trade", 9.785, 28.0]
["2026-09-21T15:10:21.691590+00:00", "trade", 9.785, 35.0]
["2026-09-21T15:10:21.745846+00:00", "trade", 9.785, 113.0]
["2026-09-21T15:10:21.746889+00:00", "trade", 9.785, 153.0]
["2026-09-21T15:10:21.747574+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:21.767300+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:23.792028+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:23.894660+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:24.115438+00:00", "trade", 9.79, 22.0]
["2026-09-21T15:10:24.306570+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:24.311922+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:24.317859+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:24.470031+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:25.291080+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:25.352281+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:25.352965+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:25.719297+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:25.736778+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:25.738744+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:25.739195+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:25.841849+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:25.883701+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:25.961894+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.217364+00:00", "trade", 9.785, 7.0]
["2026-09-21T15:10:26.453438+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.453850+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:10:26.520675+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.566841+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:10:26.713140+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.713168+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.713177+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:10:26.713188+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.713623+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.713688+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.713709+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.713747+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.713777+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.713862+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.713934+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.714076+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.714189+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:26.888491+00:00", "trade", 9.785, 8.0]
["2026-09-21T15:10:27.075874+00:00", "trade", 9.7899, 200.0]
["2026-09-21T15:10:27.883499+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:29.015069+00:00", "trade", 9.7806, 10.0]
["2026-09-21T15:10:29.015766+00:00", "trade", 9.785, 2.0]
["2026-09-21T15:10:29.283073+00:00", "trade", 9.7962, 1.0]
["2026-09-21T15:10:29.748536+00:00", "trade", 9.7867, 50.0]
["2026-09-21T15:10:30.938949+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:30.939354+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:30.939397+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:30.939424+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:30.939826+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:30.939884+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:31.042800+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:31.043262+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:31.180355+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:31.403871+00:00", "trade", 9.79, 5000.0]
["2026-09-21T15:10:31.574567+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:31.575024+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:31.577086+00:00", "trade", 9.785, 4.0]
["2026-09-21T15:10:31.631078+00:00", "trade", 9.785, 74.0]
["2026-09-21T15:10:32.155650+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:33.577738+00:00", "trade", 9.785, 2.0]
["2026-09-21T15:10:34.075567+00:00", "trade", 9.7743, 10.0]
["2026-09-21T15:10:34.490330+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:34.490788+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:34.491334+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:34.491709+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:36.638163+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:36.638626+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:36.638643+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:36.929002+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:36.929088+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:36.929137+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:37.559993+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:38.817329+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:10:38.818015+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:38.818470+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:39.060746+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:39.226590+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:39.374229+00:00", "trade", 9.7813, 15.0]
["2026-09-21T15:10:41.412377+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:41.412381+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:10:41.412383+00:00", "trade", 9.78, 1.0]
["2026-09-21T15:10:41.412383+00:00", "trade", 9.78, 49.0]
["2026-09-21T15:10:41.412529+00:00", "trade", 9.78, 200.0]
["2026-09-21T15:10:41.412568+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:10:41.412573+00:00", "trade", 9.78, 1000.0]
["2026-09-21T15:10:41.412603+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:41.412609+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:41.412617+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:41.412623+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:41.412630+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:10:41.412637+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.412643+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.412650+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.412657+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.412664+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.412670+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.412676+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.412683+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.412703+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.412709+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.412716+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.412762+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.412791+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.412814+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.412926+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.412993+00:00", "trade", 9.78, 2500.0]
["2026-09-21T15:10:41.413077+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:10:41.413095+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:10:41.413098+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413217+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413224+00:00", "trade", 9.78, 1.0]
["2026-09-21T15:10:41.413239+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413245+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413246+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413253+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413272+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413280+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413311+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413325+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413347+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413360+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413367+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413370+00:00", "trade", 9.78, 300.0]
["2026-09-21T15:10:41.413381+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413388+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413400+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413402+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413413+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413443+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413452+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413634+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413725+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413732+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.413739+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.414691+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.415063+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.415448+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:41.416163+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.034175+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.090341+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.090392+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.090426+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.090863+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.090898+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.091313+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.091747+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.102302+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.102763+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.132519+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.132551+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.133018+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.267070+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.267524+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.293044+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.293072+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.364870+00:00", "trade", 9.78, 42.0]
["2026-09-21T15:10:42.365605+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.515520+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.515558+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.516024+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.541330+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.541682+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.541789+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.568183+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.730234+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:42.735510+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:43.595069+00:00", "trade", 9.7804, 400.0]
["2026-09-21T15:10:43.776881+00:00", "trade", 9.78, 6.0]
["2026-09-21T15:10:43.915412+00:00", "trade", 9.78, 5.0]
["2026-09-21T15:10:43.915413+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:44.096486+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:44.279014+00:00", "trade", 9.7798, 244.0]
["2026-09-21T15:10:44.392950+00:00", "trade", 9.775, 61.0]
["2026-09-21T15:10:44.424830+00:00", "trade", 9.7798, 61.0]
["2026-09-21T15:10:45.673588+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:45.825536+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:45.825907+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:45.826391+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:45.826539+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:45.826625+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.124664+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.125119+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.315276+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.315291+00:00", "trade", 9.775, 100.0]
["2026-09-21T15:10:46.315737+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.315751+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.316092+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.316100+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.316567+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.326798+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.425486+00:00", "trade", 9.775, 2.0]
["2026-09-21T15:10:46.444371+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.444952+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:46.669189+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:47.197170+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:47.197473+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:47.197498+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:10:47.198004+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:47.198026+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:47.299794+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:47.581721+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.009058+00:00", "trade", 9.7822, 11.0]
["2026-09-21T15:10:48.097806+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.097850+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.099381+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.102492+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.102943+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.108656+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.116821+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.124619+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.261476+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.261986+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.262247+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.262697+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.365251+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.499749+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.612671+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.613625+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.717594+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.729793+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:48.985080+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:49.018922+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:49.054283+00:00", "trade", 9.775, 99.0]
["2026-09-21T15:10:49.054929+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:49.055449+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:49.055460+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:49.498165+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:50.664207+00:00", "trade", 9.775, 99.0]
["2026-09-21T15:10:50.665010+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:10:50.992268+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:50.992727+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:51.095748+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:51.096205+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:51.276098+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:10:51.276603+00:00", "trade", 9.775, 90.0]
["2026-09-21T15:10:52.834985+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:53.257979+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.041025+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:10:54.041092+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.041219+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.041442+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.041514+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.041587+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.041745+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.041795+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.041961+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.042001+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.042049+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.042178+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.042222+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.042291+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.042499+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.046583+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:10:54.046993+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.047036+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.047052+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.047160+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.047536+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.047548+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.047993+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.051141+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.056976+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.068232+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.068411+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.068709+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.068727+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.069165+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.078205+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.128521+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.249705+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.289584+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.289642+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.290036+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.290063+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.290094+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.290102+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.290115+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.290551+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.299540+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.351874+00:00", "trade", 9.7783, 1.0]
["2026-09-21T15:10:54.392468+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:54.714901+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:55.039300+00:00", "trade", 9.77, 101.0]
["2026-09-21T15:10:55.043190+00:00", "trade", 9.771, 250.0]
["2026-09-21T15:10:55.043214+00:00", "trade", 9.771, 250.0]
["2026-09-21T15:10:55.043833+00:00", "trade", 9.7822, 10.0]
["2026-09-21T15:10:55.075012+00:00", "trade", 9.7701, 42.0]
["2026-09-21T15:10:55.296071+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:55.296544+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:55.963371+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:55.963372+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:10:55.963842+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:55.963876+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:55.963905+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:55.964222+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:56.378305+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:56.380289+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:57.694512+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:58.105837+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:58.113079+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:10:58.237161+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:58.950207+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:58.950720+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:59.263329+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:59.361994+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:10:59.362885+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:10:59.381643+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:00.428249+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:00.429437+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:11:00.429519+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429526+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429532+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429539+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429546+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429560+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429567+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429574+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429583+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:11:00.429584+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:11:00.429588+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429602+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429646+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429717+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:11:00.429888+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429914+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429962+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:00.429986+00:00", "trade", 9.77, 12.0]
["2026-09-21T15:11:00.429986+00:00", "trade", 9.77, 16.0]
["2026-09-21T15:11:00.430021+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:11:00.430021+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:11:00.430021+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430025+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430055+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430102+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430136+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430142+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430142+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430149+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430225+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430281+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430345+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430494+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430690+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.430901+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.431363+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.431798+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.435208+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.467146+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.497613+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:00.862481+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:11:00.862482+00:00", "trade", 9.765, 90.0]
["2026-09-21T15:11:01.637176+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.637543+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.637867+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.638366+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.704480+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:11:01.750719+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.767962+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.768332+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.768598+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:11:01.768599+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:11:01.877536+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.877997+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.979970+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.980343+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.982358+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:11:01.982359+00:00", "trade", 9.77, 350.0]
["2026-09-21T15:11:01.982360+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.982437+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:01.982832+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.266515+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.765526+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.765792+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.765993+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.765999+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.766257+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.767324+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.768825+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.769271+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.769598+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.769610+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:11:02.769620+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.770112+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.774048+00:00", "trade", 9.765, 146.0]
["2026-09-21T15:11:02.774724+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.774742+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.774811+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.774851+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.775173+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:02.775671+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.102231+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.102238+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.102247+00:00", "trade", 9.77, 6000.0]
["2026-09-21T15:11:03.102266+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.102269+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:11:03.102273+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.102651+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.102671+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.102700+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.102721+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.102729+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.102759+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.102771+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.105296+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.144048+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:03.255205+00:00", "trade", 9.7811, 11.0]
["2026-09-21T15:11:03.376873+00:00", "trade", 9.7687, 48.0]
["2026-09-21T15:11:04.377524+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:11:04.390141+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:04.391096+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:04.464715+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:04.507510+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:04.507599+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:04.526683+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:04.526895+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:04.867159+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.054511+00:00", "trade", 9.7753, 100.0]
["2026-09-21T15:11:05.108895+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.108982+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.260164+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.268545+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.268596+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.268820+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.600780+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.600847+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.625495+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.626951+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.627457+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.818151+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.818607+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.832976+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:05.908437+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:11:05.908440+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:11:05.908493+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908500+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908505+00:00", "trade", 9.77, 134.0]
["2026-09-21T15:11:05.908507+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908515+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908522+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:11:05.908527+00:00", "trade", 9.77, 7.0]
["2026-09-21T15:11:05.908530+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908544+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908551+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908558+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908565+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908578+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908591+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908597+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908612+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908654+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908664+00:00", "trade", 9.77, 5.0]
["2026-09-21T15:11:05.908669+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908682+00:00", "trade", 9.77, 4.0]
["2026-09-21T15:11:05.908688+00:00", "trade", 9.77, 30.0]
["2026-09-21T15:11:05.908694+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908696+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908725+00:00", "trade", 9.77, 30.0]
["2026-09-21T15:11:05.908742+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:05.908755+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:11:05.908755+00:00", "trade", 9.77, 4.0]
["2026-09-21T15:11:05.908844+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:11:05.908845+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:11:05.908846+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.908870+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.908885+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.908892+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.908934+00:00", "trade", 9.77, 120.0]
["2026-09-21T15:11:05.908977+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.908986+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909017+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909039+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909048+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909084+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909117+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909119+00:00", "trade", 9.77, 4.0]
["2026-09-21T15:11:05.909129+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909179+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909225+00:00", "trade", 9.77, 4.0]
["2026-09-21T15:11:05.909273+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909293+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909474+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909499+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.909806+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.910048+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.910205+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.910216+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:05.910499+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:06.010684+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:06.087156+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:06.290580+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.021000+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:11:07.021695+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.021721+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.021771+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.021899+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.022538+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.023163+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.109585+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.373165+00:00", "trade", 9.775, 68.0]
["2026-09-21T15:11:07.508600+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.533692+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.730033+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.730346+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.785191+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:07.785670+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:08.102866+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:08.112421+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:08.221092+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:08.298283+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:08.398800+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:08.399237+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:08.522310+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:08.550277+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:09.109263+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:09.110058+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:09.918935+00:00", "trade", 9.781, 10.0]
["2026-09-21T15:11:10.325747+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:10.342030+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:10.342108+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:10.342508+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:10.342956+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:10.343165+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:11.009933+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:11.010677+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:11.033985+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:11.034440+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:11.118848+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:11.119301+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:11.265490+00:00", "trade", 9.7812, 1.0]
["2026-09-21T15:11:11.605668+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:11.856077+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:11.856150+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:11.856594+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:11.857070+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:12.058866+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:12.058954+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:12.059010+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:12.215317+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:12.413105+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:12.648790+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:12.649259+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:12.770967+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:12.914005+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:13.680410+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:13.901945+00:00", "trade", 9.7713, 48.0]
["2026-09-21T15:11:13.936066+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:13.936346+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:13.936353+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:13.936807+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:14.181671+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:16.495810+00:00", "trade", 9.7794, 2.0]
["2026-09-21T15:11:16.496490+00:00", "trade", 9.775, 2.0]
["2026-09-21T15:11:16.496611+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:16.497059+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:16.497909+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:16.498371+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:16.915973+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:17.093940+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:17.093960+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:17.094397+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:17.095328+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:17.663584+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:17.789135+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:17.912308+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:17.912897+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:17.913429+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.020925+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.023024+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.189740+00:00", "trade", 9.7814, 11.0]
["2026-09-21T15:11:18.190543+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.396722+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:11:18.396723+00:00", "trade", 9.77, 90.0]
["2026-09-21T15:11:18.396742+00:00", "trade", 9.77, 510.0]
["2026-09-21T15:11:18.397015+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:11:18.397021+00:00", "trade", 9.77, 5.0]
["2026-09-21T15:11:18.397252+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:11:18.397314+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:11:18.397315+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:11:18.397410+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:11:18.397412+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.397436+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.397493+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.397514+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.397524+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.397695+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.398034+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.398196+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:11:18.398198+00:00", "trade", 9.77, 190.0]
["2026-09-21T15:11:18.398218+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:11:18.398223+00:00", "trade", 9.77, 290.0]
["2026-09-21T15:11:18.399566+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.399573+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.403732+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.414157+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:11:18.465902+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:18.484308+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:19.579366+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:20.065607+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:20.066068+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:20.066113+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:20.068110+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:20.165030+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:20.165041+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:20.165483+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:20.271382+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:20.731668+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:20.742189+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:22.292737+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:22.293192+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:22.293204+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:22.293245+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:22.789635+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:23.227124+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:23.288435+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:23.415082+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:23.415083+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:11:23.415504+00:00", "trade", 9.775, 2.0]
["2026-09-21T15:11:23.415555+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:23.415583+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:23.415903+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:23.417133+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:23.537780+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:24.593846+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:24.618752+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:25.365451+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:25.365898+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:25.367990+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:25.923601+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:25.923930+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:25.924275+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:25.924725+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:25.924734+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:26.048874+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:26.049018+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:26.049502+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:26.113692+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:26.423166+00:00", "trade", 9.7814, 11.0]
["2026-09-21T15:11:26.423672+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:26.907925+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:26.907966+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:27.101521+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:27.103206+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:27.127135+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:28.979642+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:28.979656+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:28.980231+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:28.980241+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:28.980292+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:28.981174+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:29.457357+00:00", "trade", 9.78, 45.0]
["2026-09-21T15:11:29.500117+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:29.664780+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:29.976763+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:29.976974+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:29.976981+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:29.977100+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:29.977448+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:30.022316+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:30.123748+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:30.547284+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:31.732762+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:32.995249+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:33.232530+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:33.232623+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:33.574744+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:34.181097+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:11:34.181097+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:34.181608+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:34.181629+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:34.183854+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:34.478284+00:00", "trade", 9.7816, 11.0]
["2026-09-21T15:11:35.634553+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:11:35.634556+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:35.665232+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:11:35.665291+00:00", "trade", 9.77, 599.0]
["2026-09-21T15:11:35.665916+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:35.715668+00:00", "trade", 9.77, 3.0]
["2026-09-21T15:11:35.715728+00:00", "trade", 9.77, 597.0]
["2026-09-21T15:11:35.716004+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:37.328883+00:00", "trade", 9.775, 6.0]
["2026-09-21T15:11:39.230282+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:11:39.230286+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:39.834908+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:40.224335+00:00", "trade", 9.775, 2.0]
["2026-09-21T15:11:41.140661+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:41.233293+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:42.227881+00:00", "trade", 9.7814, 12.0]
["2026-09-21T15:11:42.271534+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:43.232975+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:43.354668+00:00", "trade", 9.7814, 1.0]
["2026-09-21T15:11:43.653596+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:46.993592+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:46.993706+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:46.993720+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:46.993747+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.089583+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.416459+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.417834+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.418297+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.528208+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.813862+00:00", "trade", 9.77, 4.0]
["2026-09-21T15:11:47.813867+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:11:47.813869+00:00", "trade", 9.77, 86.0]
["2026-09-21T15:11:47.814420+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.814473+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.814603+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.814692+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.814701+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.814715+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.814783+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:47.816057+00:00", "trade", 9.775, 155.0]
["2026-09-21T15:11:48.039363+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:48.505138+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:48.505591+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:48.990276+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:48.990750+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:48.991085+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:49.092062+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:49.135193+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:49.135935+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:49.136002+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:49.239296+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:49.375854+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:49.377433+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:49.387954+00:00", "trade", 9.775, 155.0]
["2026-09-21T15:11:49.388634+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:49.388709+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:49.564363+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:50.111206+00:00", "trade", 9.7814, 10.0]
["2026-09-21T15:11:50.965120+00:00", "trade", 9.7733, 5.0]
["2026-09-21T15:11:50.987045+00:00", "trade", 9.7733, 1.0]
["2026-09-21T15:11:51.150531+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:51.589731+00:00", "trade", 9.775, 1.0]
["2026-09-21T15:11:53.305991+00:00", "trade", 9.77, 3.0]
["2026-09-21T15:11:53.306347+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:53.427359+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:53.427360+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:11:53.427829+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:11:53.478721+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:11:53.879991+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:11:53.879991+00:00", "trade", 9.77, 20.0]
["2026-09-21T15:11:53.879992+00:00", "trade", 9.77, 70.0]
["2026-09-21T15:11:53.880010+00:00", "trade", 9.77, 30.0]
["2026-09-21T15:11:53.880081+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880088+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880104+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880111+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880117+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880124+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880131+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880137+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880144+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880151+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880163+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880196+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880286+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:11:53.880468+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880505+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:11:53.880541+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.880575+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:11:53.880714+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.880835+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.881039+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.881065+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.881446+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.881447+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:11:53.881473+00:00", "trade", 9.77, 16.0]
["2026-09-21T15:11:53.881809+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.881897+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.881935+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.882241+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.884043+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.884950+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:53.912881+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:54.268833+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:54.269274+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:54.371011+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:54.413403+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:54.514012+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:54.514473+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:54.620370+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:55.418199+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:55.418895+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:55.419182+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:55.419733+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:55.547037+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:55.874711+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:11:55.874767+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:11:55.874801+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:55.875128+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:55.875206+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:55.875226+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:55.876366+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:55.952150+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:11:55.952815+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:11:56.025770+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:56.181728+00:00", "trade", 9.76, 2707.0]
["2026-09-21T15:11:56.181728+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:11:56.181729+00:00", "trade", 9.76, 81.0]
["2026-09-21T15:11:56.181731+00:00", "trade", 9.76, 5.0]
["2026-09-21T15:11:56.181835+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181842+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181849+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181855+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181861+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181868+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181882+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181889+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181902+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181909+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181915+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181922+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.181993+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.182007+00:00", "trade", 9.76, 24.0]
["2026-09-21T15:11:56.182013+00:00", "trade", 9.76, 15.0]
["2026-09-21T15:11:56.182014+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:11:56.182015+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:11:56.182023+00:00", "trade", 9.76, 42.0]
["2026-09-21T15:11:56.182228+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.182233+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.182275+00:00", "trade", 9.76, 12.0]
["2026-09-21T15:11:56.182290+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:11:56.182328+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:11:56.182329+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:11:56.182329+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:11:56.182331+00:00", "trade", 9.76, 21.0]
["2026-09-21T15:11:56.182331+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.182334+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:11:56.182361+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.182372+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.182481+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.182482+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.182501+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.182509+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.182522+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.182592+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.182797+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.183047+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.183817+00:00", "trade", 9.76, 45.0]
["2026-09-21T15:11:56.218474+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.218494+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.293489+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.294208+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.308393+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.360605+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.360670+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.812244+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.812363+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:56.816390+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:57.025905+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:11:57.025907+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:11:57.027112+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:57.027548+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:57.030236+00:00", "trade", 9.759, 8.0]
["2026-09-21T15:11:57.182943+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:57.184117+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:57.184204+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:57.286058+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:57.292970+00:00", "trade", 9.7811, 10.0]
["2026-09-21T15:11:57.890402+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:58.030857+00:00", "trade", 9.755, 2.0]
["2026-09-21T15:11:58.301919+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:58.302371+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:58.436239+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:58.437263+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:58.437717+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:58.437977+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:58.540154+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:58.609518+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:11:58.609960+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:58.712121+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:58.882633+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:59.157798+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:59.158625+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:59.159397+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:59.261580+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:59.263125+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:59.908760+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:11:59.911342+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:59.911388+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:11:59.911769+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:00.276116+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:00.389362+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:00.389818+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:00.789018+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:01.282867+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:02.056763+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:02.290487+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:04.010289+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:04.011192+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:04.011663+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:04.045378+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:04.120618+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:04.121146+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:04.121221+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:04.218078+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:04.584570+00:00", "trade", 9.7813, 10.0]
["2026-09-21T15:12:04.924139+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:05.115533+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:05.116309+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:05.217499+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:05.422988+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:06.288124+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:06.288583+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:06.462852+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:06.463309+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:07.300285+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:07.789782+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:07.789933+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:12:07.790612+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:07.790662+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:07.808740+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:07.822619+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:12:07.823054+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:07.831486+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:07.941219+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:07.951415+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:07.995902+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:09.955664+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:12:09.955665+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:12:09.956249+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:09.956622+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:10.123050+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:12:10.123525+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:10.123539+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:10.180932+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:10.208130+00:00", "trade", 9.759, 200.0]
["2026-09-21T15:12:10.208887+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:10.208949+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:10.219583+00:00", "trade", 9.759, 14.0]
["2026-09-21T15:12:10.315315+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:10.315404+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:12:10.315791+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:10.315912+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:10.316382+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:10.865702+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:10.951365+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:11.010715+00:00", "trade", 9.7653, 1.0]
["2026-09-21T15:12:11.173846+00:00", "trade", 9.755, 50.0]
["2026-09-21T15:12:11.444952+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:11.687316+00:00", "trade", 9.76, 4.0]
["2026-09-21T15:12:11.687712+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:11.687740+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:11.687767+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:11.688249+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:11.688521+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:11.688967+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:11.689811+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:12.671753+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:12.672209+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:12.674715+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:12.675522+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:12.707069+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:12.775215+00:00", "trade", 9.76, 300.0]
["2026-09-21T15:12:12.775227+00:00", "trade", 9.76, 914.0]
["2026-09-21T15:12:12.775230+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:12:12.775238+00:00", "trade", 9.76, 400.0]
["2026-09-21T15:12:12.775270+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:12.775381+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:12.775673+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:12.775765+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:12:12.775779+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:12.780782+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:13.162544+00:00", "trade", 9.755, 204.0]
["2026-09-21T15:12:13.822263+00:00", "trade", 9.7808, 13.0]
["2026-09-21T15:12:14.189960+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:12:14.288475+00:00", "quote", 9.75, 9.77]
["2026-09-21T15:12:14.288476+00:00", "trade", 9.76, 1600.0]
["2026-09-21T15:12:14.288495+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288501+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288508+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288515+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288521+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288528+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288535+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288542+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288549+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288557+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288564+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288571+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288577+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288585+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:12:14.288590+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288598+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288605+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288612+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288626+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288638+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288651+00:00", "trade", 9.76, 46.0]
["2026-09-21T15:12:14.288652+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:12:14.288711+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.288891+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.289126+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:12:14.289176+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.289195+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.289211+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.289230+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.289328+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.289454+00:00", "trade", 9.765, 73.0]
["2026-09-21T15:12:14.289649+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.290146+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:14.290591+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:15.289128+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:12:15.629783+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.113121+00:00", "trade", 9.765, 600.0]
["2026-09-21T15:12:16.114307+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:12:16.176362+00:00", "trade", 9.765, 400.0]
["2026-09-21T15:12:16.181222+00:00", "trade", 9.765, 90.0]
["2026-09-21T15:12:16.564259+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:12:16.564706+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.564713+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.564720+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.564795+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.564804+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.565267+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.565298+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.565470+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.565745+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.565918+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.567295+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.567572+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.567757+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.567765+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.567967+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.568114+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.708095+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:16.708429+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:17.509473+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:17.514121+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:17.516557+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:12:17.659058+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:12:17.659166+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659177+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659184+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659191+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659198+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659204+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659211+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659219+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659227+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659233+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659240+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659241+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:12:17.659244+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:12:17.659244+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:12:17.659254+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659260+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659267+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:12:17.659440+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:17.659664+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:17.659818+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:17.659894+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:17.659901+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:17.659942+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:17.660104+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:12:17.660118+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:17.660175+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:17.660186+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:17.660909+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:17.661196+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:17.664257+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:18.056196+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:18.056445+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:18.056557+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:18.250810+00:00", "trade", 9.7809, 1.0]
["2026-09-21T15:12:18.750581+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:18.796083+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:12:18.797169+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:18.870232+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:19.082459+00:00", "trade", 9.7629, 1.0]
["2026-09-21T15:12:19.225599+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:19.830572+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:20.107489+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:20.228183+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:20.484704+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:20.484742+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:20.758323+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:20.764733+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:20.873925+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:20.873944+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:20.899818+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:21.133150+00:00", "trade", 9.7787, 20.0]
["2026-09-21T15:12:21.394010+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:21.402438+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:21.747180+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:21.872340+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:22.094594+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:22.235641+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:22.439208+00:00", "trade", 9.7732, 204.0]
["2026-09-21T15:12:22.836197+00:00", "trade", 9.7809, 12.0]
["2026-09-21T15:12:23.373057+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:23.374087+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:23.374163+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:23.374553+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:25.648996+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:26.121139+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:26.121578+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:26.242993+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:26.243988+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:26.559571+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:26.676194+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:26.676214+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:26.676677+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:26.691561+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:12:26.692719+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:27.344995+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:27.532750+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:27.909913+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:28.021524+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:28.349294+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:28.350046+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:28.448465+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:29.414188+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:30.324076+00:00", "trade", 9.7811, 11.0]
["2026-09-21T15:12:30.615438+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:31.872600+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.174381+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.174564+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.206450+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.206562+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:12:32.206634+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:12:32.207217+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.207226+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.207242+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.207326+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.208947+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.208972+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.209067+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.209457+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.220185+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.307119+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.464922+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.467762+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.532410+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.532510+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.576411+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.576417+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.576856+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.578789+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.578799+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.608111+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:32.744727+00:00", "trade", 9.775, 121.0]
["2026-09-21T15:12:33.198419+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:33.593857+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:33.593881+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:33.594345+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:33.895195+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:33.895725+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:35.471169+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:35.471622+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:35.471630+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:35.488426+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:35.489192+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:35.489645+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:35.546707+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:35.546934+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:35.547155+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:35.547167+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.034328+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.034348+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.034859+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.035217+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.754594+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.754697+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.754784+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.755178+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.755952+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.757062+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.759496+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.769856+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.770346+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.770433+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.779857+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.779883+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.779971+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.779977+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.780323+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.780658+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.780810+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.781130+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.782706+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.804748+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.805101+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.805127+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.805324+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.805571+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.805578+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.837682+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.838066+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.838425+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.838801+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.877867+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.878253+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.989953+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:36.989963+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:37.061648+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:37.061735+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:37.618502+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:37.618579+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:37.618713+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:37.618768+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:37.618819+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:37.619781+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:37.651627+00:00", "trade", 9.7814, 10.0]
["2026-09-21T15:12:37.656370+00:00", "trade", 9.775, 2.0]
["2026-09-21T15:12:37.656985+00:00", "trade", 9.775, 2.0]
["2026-09-21T15:12:37.797810+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:38.262914+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:38.263562+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:38.374933+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:38.375422+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:38.975652+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:38.975693+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:38.976052+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:38.976091+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:38.976127+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:38.976721+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:38.977835+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:39.076178+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:39.961768+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:40.168204+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:40.168665+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:40.252810+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:40.253259+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:40.835060+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:42.309182+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:42.367403+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.021932+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.155399+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.155904+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.156164+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.257693+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.257765+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.359441+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.359528+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.359973+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.360302+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.383786+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.528764+00:00", "trade", 9.775, 450.0]
["2026-09-21T15:12:43.529571+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.772232+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.868449+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.869939+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:43.903341+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:44.244987+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:44.245449+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:44.666556+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:44.834589+00:00", "trade", 9.7824, 10.0]
["2026-09-21T15:12:44.920512+00:00", "trade", 9.775, 1000.0]
["2026-09-21T15:12:45.014466+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:45.076712+00:00", "trade", 9.775, 1.0]
["2026-09-21T15:12:45.420344+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:45.592599+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:45.711508+00:00", "trade", 9.7713, 61.0]
["2026-09-21T15:12:45.711665+00:00", "trade", 9.7713, 61.0]
["2026-09-21T15:12:45.751397+00:00", "trade", 9.7701, 244.0]
["2026-09-21T15:12:46.221444+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:46.229201+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:47.761054+00:00", "trade", 9.7701, 13.0]
["2026-09-21T15:12:48.559251+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:12:48.559964+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:48.567730+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:49.128643+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:49.163630+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:49.969270+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:49.969950+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:50.066297+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:50.528715+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:50.835042+00:00", "trade", 9.767, 2.0]
["2026-09-21T15:12:50.835727+00:00", "trade", 9.775, 2.0]
["2026-09-21T15:12:50.861949+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:50.875340+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:50.875809+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:50.891570+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:50.892029+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:51.642447+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:51.642913+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:51.764086+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:51.764565+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:51.994301+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:52.173444+00:00", "trade", 9.7826, 10.0]
["2026-09-21T15:12:52.804092+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:52.804117+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:53.132267+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:53.132734+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:53.656503+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:12:53.656504+00:00", "trade", 9.775, 68.0]
["2026-09-21T15:12:53.676908+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:53.677356+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:53.860040+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:53.862092+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:53.862677+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:53.862738+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:54.188992+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:54.189482+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:54.578546+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:55.749408+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:55.771667+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:55.880796+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:55.881207+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:55.881570+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:57.092104+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:57.092565+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:57.294959+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:57.929510+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:57.930265+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:57.934018+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:57.934026+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.961427+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:12:58.962529+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.962596+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.962977+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.964869+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.965326+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.966174+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.966354+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.970094+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.970105+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.976737+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.977068+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.977113+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.977910+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:58.980667+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:59.138999+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:12:59.504289+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:00.164141+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:00.177644+00:00", "trade", 9.7835, 11.0]
["2026-09-21T15:13:00.243096+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:00.243542+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:00.495826+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:00.509690+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:01.028507+00:00", "trade", 9.7835, 1.0]
["2026-09-21T15:13:01.457145+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:01.759830+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:01.760585+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:01.959187+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:02.029678+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:03.922839+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:03.922937+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:03.995991+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:03.996393+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:03.996883+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:04.127642+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:07.220492+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:07.261780+00:00", "trade", 9.7835, 10.0]
["2026-09-21T15:13:07.264218+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:08.151909+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:08.585484+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:08.927948+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:08.928402+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:09.880305+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:09.880451+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:09.881050+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.413231+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.413283+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.413889+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.414345+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.418954+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.419476+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.499759+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.500229+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.501131+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.866220+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.870059+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.871510+00:00", "trade", 9.775, 5.0]
["2026-09-21T15:13:11.871858+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:11.872165+00:00", "trade", 9.775, 2.0]
["2026-09-21T15:13:11.872561+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:12.538447+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:12.805223+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:12.805246+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:12.805425+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:12.805684+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:12.903059+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:13:12.903069+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:13:12.903070+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:12.903533+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:12.903654+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:13.183162+00:00", "trade", 9.78, 2.0]
["2026-09-21T15:13:13.183616+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:13.183670+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:13.183731+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:13.541634+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:13.660709+00:00", "trade", 9.775, 1.0]
["2026-09-21T15:13:14.297591+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:14.589706+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:13:14.589707+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:13:14.592987+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:13:14.592988+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:13:14.592990+00:00", "trade", 9.78, 30.0]
["2026-09-21T15:13:14.592991+00:00", "trade", 9.78, 100.0]
["2026-09-21T15:13:14.592994+00:00", "trade", 9.78, 200.0]
["2026-09-21T15:13:14.592995+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:13:14.593230+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:14.593238+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:14.593257+00:00", "trade", 9.78, 2150.0]
["2026-09-21T15:13:14.593257+00:00", "trade", 9.78, 100.0]
["2026-09-21T15:13:14.593261+00:00", "trade", 9.78, 100.0]
["2026-09-21T15:13:14.593261+00:00", "trade", 9.78, 200.0]
["2026-09-21T15:13:14.593268+00:00", "trade", 9.78, 100.0]
["2026-09-21T15:13:14.593268+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:14.593275+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593283+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593290+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593297+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593304+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593311+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593318+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593339+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593347+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593352+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:13:14.593353+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593361+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593367+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593374+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593381+00:00", "trade", 9.78, 800.0]
["2026-09-21T15:13:14.593381+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593388+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593394+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593395+00:00", "trade", 9.78, 100.0]
["2026-09-21T15:13:14.593399+00:00", "trade", 9.78, 5.0]
["2026-09-21T15:13:14.593405+00:00", "trade", 9.78, 800.0]
["2026-09-21T15:13:14.593411+00:00", "trade", 9.78, 300.0]
["2026-09-21T15:13:14.593413+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593422+00:00", "trade", 9.78, 200.0]
["2026-09-21T15:13:14.593425+00:00", "trade", 9.78, 200.0]
["2026-09-21T15:13:14.593430+00:00", "trade", 9.78, 400.0]
["2026-09-21T15:13:14.593440+00:00", "trade", 9.79, 200.0]
["2026-09-21T15:13:14.593446+00:00", "trade", 9.79, 100.0]
["2026-09-21T15:13:14.593451+00:00", "trade", 9.79, 800.0]
["2026-09-21T15:13:14.593455+00:00", "trade", 9.79, 1200.0]
["2026-09-21T15:13:14.593460+00:00", "trade", 9.79, 200.0]
["2026-09-21T15:13:14.593463+00:00", "trade", 9.78, 100.0]
["2026-09-21T15:13:14.593474+00:00", "trade", 9.78, 45.0]
["2026-09-21T15:13:14.593477+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:13:14.593477+00:00", "trade", 9.78, 300.0]
["2026-09-21T15:13:14.593477+00:00", "trade", 9.78, 400.0]
["2026-09-21T15:13:14.593491+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593502+00:00", "trade", 9.79, 330.0]
["2026-09-21T15:13:14.593505+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.593534+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:14.593567+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.593585+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.593596+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.593608+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.593616+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.593622+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.593629+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.593644+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.593674+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.593734+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.593995+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.594048+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.594098+00:00", "trade", 9.79, 85.0]
["2026-09-21T15:13:14.594098+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.594177+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.594361+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.594406+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.595159+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.595450+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:13:14.595607+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.595887+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.596822+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.596910+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.597699+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.603316+00:00", "trade", 9.78, 100.0]
["2026-09-21T15:13:14.604014+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.604524+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.604597+00:00", "trade", 9.78, 200.0]
["2026-09-21T15:13:14.616423+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.893907+00:00", "trade", 9.785, 145.0]
["2026-09-21T15:13:14.969024+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:14.969483+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:15.701033+00:00", "trade", 9.7832, 11.0]
["2026-09-21T15:13:17.491843+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:18.422476+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:18.422936+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:18.525410+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:18.525866+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:18.701795+00:00", "trade", 9.785, 2.0]
["2026-09-21T15:13:20.491364+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:21.476033+00:00", "trade", 9.785, 350.0]
["2026-09-21T15:13:21.556902+00:00", "trade", 9.7877, 592.0]
["2026-09-21T15:13:21.620909+00:00", "trade", 9.7815, 100.0]
["2026-09-21T15:13:22.279414+00:00", "trade", 9.7831, 10.0]
["2026-09-21T15:13:22.708003+00:00", "trade", 9.785, 4.0]
["2026-09-21T15:13:22.731729+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:13:24.272864+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:24.618882+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:24.619347+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:25.222140+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:25.530860+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:25.530896+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:25.559278+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:25.799107+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:26.164303+00:00", "trade", 9.7898, 217.0]
["2026-09-21T15:13:26.186926+00:00", "trade", 9.7898, 1.0]
["2026-09-21T15:13:26.605427+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:26.638484+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:26.638933+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:26.746243+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:26.914315+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:26.939273+00:00", "trade", 9.785, 38.0]
["2026-09-21T15:13:26.939928+00:00", "trade", 9.785, 2.0]
["2026-09-21T15:13:27.590376+00:00", "trade", 9.7867, 2.0]
["2026-09-21T15:13:27.622634+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:27.622780+00:00", "trade", 9.785, 10.0]
["2026-09-21T15:13:27.622787+00:00", "trade", 9.79, 19.0]
["2026-09-21T15:13:27.902464+00:00", "trade", 9.785, 4.0]
["2026-09-21T15:13:27.913289+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:28.028339+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:28.443453+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:28.443917+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:28.529424+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.030234+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.515994+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516067+00:00", "trade", 9.78, 300.0]
["2026-09-21T15:13:29.516068+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:13:29.516070+00:00", "trade", 9.78, 16.0]
["2026-09-21T15:13:29.516087+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516094+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516101+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516108+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516114+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516120+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516127+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516135+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516156+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516164+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516350+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516427+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516457+00:00", "trade", 9.78, 21.0]
["2026-09-21T15:13:29.516491+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:13:29.516492+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:13:29.516493+00:00", "trade", 9.78, 300.0]
["2026-09-21T15:13:29.516493+00:00", "trade", 9.78, 200.0]
["2026-09-21T15:13:29.516517+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516657+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516746+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516772+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516781+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516798+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516827+00:00", "trade", 9.78, 785.0]
["2026-09-21T15:13:29.516836+00:00", "trade", 9.78, 400.0]
["2026-09-21T15:13:29.516839+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516841+00:00", "trade", 9.78, 262.0]
["2026-09-21T15:13:29.516858+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516933+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516940+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516949+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516966+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.516984+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:13:29.517342+00:00", "trade", 9.78, 2.0]
["2026-09-21T15:13:29.517342+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:29.517344+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:29.517397+00:00", "trade", 9.78, 24.0]
["2026-09-21T15:13:29.517441+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:29.517449+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:29.517454+00:00", "trade", 9.78, 574.0]
["2026-09-21T15:13:29.517456+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:13:29.517569+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.517688+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.517706+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.517737+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.517785+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.517798+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.517814+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.518053+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.518143+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.518504+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.518529+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.518531+00:00", "trade", 9.78, 100.0]
["2026-09-21T15:13:29.518995+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.520985+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.523346+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.641267+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.641423+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:29.642408+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:30.116065+00:00", "trade", 9.7828, 10.0]
["2026-09-21T15:13:30.116892+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:31.136062+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:31.136117+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:31.136512+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:31.141805+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:31.263349+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:31.445416+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:31.463803+00:00", "trade", 9.7795, 20.0]
["2026-09-21T15:13:31.468600+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:31.497184+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:13:31.502643+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:33.142648+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:33.142720+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:33.143107+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:34.220501+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:34.245619+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:34.246079+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:35.415098+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:35.415147+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:36.109328+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:36.109471+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:37.204674+00:00", "trade", 9.7827, 10.0]
["2026-09-21T15:13:37.668433+00:00", "trade", 9.775, 25.0]
["2026-09-21T15:13:37.760190+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:37.760298+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:37.775056+00:00", "trade", 9.7768, 100.0]
["2026-09-21T15:13:37.867259+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:37.867417+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:37.932024+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:37.932079+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:39.122611+00:00", "trade", 9.775, 5.0]
["2026-09-21T15:13:40.704029+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:40.704193+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:41.401803+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:41.401922+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:42.125631+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:42.467224+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:42.471533+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:42.739482+00:00", "trade", 9.775, 36.0]
["2026-09-21T15:13:42.819341+00:00", "trade", 9.78, 1.0]
["2026-09-21T15:13:42.820419+00:00", "trade", 9.78, 99.0]
["2026-09-21T15:13:42.820420+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:43.272192+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:43.322608+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:43.324158+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:43.852097+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:43.852573+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:44.525519+00:00", "trade", 9.775, 2.0]
["2026-09-21T15:13:44.993187+00:00", "trade", 9.7826, 11.0]
["2026-09-21T15:13:45.814441+00:00", "trade", 9.7754, 18.0]
["2026-09-21T15:13:45.984145+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:45.986759+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:45.987024+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:46.759681+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:46.759767+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:46.760124+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:46.760169+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:46.763942+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:46.826256+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:47.756107+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:48.397999+00:00", "trade", 9.7769, 45.0]
["2026-09-21T15:13:48.546394+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:48.546413+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:48.546968+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:48.775676+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:48.967835+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:49.394446+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:49.394471+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:50.372734+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:50.676630+00:00", "trade", 9.775, 1.0]
["2026-09-21T15:13:50.972290+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:51.018022+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:51.020547+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:51.021032+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:51.081121+00:00", "trade", 9.7795, 20.0]
["2026-09-21T15:13:51.464179+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:51.464714+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:51.793817+00:00", "trade", 9.775, 200.0]
["2026-09-21T15:13:51.794596+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:51.798409+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:52.123079+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:52.650525+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:52.663505+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:52.663960+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:53.007447+00:00", "trade", 9.775, 1.0]
["2026-09-21T15:13:54.447082+00:00", "trade", 9.7826, 13.0]
["2026-09-21T15:13:54.634883+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:56.226935+00:00", "trade", 9.7777, 15.0]
["2026-09-21T15:13:56.694889+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:57.083727+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:57.815814+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:57.816116+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:58.362773+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:58.362823+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:13:59.217450+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:00.015897+00:00", "trade", 9.7701, 1088.0]
["2026-09-21T15:14:00.038858+00:00", "trade", 9.7701, 1.0]
["2026-09-21T15:14:00.878249+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:00.878721+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:00.878731+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:00.918068+00:00", "trade", 9.775, 50.0]
["2026-09-21T15:14:00.980280+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:01.635330+00:00", "trade", 9.7716, 1.0]
["2026-09-21T15:14:01.636019+00:00", "trade", 9.775, 2.0]
["2026-09-21T15:14:02.099610+00:00", "trade", 9.7819, 10.0]
["2026-09-21T15:14:02.288927+00:00", "trade", 9.7761, 300.0]
["2026-09-21T15:14:02.831164+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:02.831305+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:02.932330+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:02.938467+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:03.265152+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:03.305364+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:03.406660+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:03.652648+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:03.652871+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:04.100447+00:00", "trade", 9.775, 1.0]
["2026-09-21T15:14:04.171977+00:00", "trade", 9.7822, 10.0]
["2026-09-21T15:14:04.584634+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:04.585090+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:04.886783+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.049066+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.049544+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.073739+00:00", "trade", 9.775, 400.0]
["2026-09-21T15:14:05.074695+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.074770+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.101384+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.258698+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.307595+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.311375+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.312343+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.316989+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.339111+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.453799+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.458848+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.530328+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:14:05.530989+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.531375+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.532192+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.588099+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:14:05.593157+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.927240+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.927441+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:05.928177+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.008231+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.008328+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.008613+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.008781+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.048222+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.048659+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.325646+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.325669+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.397959+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.398260+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.432906+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.530965+00:00", "trade", 9.775, 1.0]
["2026-09-21T15:14:06.787834+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:06.790410+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:07.041859+00:00", "trade", 9.77, 145.0]
["2026-09-21T15:14:07.042568+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:07.067523+00:00", "trade", 9.77, 36.0]
["2026-09-21T15:14:07.074063+00:00", "trade", 9.77, 38.0]
["2026-09-21T15:14:07.599724+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:07.600200+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:07.600213+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:07.602224+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:07.602670+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:07.970849+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:08.227402+00:00", "trade", 9.775, 1.0]
["2026-09-21T15:14:08.944656+00:00", "trade", 9.7818, 10.0]
["2026-09-21T15:14:09.693577+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:09.694028+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:09.741776+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:10.449265+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:10.458448+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:10.458909+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:10.978224+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:10.979624+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:11.096682+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:11.145739+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:11.145749+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:11.146189+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:11.146225+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:11.496927+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:11.733108+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:12.077885+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:12.184066+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:12.226659+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:12.227119+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:13.270682+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:13.271129+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:13.316847+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:13.317310+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:14.733795+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:14.734248+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:14.734700+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:14.736522+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:14.765795+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:14.903182+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:15.670466+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:14:15.670468+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:15.670856+00:00", "trade", 9.775, 1.0]
["2026-09-21T15:14:15.670928+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:15.670949+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:15.670994+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:15.671174+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:15.671310+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:15.908250+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:15.911896+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:16.042506+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:16.245747+00:00", "trade", 9.7818, 10.0]
["2026-09-21T15:14:17.257869+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:17.596983+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:17.598780+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:17.885696+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:17.887451+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:18.037200+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:18.037402+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:18.037428+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:18.037852+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:18.038218+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:18.038748+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:19.938277+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:19.938842+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:20.419837+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:21.678737+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:21.759085+00:00", "trade", 9.7701, 1000.0]
["2026-09-21T15:14:21.759449+00:00", "trade", 9.7701, 1.0]
["2026-09-21T15:14:22.293930+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:22.294383+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:22.294433+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:22.294893+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:22.526123+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:22.526144+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:22.831221+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:22.831447+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:22.831454+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:23.958549+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:24.302458+00:00", "trade", 9.7815, 11.0]
["2026-09-21T15:14:24.771449+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:24.771485+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:24.771901+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:24.772202+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:24.772233+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:25.517699+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:25.518159+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:25.518210+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:25.619188+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:25.835210+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:25.836497+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.325406+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.326149+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.329092+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.329114+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:14:28.329355+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:14:28.329387+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.329557+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.332121+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.335364+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.335392+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.377069+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.378053+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.436335+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.436341+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:14:28.437637+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.437662+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.439338+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:28.466855+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:29.198599+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:30.507964+00:00", "trade", 9.775, 44.0]
["2026-09-21T15:14:30.508768+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:30.524208+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:30.552411+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:31.036146+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:31.334343+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:32.253902+00:00", "trade", 9.7814, 11.0]
["2026-09-21T15:14:33.132947+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:33.338536+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:33.363543+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:33.890040+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:34.529038+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:35.680352+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:37.130023+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:37.418134+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:37.786382+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:37.786390+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:41.334079+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:41.363435+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:42.116069+00:00", "trade", 9.7812, 13.0]
["2026-09-21T15:14:42.745143+00:00", "trade", 9.775, 59.0]
["2026-09-21T15:14:42.810596+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:42.810604+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:42.873455+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:42.874356+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:42.913939+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:42.922177+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:42.985115+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:43.094714+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:45.026922+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:46.609685+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:47.028707+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:47.181538+00:00", "trade", 9.78, 200.0]
["2026-09-21T15:14:47.181542+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:14:47.181542+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:14:47.181543+00:00", "trade", 9.78, 10.0]
["2026-09-21T15:14:47.181619+00:00", "trade", 9.78, 200.0]
["2026-09-21T15:14:47.181621+00:00", "trade", 9.78, 20.0]
["2026-09-21T15:14:47.181639+00:00", "trade", 9.78, 100.0]
["2026-09-21T15:14:47.181837+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181845+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181856+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181861+00:00", "trade", 9.78, 1.0]
["2026-09-21T15:14:47.181864+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181877+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181884+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181891+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181898+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181905+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181912+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181918+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181923+00:00", "trade", 9.78, 1.0]
["2026-09-21T15:14:47.181925+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181938+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181945+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181946+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:14:47.181947+00:00", "trade", 9.78, 84.0]
["2026-09-21T15:14:47.181948+00:00", "trade", 9.78, 1.0]
["2026-09-21T15:14:47.181968+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181977+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181984+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.181992+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.182000+00:00", "quote", 9.78, 9.78]
["2026-09-21T15:14:47.182054+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182082+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182118+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182172+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182178+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182272+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182303+00:00", "trade", 9.785, 1.0]
["2026-09-21T15:14:47.182503+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182512+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182521+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182559+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182584+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182591+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182620+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182643+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.182719+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.183089+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.183425+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.183572+00:00", "trade", 9.785, 154.0]
["2026-09-21T15:14:47.186483+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.189619+00:00", "trade", 9.78, 1.0]
["2026-09-21T15:14:47.288382+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.483127+00:00", "trade", 9.79, 2.0]
["2026-09-21T15:14:47.483552+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.483559+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.483654+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.484014+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.574308+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.574317+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.574664+00:00", "trade", 9.785, 400.0]
["2026-09-21T15:14:47.894286+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:47.894743+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:48.628779+00:00", "trade", 9.785, 1.0]
["2026-09-21T15:14:49.189319+00:00", "trade", 9.785, 4.0]
["2026-09-21T15:14:49.194770+00:00", "trade", 9.7809, 10.0]
["2026-09-21T15:14:49.252367+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:49.760734+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:49.761182+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:52.372822+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:52.372971+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:52.626558+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:52.627067+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:53.942702+00:00", "trade", 9.7746, 11.0]
["2026-09-21T15:14:54.127306+00:00", "trade", 9.785, 1.0]
["2026-09-21T15:14:54.127768+00:00", "trade", 9.79, 1.0]
["2026-09-21T15:14:56.286141+00:00", "trade", 9.7809, 10.0]
["2026-09-21T15:14:56.502804+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:56.502846+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:56.519786+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:56.520248+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:56.923058+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:56.923524+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:56.923958+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.194245+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.195014+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.265686+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.265699+00:00", "trade", 9.78, 100.0]
["2026-09-21T15:14:57.265700+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266088+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266112+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266140+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266147+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266156+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266164+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266179+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266196+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266223+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266376+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266480+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:14:57.266481+00:00", "trade", 9.78, 64.0]
["2026-09-21T15:14:57.266483+00:00", "trade", 9.78, 67.0]
["2026-09-21T15:14:57.266484+00:00", "trade", 9.78, 8.0]
["2026-09-21T15:14:57.266488+00:00", "trade", 9.78, 210.0]
["2026-09-21T15:14:57.266536+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.266881+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:14:57.266883+00:00", "trade", 9.78, 50.0]
["2026-09-21T15:14:57.267166+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.267181+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.267209+00:00", "quote", 9.78, 9.79]
["2026-09-21T15:14:57.267268+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.267749+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.267800+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.267823+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.267844+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.268074+00:00", "trade", 9.78, 2.0]
["2026-09-21T15:14:57.268168+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.268448+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.268687+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.271278+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.275212+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.300215+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.380269+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.381098+00:00", "trade", 9.78, 5.0]
["2026-09-21T15:14:57.381159+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.381394+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.489596+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.573982+00:00", "trade", 9.78, 4.0]
["2026-09-21T15:14:57.574042+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.574375+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.574420+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.574501+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.581048+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.597861+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.598310+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.943371+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:57.943877+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:58.093680+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:59.479415+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:14:59.479667+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:00.827280+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:00.827690+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:00.827726+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:00.828170+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:00.830043+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:01.334550+00:00", "trade", 9.7738, 50.0]
["2026-09-21T15:15:01.334560+00:00", "trade", 9.7738, 33.0]
["2026-09-21T15:15:01.336917+00:00", "trade", 9.7755, 33.0]
["2026-09-21T15:15:01.336953+00:00", "trade", 9.7755, 144.0]
["2026-09-21T15:15:01.338611+00:00", "trade", 9.7755, 7.0]
["2026-09-21T15:15:01.344260+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:01.757001+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:01.775357+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:01.834361+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:01.834580+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:01.943542+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:02.012933+00:00", "trade", 9.78, 1.0]
["2026-09-21T15:15:02.012995+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:02.024420+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:02.742667+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:02.979922+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:03.837885+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:15:04.013667+00:00", "trade", 9.775, 128.0]
["2026-09-21T15:15:04.016166+00:00", "trade", 9.775, 21.0]
["2026-09-21T15:15:04.018983+00:00", "trade", 9.775, 24.0]
["2026-09-21T15:15:04.747520+00:00", "trade", 9.775, 20.0]
["2026-09-21T15:15:04.917266+00:00", "trade", 9.775, 99.0]
["2026-09-21T15:15:05.075786+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:05.378642+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:05.379771+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:05.380121+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:05.689961+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:05.693054+00:00", "trade", 9.7772, 12.0]
["2026-09-21T15:15:06.334644+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:06.335101+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:07.895390+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.014960+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.015170+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.015632+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.016012+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.017736+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.045100+00:00", "trade", 9.775, 400.0]
["2026-09-21T15:15:08.051509+00:00", "trade", 9.775, 100.0]
["2026-09-21T15:15:08.083985+00:00", "trade", 9.775, 63.0]
["2026-09-21T15:15:08.084410+00:00", "trade", 9.775, 155.0]
["2026-09-21T15:15:08.084472+00:00", "trade", 9.775, 1000.0]
["2026-09-21T15:15:08.116699+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.127331+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.158460+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.158887+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.161854+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.165555+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:08.448261+00:00", "trade", 9.775, 1.0]
["2026-09-21T15:15:11.117562+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:11.194431+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:15:11.292456+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:15:11.292458+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:15:11.292459+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:15:11.292460+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:15:11.292660+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:15:11.292660+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:15:11.292660+00:00", "trade", 9.77, 50.0]
["2026-09-21T15:15:11.292660+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:15:11.292953+00:00", "trade", 9.77, 593.0]
["2026-09-21T15:15:11.292969+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:15:11.292976+00:00", "trade", 9.77, 82.0]
["2026-09-21T15:15:11.292978+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:15:11.292987+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:15:11.293000+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:15:11.293005+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:15:11.293065+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.293153+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.293161+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.293537+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.293567+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.293580+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.293599+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.293611+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.293626+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.293643+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.294110+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.297409+00:00", "trade", 9.765, 99.0]
["2026-09-21T15:15:11.300772+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.303441+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.336327+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:15:11.336990+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.394184+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.743751+00:00", "trade", 9.77, 10.0]
["2026-09-21T15:15:11.743753+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.744225+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.744278+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.744526+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.744592+00:00", "trade", 9.77, 5.0]
["2026-09-21T15:15:11.744992+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.745292+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.745746+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.746207+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.748132+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.767467+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:15:11.767782+00:00", "trade", 9.765, 400.0]
["2026-09-21T15:15:11.767839+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:15:11.767945+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:11.983070+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:12.293204+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:12.936554+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:12.936561+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:12.937001+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:12.937076+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:12.937944+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:12.942589+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:13.036700+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:13.037206+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:13.263234+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:13.298319+00:00", "trade", 9.7757, 10.0]
["2026-09-21T15:15:13.583312+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:13.583781+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:14.272259+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:14.272722+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:16.040370+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:16.040397+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:16.964028+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:17.509922+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:17.510402+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:17.753795+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:17.857683+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:18.575035+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:18.675565+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:19.538260+00:00", "trade", 9.778, 100.0]
["2026-09-21T15:15:19.768719+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:19.769171+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:19.869328+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:19.869789+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:19.918915+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:20.021152+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:20.314783+00:00", "trade", 9.7731, 200.0]
["2026-09-21T15:15:20.432520+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:20.665433+00:00", "trade", 9.7751, 10.0]
["2026-09-21T15:15:21.250104+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.250549+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.254133+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.295631+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.564870+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.564909+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.566845+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.567365+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.567836+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.568293+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.568316+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.568767+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.600898+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.601650+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.602097+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.602103+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.669202+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.682320+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.683136+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.848766+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:21.984960+00:00", "trade", 9.765, 40.0]
["2026-09-21T15:15:22.014571+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:15:22.076044+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:22.076355+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:22.076816+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:22.528198+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:22.815442+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:23.621159+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:23.621670+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:24.067637+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:24.068118+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:24.068973+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:24.203583+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:24.214027+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:24.359472+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:24.981026+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:24.983608+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:25.075577+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:25.266037+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:25.647805+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:25.652339+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:25.655385+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:25.662696+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:25.665278+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:25.837589+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:26.801450+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:26.801653+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:27.092436+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:27.194196+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:27.201206+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:27.364169+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:27.545592+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:27.593763+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:27.594222+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:28.052868+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:28.109061+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:28.307844+00:00", "trade", 9.775, 10.0]
["2026-09-21T15:15:28.308646+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:29.154517+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:30.273429+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:30.273578+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:30.274026+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:30.734733+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:30.734805+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:31.566510+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:31.667264+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:32.112571+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:32.112663+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:32.254240+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:32.446010+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:32.621344+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:33.568068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:34.216632+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:35.703289+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:36.377642+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:15:36.378361+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:36.378675+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:36.378685+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:36.849244+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:36.849253+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:37.183200+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:37.183238+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:37.183455+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:37.183675+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:38.329524+00:00", "trade", 9.7736, 13.0]
["2026-09-21T15:15:38.796076+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:38.796531+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:38.796560+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:39.334042+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:39.334516+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:40.376903+00:00", "trade", 9.7781, 100.0]
["2026-09-21T15:15:40.377712+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:40.378171+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.650836+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.753166+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.857328+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.869901+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.897798+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.897817+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.898269+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.898289+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.899677+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.936550+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:15:41.936551+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:15:41.937120+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.937396+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.937736+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:41.971088+00:00", "trade", 9.765, 38.0]
["2026-09-21T15:15:41.973614+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:42.420564+00:00", "trade", 9.765, 1000.0]
["2026-09-21T15:15:42.812567+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:42.995592+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:42.996048+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:42.996277+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:43.009518+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:43.009978+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:43.170374+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:43.170570+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:43.171381+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:43.171487+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:43.325485+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:43.325502+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:44.519601+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:44.519627+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:44.519811+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:44.520450+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:44.520707+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:44.723884+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:45.578054+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:45.578700+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:45.578709+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:45.748020+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:46.222444+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:46.244396+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:46.244874+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:46.490458+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:46.683800+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:46.762814+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:46.844616+00:00", "trade", 9.7729, 11.0]
["2026-09-21T15:15:47.380265+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:47.380286+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:47.380383+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:47.380740+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:47.587176+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:47.683172+00:00", "trade", 9.7766, 50.0]
["2026-09-21T15:15:47.683967+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:47.693039+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:47.693500+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:47.693522+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:48.051421+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:15:48.108887+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:48.140255+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:15:48.140921+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:48.547129+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:48.937663+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:48.938946+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:49.137174+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:49.313788+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:49.313795+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:49.314283+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:15:49.511307+00:00", "trade", 9.76, 112.0]
["2026-09-21T15:15:49.511734+00:00", "trade", 9.76, 71.0]
["2026-09-21T15:15:49.511736+00:00", "trade", 9.76, 600.0]
["2026-09-21T15:15:49.511768+00:00", "trade", 9.76, 12.0]
["2026-09-21T15:15:49.511773+00:00", "trade", 9.76, 288.0]
["2026-09-21T15:15:49.511827+00:00", "trade", 9.76, 60.0]
["2026-09-21T15:15:49.511828+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.511842+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.511848+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.511855+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.511861+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.511867+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.511875+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.511881+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.511909+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.511916+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.511922+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.511929+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.512051+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.512058+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:15:49.512096+00:00", "trade", 9.76, 887.0]
["2026-09-21T15:15:49.512106+00:00", "trade", 9.76, 500.0]
["2026-09-21T15:15:49.512111+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:15:49.512126+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.512150+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:15:49.512152+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:15:49.512152+00:00", "trade", 9.76, 2.0]
["2026-09-21T15:15:49.512176+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.512186+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.512218+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:15:49.512259+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.512348+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.512367+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.512483+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.512630+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.512649+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.512664+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.512675+00:00", "trade", 9.76, 12.0]
["2026-09-21T15:15:49.512948+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.512967+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.513514+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.513962+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:49.616541+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:51.611125+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:51.611398+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:51.841984+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:51.842492+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:51.843187+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:51.966554+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:51.967647+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:52.278728+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:52.279500+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:52.280145+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:52.508058+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:52.691160+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:52.691478+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:52.695972+00:00", "trade", 9.7781, 100.0]
["2026-09-21T15:15:52.988852+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:52.993906+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:52.994361+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.136712+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.175639+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.311582+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.602093+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.647151+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.853827+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.854115+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.854123+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.855025+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.856627+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.910668+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.910680+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:53.911183+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:54.564789+00:00", "trade", 9.7722, 10.0]
["2026-09-21T15:15:54.675261+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:55.007970+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:55.008269+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:55.008423+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:55.008733+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:55.009284+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:55.009723+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:55.111482+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:56.495549+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:57.809071+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:57.809784+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:57.810232+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:58.064095+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:59.028133+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:59.028592+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:59.537987+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:15:59.991922+00:00", "trade", 9.7671, 1.0]
["2026-09-21T15:15:59.992735+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:00.087832+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:00.626062+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:00.985399+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:00.985496+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:00.985964+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:01.396238+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:01.396726+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:01.928429+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:02.221243+00:00", "trade", 9.7723, 10.0]
["2026-09-21T15:16:02.691720+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.183417+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.183425+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.183435+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.183464+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.183586+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.183625+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.183719+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.183898+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.194066+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.195503+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.254807+00:00", "trade", 9.7513, 25.0]
["2026-09-21T15:16:03.255603+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.375205+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.379841+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.390129+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.402816+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.415017+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.430501+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.472054+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.472086+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.474372+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.538712+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.545682+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:16:03.546125+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.546163+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.546174+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.546265+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.546307+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.546330+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.546606+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.546620+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.549751+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.715388+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:03.755743+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.087720+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.087722+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:16:04.088180+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.088217+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.088225+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.088400+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.088572+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.088641+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.090157+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.090640+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.091128+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.091391+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.091588+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.609087+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.609865+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.609981+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.610377+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:04.610832+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:05.508725+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:05.508734+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:05.508741+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:05.509203+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:05.698084+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:05.698097+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:05.698929+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:05.699379+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:06.087229+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:06.341355+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:06.341814+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:06.532210+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:06.538750+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:06.546130+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:16:06.546131+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:16:06.546133+00:00", "trade", 9.755, 180.0]
["2026-09-21T15:16:06.546167+00:00", "trade", 9.755, 200.0]
["2026-09-21T15:16:06.546502+00:00", "trade", 9.755, 200.0]
["2026-09-21T15:16:06.546623+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:16:06.546651+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:06.547034+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:06.547895+00:00", "trade", 9.755, 77.0]
["2026-09-21T15:16:06.735750+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:06.838769+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:06.906152+00:00", "trade", 9.7691, 1.0]
["2026-09-21T15:16:07.426575+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:07.662525+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:16:07.662537+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:07.749536+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:07.750011+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:07.751028+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:07.751495+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:07.751557+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:07.823135+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:07.823180+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:07.843651+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:07.854975+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:08.305621+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:08.325351+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:08.326884+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:08.770663+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:08.989470+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:09.863211+00:00", "trade", 9.755, 311.0]
["2026-09-21T15:16:09.863213+00:00", "trade", 9.76, 466.0]
["2026-09-21T15:16:09.863713+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:09.863752+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:09.863760+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:09.863777+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:09.863795+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:09.866040+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:10.124179+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:10.124338+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:10.124641+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:10.298489+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:10.298749+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:10.298944+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:10.450153+00:00", "trade", 9.772, 11.0]
["2026-09-21T15:16:10.525194+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:11.410541+00:00", "trade", 9.76, 6.0]
["2026-09-21T15:16:11.413517+00:00", "trade", 9.755, 25.0]
["2026-09-21T15:16:11.444728+00:00", "trade", 9.755, 3.0]
["2026-09-21T15:16:11.455057+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:16:11.486114+00:00", "trade", 9.755, 3.0]
["2026-09-21T15:16:12.069216+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:12.069685+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:12.070054+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:12.070529+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:12.075095+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:12.370130+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:12.371964+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:12.394109+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:16:13.081685+00:00", "trade", 9.75, 2.0]
["2026-09-21T15:16:13.081745+00:00", "trade", 9.75, 598.0]
["2026-09-21T15:16:13.081783+00:00", "trade", 9.75, 58.0]
["2026-09-21T15:16:13.081784+00:00", "trade", 9.75, 3.0]
["2026-09-21T15:16:13.081785+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:16:13.081790+00:00", "trade", 9.75, 1.0]
["2026-09-21T15:16:13.081790+00:00", "trade", 9.75, 2.0]
["2026-09-21T15:16:13.081791+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:16:13.081859+00:00", "trade", 9.75, 24.0]
["2026-09-21T15:16:13.081939+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.081945+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.081953+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.081959+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.081966+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.081979+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.081986+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.081992+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.082006+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.082025+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.082032+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.082062+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.082105+00:00", "trade", 9.75, 300.0]
["2026-09-21T15:16:13.082299+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:16:13.082360+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082384+00:00", "trade", 9.75, 12.0]
["2026-09-21T15:16:13.082384+00:00", "trade", 9.75, 6.0]
["2026-09-21T15:16:13.082405+00:00", "trade", 9.75, 1.0]
["2026-09-21T15:16:13.082406+00:00", "trade", 9.75, 20.0]
["2026-09-21T15:16:13.082451+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082505+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082541+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082560+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082570+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082581+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082589+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082803+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082854+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082889+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082903+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.082917+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.083245+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.083665+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.084033+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.084482+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.132950+00:00", "trade", 9.75, 2.0]
["2026-09-21T15:16:13.132950+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.133242+00:00", "trade", 9.75, 3.0]
["2026-09-21T15:16:13.133244+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.133402+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:13.133721+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:14.037134+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:14.471479+00:00", "trade", 9.7579, 100.0]
["2026-09-21T15:16:14.525477+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:15.849428+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:15.849952+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:16.780322+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.266727+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.267596+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.270186+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.290196+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.290808+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.290839+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.290853+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.290946+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.291075+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.291086+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.291163+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.291725+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.291745+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.291883+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.291956+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.292246+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.292818+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.292997+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.293958+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.295144+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.296276+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.300075+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:17.333302+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:18.293017+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:18.525481+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:18.681200+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:18.714539+00:00", "trade", 9.7715, 11.0]
["2026-09-21T15:16:19.148320+00:00", "trade", 9.745, 1423.0]
["2026-09-21T15:16:19.360246+00:00", "trade", 9.7499, 427.0]
["2026-09-21T15:16:19.430990+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:19.462231+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:19.489035+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:19.908833+00:00", "trade", 9.745, 57.0]
["2026-09-21T15:16:20.006403+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.006497+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.006882+00:00", "trade", 9.75, 7.0]
["2026-09-21T15:16:20.006892+00:00", "trade", 9.75, 2.0]
["2026-09-21T15:16:20.007336+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.008235+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.024131+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.111163+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.111445+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.194396+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.373557+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.373987+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.374492+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.376164+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:20.469767+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:21.029567+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:21.030192+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:21.205548+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:21.213626+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:23.011393+00:00", "trade", 9.745, 25.0]
["2026-09-21T15:16:23.015052+00:00", "trade", 9.745, 25.0]
["2026-09-21T15:16:23.543579+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:24.295891+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:24.296367+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:26.827312+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:26.827339+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:26.827817+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:26.944253+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:26.956848+00:00", "trade", 9.7704, 11.0]
["2026-09-21T15:16:27.053360+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:27.054140+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:27.155370+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:27.156922+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:27.259855+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:27.564825+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:27.667676+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:28.152377+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.617217+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.617433+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.617681+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.698843+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.699326+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.699787+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.699803+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.742423+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.808651+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.808701+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.809160+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.874813+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:29.934729+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.415285+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.602550+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.644193+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.662865+00:00", "trade", 9.745, 300.0]
["2026-09-21T15:16:30.662940+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.663539+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.663546+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.664340+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.664791+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.667164+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.667616+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.756844+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.798905+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.799737+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.800122+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.800573+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.804267+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.860349+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.904303+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.924964+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.925442+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:30.928833+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:31.160347+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:31.164667+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:31.165107+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:32.206189+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:32.206661+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:32.206674+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:32.207120+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:32.207484+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:32.290435+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:32.290885+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:32.326815+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:32.327278+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:32.327731+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:32.766896+00:00", "trade", 9.745, 117.0]
["2026-09-21T15:16:33.618424+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:16:34.144025+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:34.145026+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:34.145124+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:34.146654+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:34.270061+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:34.270516+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:34.489084+00:00", "trade", 9.7702, 10.0]
["2026-09-21T15:16:34.756385+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:35.024226+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:35.195489+00:00", "trade", 9.7548, 10.0]
["2026-09-21T15:16:36.074819+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:36.189656+00:00", "trade", 9.75, 5.0]
["2026-09-21T15:16:36.189718+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:36.189826+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:36.190236+00:00", "trade", 9.75, 3.0]
["2026-09-21T15:16:36.191507+00:00", "trade", 9.745, 86.0]
["2026-09-21T15:16:36.754112+00:00", "trade", 9.7495, 25.0]
["2026-09-21T15:16:37.149761+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:16:37.149763+00:00", "trade", 9.75, 20.0]
["2026-09-21T15:16:37.149813+00:00", "trade", 9.75, 2.0]
["2026-09-21T15:16:37.149821+00:00", "trade", 9.75, 3.0]
["2026-09-21T15:16:37.149879+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:37.150483+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:37.150607+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:37.150778+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:37.152524+00:00", "trade", 9.745, 10.0]
["2026-09-21T15:16:37.152526+00:00", "trade", 9.745, 14.0]
["2026-09-21T15:16:37.761554+00:00", "trade", 9.749, 65.0]
["2026-09-21T15:16:37.810428+00:00", "trade", 9.745, 100.0]
["2026-09-21T15:16:37.811010+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:37.814439+00:00", "trade", 9.745, 53.0]
["2026-09-21T15:16:37.814800+00:00", "trade", 9.7495, 17.0]
["2026-09-21T15:16:40.435101+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:40.435557+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:40.435616+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:40.574189+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:40.574643+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:40.709362+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:41.327713+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:41.328176+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:41.375393+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:41.375412+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:42.124441+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:42.124626+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:42.127941+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:42.128793+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:42.167738+00:00", "trade", 9.745, 10.0]
["2026-09-21T15:16:42.764761+00:00", "trade", 9.77, 11.0]
["2026-09-21T15:16:42.765564+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:42.811924+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:42.908920+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:42.908993+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:42.963880+00:00", "trade", 9.745, 10.0]
["2026-09-21T15:16:42.964353+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:42.964781+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:42.965010+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:43.245736+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:43.353558+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:43.664109+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:43.664583+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:45.003720+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:45.003748+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:45.004181+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:45.995858+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:46.784275+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:47.540779+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:47.541230+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:47.542226+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:47.542695+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:47.830308+00:00", "trade", 9.74, 8.0]
["2026-09-21T15:16:47.830309+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:47.830802+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:47.840486+00:00", "trade", 9.74, 92.0]
["2026-09-21T15:16:49.849452+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:49.849899+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.252327+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.252705+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.349777+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.350186+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.377885+00:00", "trade", 9.75, 4.0]
["2026-09-21T15:16:50.378323+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.378331+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.378339+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.378692+00:00", "trade", 9.75, 2.0]
["2026-09-21T15:16:50.378807+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.378978+00:00", "trade", 9.745, 38.0]
["2026-09-21T15:16:50.379071+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.379124+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.379150+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.379295+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.419779+00:00", "trade", 9.75, 17.0]
["2026-09-21T15:16:50.420216+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.420235+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.420495+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.440270+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.461258+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.473732+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:50.636234+00:00", "trade", 9.7698, 10.0]
["2026-09-21T15:16:51.179234+00:00", "trade", 9.7499, 1500.0]
["2026-09-21T15:16:51.384954+00:00", "trade", 9.7468, 244.0]
["2026-09-21T15:16:51.707647+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:51.707837+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:51.710899+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:52.037870+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:52.679515+00:00", "trade", 9.7478, 1.0]
["2026-09-21T15:16:53.037424+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:53.095112+00:00", "trade", 9.745, 10.0]
["2026-09-21T15:16:53.096421+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:54.337080+00:00", "trade", 9.7596, 18.0]
["2026-09-21T15:16:54.548203+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:54.548210+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:54.548658+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:54.809868+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:54.809881+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:54.810327+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:55.102866+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:55.346708+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:55.490069+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:56.087533+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:56.222526+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:56.977472+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:57.037062+00:00", "trade", 9.75, 45.0]
["2026-09-21T15:16:57.885525+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:16:58.410050+00:00", "trade", 9.749, 200.0]
["2026-09-21T15:16:58.431948+00:00", "trade", 9.749, 22.0]
["2026-09-21T15:16:58.551059+00:00", "trade", 9.7696, 10.0]
["2026-09-21T15:16:58.641594+00:00", "trade", 9.745, 4500.0]
["2026-09-21T15:16:58.768386+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:00.419641+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:00.518165+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:17:00.518596+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:00.519052+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:00.520351+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:00.909529+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:02.037951+00:00", "trade", 9.745, 57.0]
["2026-09-21T15:17:02.038763+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:02.039222+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:02.167814+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:02.474260+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:02.711425+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:03.187468+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:17:03.188232+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:03.188297+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:04.790882+00:00", "trade", 9.75, 498.0]
["2026-09-21T15:17:04.790887+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:04.791357+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:05.087940+00:00", "trade", 9.7499, 70.0]
["2026-09-21T15:17:05.096471+00:00", "trade", 9.7499, 77.0]
["2026-09-21T15:17:05.141408+00:00", "trade", 9.7498, 282.0]
["2026-09-21T15:17:05.185382+00:00", "trade", 9.7498, 10.0]
["2026-09-21T15:17:05.375207+00:00", "trade", 9.75, 5.0]
["2026-09-21T15:17:05.375209+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:05.377256+00:00", "trade", 9.7499, 154.0]
["2026-09-21T15:17:05.439054+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:17:05.439498+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:05.439603+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:05.439665+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:05.566679+00:00", "trade", 9.75, 64.0]
["2026-09-21T15:17:05.566681+00:00", "trade", 9.75, 500.0]
["2026-09-21T15:17:05.566682+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:17:05.566888+00:00", "trade", 9.75, 20.0]
["2026-09-21T15:17:05.567143+00:00", "trade", 9.75, 303.0]
["2026-09-21T15:17:05.567150+00:00", "trade", 9.75, 791.0]
["2026-09-21T15:17:05.567152+00:00", "trade", 9.75, 22.0]
["2026-09-21T15:17:05.567152+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:17:05.567152+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:17:05.567152+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:17:05.567153+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:17:05.567175+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:05.567182+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:05.567190+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:05.567196+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:05.567211+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:05.567217+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:05.567224+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:05.567230+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:05.567238+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:05.567245+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:05.567258+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:05.567357+00:00", "trade", 9.75, 11.0]
["2026-09-21T15:17:05.567386+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.567391+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.567441+00:00", "trade", 9.75, 15.0]
["2026-09-21T15:17:05.567455+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.567513+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.567841+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.567859+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.567880+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.567947+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.567957+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.568009+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.568064+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.568836+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.568927+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:05.581865+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:17:05.603980+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:17:05.668445+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:06.207096+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:06.565224+00:00", "trade", 9.7518, 1000.0]
["2026-09-21T15:17:06.872109+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:08.263159+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:08.318145+00:00", "trade", 9.766, 13.0]
["2026-09-21T15:17:08.322915+00:00", "trade", 9.7536, 1.0]
["2026-09-21T15:17:08.332108+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:08.436306+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:08.487453+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:08.589513+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:08.659972+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:08.760779+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.318540+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.419898+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.911096+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.911102+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.911314+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.911628+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.912269+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.913252+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.917519+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.957674+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.972372+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:17:09.973136+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.973204+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.998613+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:09.998626+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:10.131654+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:10.131939+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:10.131965+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:10.132282+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:10.133995+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:10.150304+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:10.151049+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:10.174380+00:00", "trade", 9.7551, 244.0]
["2026-09-21T15:17:10.194581+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:10.213581+00:00", "trade", 9.755, 117.0]
["2026-09-21T15:17:10.247786+00:00", "trade", 9.755, 45.0]
["2026-09-21T15:17:10.297244+00:00", "trade", 9.7513, 53.0]
["2026-09-21T15:17:10.463928+00:00", "trade", 9.7524, 282.0]
["2026-09-21T15:17:10.491399+00:00", "trade", 9.755, 70.0]
["2026-09-21T15:17:10.518053+00:00", "trade", 9.7501, 154.0]
["2026-09-21T15:17:10.519903+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:10.558392+00:00", "trade", 9.755, 77.0]
["2026-09-21T15:17:13.057464+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:13.251372+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:13.325313+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:14.586483+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:15.812077+00:00", "trade", 9.7663, 10.0]
["2026-09-21T15:17:15.813021+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.064762+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.065521+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.066051+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.087247+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.089995+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.090002+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.090473+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.240342+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:17:17.241103+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.241175+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:17:17.241176+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:17:17.241410+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:17:17.241423+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.241504+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241536+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241598+00:00", "trade", 9.75, 1.0]
["2026-09-21T15:17:17.241600+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241602+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241652+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241676+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241679+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241684+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241698+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241705+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241712+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241740+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241748+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241755+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.241756+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:17:17.242044+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.242140+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:17:17.242140+00:00", "trade", 9.75, 97.0]
["2026-09-21T15:17:17.242224+00:00", "trade", 9.75, 22.0]
["2026-09-21T15:17:17.242225+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:17:17.242468+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.242530+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.242710+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.244905+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.245384+00:00", "trade", 9.75, 4.0]
["2026-09-21T15:17:17.245390+00:00", "trade", 9.75, 1.0]
["2026-09-21T15:17:17.245442+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.246906+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:17:17.247026+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.247134+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.247426+00:00", "trade", 9.75, 4.0]
["2026-09-21T15:17:17.247693+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.248655+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.258893+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.325552+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:17.526566+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:18.023567+00:00", "trade", 9.7661, 100.0]
["2026-09-21T15:17:18.062882+00:00", "trade", 9.75, 11.0]
["2026-09-21T15:17:18.169003+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:17:18.169003+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:20.079158+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:20.079177+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:20.081320+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:20.093105+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:20.093565+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:20.175185+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:20.177845+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:20.209806+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:20.283904+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:22.423519+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:22.423994+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:22.785393+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:23.357592+00:00", "trade", 9.766, 10.0]
["2026-09-21T15:17:23.384032+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:23.534016+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:23.540865+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:23.852862+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:17:24.737774+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:24.738250+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:25.430488+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:25.430596+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:25.430913+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:26.242699+00:00", "trade", 9.75, 41.0]
["2026-09-21T15:17:26.242700+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:17:26.242710+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:26.242810+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:26.242817+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:26.243120+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:26.243156+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:26.243385+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:26.244145+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:26.244332+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:26.244578+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:26.244659+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:26.246713+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:27.060917+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:29.537299+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:29.585467+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:29.585530+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:29.585541+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:29.797310+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:29.797753+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:29.798411+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:29.798479+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:30.104505+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:30.856872+00:00", "trade", 9.766, 10.0]
["2026-09-21T15:17:31.694942+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:32.074323+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:32.328825+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:32.525395+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:33.165807+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:33.165987+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:33.209286+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:33.445638+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:33.524889+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:33.698243+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:33.711887+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:33.777127+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:17:33.777129+00:00", "trade", 9.75, 46.0]
["2026-09-21T15:17:33.777794+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:33.777826+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:33.777838+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:34.086145+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:34.086176+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:34.086198+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:34.391474+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:35.058236+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:35.058304+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:35.058436+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:35.058893+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:35.700195+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:35.700543+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:36.250462+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:36.561499+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:36.561815+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:36.561836+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:36.562581+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:36.792635+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:36.793079+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:36.849546+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:36.849992+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:36.850014+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:38.223513+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:39.719466+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:39.919594+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:40.320768+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:40.392145+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:40.631263+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:40.642294+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:41.844494+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:42.129319+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:42.253984+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:42.254503+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:42.355646+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:42.356107+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:42.438276+00:00", "trade", 9.766, 15.0]
["2026-09-21T15:17:42.439073+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.057859+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:17:43.058574+00:00", "trade", 9.755, 36.0]
["2026-09-21T15:17:43.074870+00:00", "trade", 9.755, 20.0]
["2026-09-21T15:17:43.074871+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:17:43.075970+00:00", "trade", 9.76, 2.0]
["2026-09-21T15:17:43.076034+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.076336+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.076345+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.887084+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.887102+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:17:43.887360+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.887571+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.887764+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.887807+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.887839+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.887848+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.887862+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.915315+00:00", "trade", 9.755, 10.0]
["2026-09-21T15:17:43.915316+00:00", "trade", 9.755, 12.0]
["2026-09-21T15:17:43.915980+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.916035+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:43.916053+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:46.873027+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:46.873034+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:46.892222+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:46.927961+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:47.690974+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:48.020218+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:48.146897+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:17:48.147145+00:00", "trade", 9.76, 300.0]
["2026-09-21T15:17:48.147147+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:17:48.147148+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:17:48.147151+00:00", "trade", 9.76, 12.0]
["2026-09-21T15:17:48.147268+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147274+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147281+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147288+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147294+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147301+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147308+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147314+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147320+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147322+00:00", "trade", 9.76, 48.0]
["2026-09-21T15:17:48.147323+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:17:48.147324+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:17:48.147327+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147334+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147341+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147348+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147354+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147360+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147367+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147379+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:17:48.147726+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.147799+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.147824+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.147838+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.147849+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.147859+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.148125+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.148133+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.148234+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.148246+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.148385+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:17:48.148410+00:00", "trade", 9.765, 52.0]
["2026-09-21T15:17:48.148473+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:17:48.149137+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.149160+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.248020+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:17:48.709549+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.712763+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.713468+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:48.755685+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:17:48.814887+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:49.147892+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:49.448282+00:00", "trade", 9.7655, 9.0]
["2026-09-21T15:17:49.602726+00:00", "trade", 9.76, 75.0]
["2026-09-21T15:17:49.609141+00:00", "trade", 9.76, 25.0]
["2026-09-21T15:17:50.957276+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:51.952170+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:53.000937+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:17:53.093531+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:54.037620+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:54.037648+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:54.038048+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:54.038084+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:54.038504+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:54.039568+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:54.118791+00:00", "trade", 9.7601, 25.0]
["2026-09-21T15:17:54.974264+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:54.980421+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.081164+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.326096+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.376494+00:00", "trade", 9.765, 10.0]
["2026-09-21T15:17:55.379594+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.379615+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.379622+00:00", "trade", 9.76, 20.0]
["2026-09-21T15:17:55.379622+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.379627+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:17:55.379630+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.379637+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.379913+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.379996+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.380069+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.380083+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.380096+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.380106+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.380294+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.380371+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.419798+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.465745+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.483640+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.484092+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.568183+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:17:55.568185+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:17:55.568901+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.568911+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.568927+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.569398+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.569843+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.970481+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:55.970954+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:56.014352+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:56.541865+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:17:56.542571+00:00", "trade", 9.76, 5.0]
["2026-09-21T15:17:56.743124+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:56.809196+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:56.904399+00:00", "trade", 9.7601, 1000.0]
["2026-09-21T15:17:56.905167+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:56.984263+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:56.984620+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:57.357640+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:57.357665+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:57.357683+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:57.552950+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:57.552959+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:58.159333+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:58.905088+00:00", "trade", 9.765, 5.0]
["2026-09-21T15:17:59.481102+00:00", "trade", 9.7654, 13.0]
["2026-09-21T15:17:59.482104+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:59.482121+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:59.483876+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:59.799704+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:59.909699+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:59.910185+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:17:59.923399+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:00.292073+00:00", "trade", 9.765, 4.0]
["2026-09-21T15:18:00.293053+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:00.377462+00:00", "trade", 9.7657, 23.0]
["2026-09-21T15:18:01.534738+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:18:05.427232+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:05.427691+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:05.622689+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:05.622697+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:05.623223+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:05.623234+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:05.623722+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:05.624220+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:05.624542+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:05.624987+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:05.625905+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:07.789968+00:00", "trade", 9.7653, 11.0]
["2026-09-21T15:18:08.202031+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:18:08.273657+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.274608+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.275032+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.275056+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.275118+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.275437+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.275510+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.275709+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.276336+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.276360+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.966428+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.972214+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.972244+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.972706+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:08.973157+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:10.332808+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:10.561240+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:18:11.472491+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:11.472975+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:11.473493+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:11.585574+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.377261+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.378971+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.379443+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.381517+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.382446+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.382656+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.383027+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.383126+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.383581+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.390755+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:18:12.390756+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:18:12.390758+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:18:12.390759+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:18:12.391416+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.391443+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.391491+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.391865+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.392109+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.392192+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.392193+00:00", "trade", 9.76, 94.0]
["2026-09-21T15:18:12.392381+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.392554+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.402333+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:12.402781+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:13.405247+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:13.405705+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:13.405729+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:13.406190+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:13.416302+00:00", "trade", 9.765, 155.0]
["2026-09-21T15:18:13.416706+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:13.417359+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:13.466356+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:18:14.467118+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:18:15.109384+00:00", "trade", 9.7609, 10.0]
["2026-09-21T15:18:15.156480+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:15.156750+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:15.160275+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:15.160947+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:16.558229+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:16.558678+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:17.205417+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:17.205868+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:17.207074+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:17.760613+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:17.763370+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:17.765582+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:17.951467+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:17.952503+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:18.473261+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:18.473717+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:18.475331+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:19.475349+00:00", "trade", 9.7755, 100.0]
["2026-09-21T15:18:19.519691+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:19.520159+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:19.555635+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:20.034889+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:20.035548+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:20.036000+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:20.242268+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:20.341612+00:00", "trade", 9.76, 26.0]
["2026-09-21T15:18:20.341676+00:00", "trade", 9.76, 502.0]
["2026-09-21T15:18:20.342343+00:00", "trade", 9.76, 4.0]
["2026-09-21T15:18:20.350876+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:18:20.454488+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:18:20.530224+00:00", "trade", 9.76, 10.0]
["2026-09-21T15:18:20.530279+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530293+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530299+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530306+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530312+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530319+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530333+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530340+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530346+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530352+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530375+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530473+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530490+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530507+00:00", "trade", 9.76, 97.0]
["2026-09-21T15:18:20.530555+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530617+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:18:20.530627+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:18:20.530629+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.530813+00:00", "trade", 9.76, 50.0]
["2026-09-21T15:18:20.530815+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:18:20.530815+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:18:20.530962+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.530986+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.530994+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531001+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531014+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531021+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531028+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531035+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531041+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531048+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531075+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531076+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531262+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531277+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.531989+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.563462+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.857242+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:20.858975+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:21.019073+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:18:21.019481+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:18:21.181147+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:21.181604+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:21.530850+00:00", "trade", 9.755, 5.0]
["2026-09-21T15:18:22.349007+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:22.788238+00:00", "trade", 9.7602, 10.0]
["2026-09-21T15:18:23.456384+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:23.456851+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:23.673585+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:23.673991+00:00", "trade", 9.755, 2.0]
["2026-09-21T15:18:23.673998+00:00", "trade", 9.755, 1.0]
["2026-09-21T15:18:24.716369+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:25.245764+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:25.348740+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:25.355100+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:18:25.355912+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:25.656037+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:26.366470+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:26.506999+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:27.979046+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:28.788036+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:28.836846+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:28.837321+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:28.891503+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:29.078172+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:29.078676+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:29.351119+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:29.351574+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:30.090236+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:30.280840+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:30.392073+00:00", "trade", 9.7551, 1000.0]
["2026-09-21T15:18:30.393533+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:30.423796+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:30.424256+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:30.543865+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:30.642022+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:30.654635+00:00", "trade", 9.7583, 10.0]
["2026-09-21T15:18:31.183588+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:31.191980+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:31.416575+00:00", "trade", 9.7748, 100.0]
["2026-09-21T15:18:31.610496+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:31.655320+00:00", "trade", 9.755, 5.0]
["2026-09-21T15:18:32.057809+00:00", "trade", 9.75, 9.0]
["2026-09-21T15:18:32.059426+00:00", "trade", 9.75, 11.0]
["2026-09-21T15:18:32.060130+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:32.067882+00:00", "trade", 9.75, 4.0]
["2026-09-21T15:18:32.067884+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:32.068350+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:32.068357+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:32.108502+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:32.347417+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:18:32.410841+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:18:32.612392+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:18:32.612426+00:00", "trade", 9.75, 5.0]
["2026-09-21T15:18:32.612435+00:00", "trade", 9.75, 5.0]
["2026-09-21T15:18:32.612466+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612474+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612488+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612495+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612501+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612509+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612515+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612522+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612536+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612543+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612724+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:18:32.612724+00:00", "trade", 9.75, 344.0]
["2026-09-21T15:18:32.612724+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612728+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612745+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612778+00:00", "trade", 9.75, 196.0]
["2026-09-21T15:18:32.612779+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612785+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612809+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:18:32.612810+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612824+00:00", "trade", 9.75, 56.0]
["2026-09-21T15:18:32.612825+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:18:32.612828+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:18:32.612828+00:00", "trade", 9.75, 5.0]
["2026-09-21T15:18:32.612828+00:00", "trade", 9.75, 2.0]
["2026-09-21T15:18:32.612829+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.612831+00:00", "trade", 9.75, 2.0]
["2026-09-21T15:18:32.612835+00:00", "trade", 9.75, 1.0]
["2026-09-21T15:18:32.612861+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.612903+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.612922+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.612936+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.612950+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.612971+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.613004+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.613059+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.613175+00:00", "trade", 9.75, 64.0]
["2026-09-21T15:18:32.613320+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.613335+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.613345+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.613663+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.614201+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.614647+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.716649+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:32.717590+00:00", "trade", 9.745, 4.0]
["2026-09-21T15:18:33.254939+00:00", "trade", 9.745, 100.0]
["2026-09-21T15:18:33.255265+00:00", "trade", 9.745, 100.0]
["2026-09-21T15:18:34.575037+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:34.679592+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:34.780527+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:34.881655+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:35.255619+00:00", "trade", 9.745, 4.0]
["2026-09-21T15:18:35.379229+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:36.002107+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:37.089062+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:37.323477+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:37.351684+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:37.802344+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:37.805258+00:00", "trade", 9.745, 6.0]
["2026-09-21T15:18:37.805265+00:00", "trade", 9.745, 1.0]
["2026-09-21T15:18:37.807900+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:37.814353+00:00", "trade", 9.745, 5.0]
["2026-09-21T15:18:38.094191+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:38.207461+00:00", "trade", 9.7579, 10.0]
["2026-09-21T15:18:38.241201+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:39.583896+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:39.584353+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:41.054972+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:41.204190+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:42.228681+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:42.229130+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:42.232659+00:00", "trade", 9.745, 1.0]
["2026-09-21T15:18:42.870818+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:42.871290+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:43.613101+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:44.404703+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:44.405460+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:44.528747+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:44.824959+00:00", "trade", 9.7467, 5.0]
["2026-09-21T15:18:45.503954+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:45.914309+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:45.914762+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:46.333406+00:00", "trade", 9.7578, 11.0]
["2026-09-21T15:18:46.530565+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:46.833823+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:47.134862+00:00", "trade", 9.75, 20.0]
["2026-09-21T15:18:47.134867+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:18:47.135074+00:00", "trade", 9.75, 22.0]
["2026-09-21T15:18:47.135212+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:47.135545+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:47.140290+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:47.385811+00:00", "trade", 9.745, 31.0]
["2026-09-21T15:18:49.893496+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:49.893938+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:49.894234+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:49.894279+00:00", "trade", 9.745, 4.0]
["2026-09-21T15:18:49.894299+00:00", "trade", 9.745, 2.0]
["2026-09-21T15:18:49.894317+00:00", "trade", 9.745, 1.0]
["2026-09-21T15:18:50.056840+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:50.095528+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:50.168973+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:50.402816+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:50.672171+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:51.675559+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:52.477529+00:00", "trade", 9.7516, 3.0]
["2026-09-21T15:18:52.486018+00:00", "trade", 9.7516, 1.0]
["2026-09-21T15:18:52.665791+00:00", "trade", 9.745, 100.0]
["2026-09-21T15:18:52.680837+00:00", "trade", 9.745, 10.0]
["2026-09-21T15:18:52.951482+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:52.951717+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:53.060990+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:53.167761+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:53.167923+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:53.211113+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:53.397739+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:53.536976+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:18:53.536979+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:18:53.537373+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:53.537380+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:53.537440+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:53.537448+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:53.537481+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:53.538164+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:54.347778+00:00", "trade", 9.7515, 6.0]
["2026-09-21T15:18:54.970622+00:00", "trade", 9.7577, 11.0]
["2026-09-21T15:18:56.023328+00:00", "trade", 9.745, 100.0]
["2026-09-21T15:18:56.024031+00:00", "trade", 9.745, 4.0]
["2026-09-21T15:18:56.024819+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:56.365918+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:56.366045+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:56.366217+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:56.366365+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:56.366675+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:56.366681+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:56.522774+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:56.529603+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:56.975231+00:00", "trade", 9.7742, 2.0]
["2026-09-21T15:18:57.039065+00:00", "trade", 9.7515, 13.0]
["2026-09-21T15:18:57.044330+00:00", "trade", 9.7561, 3.0]
["2026-09-21T15:18:57.044338+00:00", "trade", 9.7469, 1.0]
["2026-09-21T15:18:58.447320+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:18:58.494783+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:00.018144+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:00.024369+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:01.351103+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:19:01.351849+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:01.353301+00:00", "trade", 9.755, 19.0]
["2026-09-21T15:19:01.353337+00:00", "trade", 9.755, 127.0]
["2026-09-21T15:19:01.353394+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:19:01.360686+00:00", "trade", 9.745, 311.0]
["2026-09-21T15:19:01.366049+00:00", "trade", 9.75, 8.0]
["2026-09-21T15:19:01.366050+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:19:01.366454+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:01.390101+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:01.600545+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:01.601948+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:01.602692+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:01.604200+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:01.703404+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:01.703820+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:02.298326+00:00", "trade", 9.749, 4000.0]
["2026-09-21T15:19:02.299024+00:00", "trade", 9.745, 3.0]
["2026-09-21T15:19:02.625452+00:00", "trade", 9.7562, 10.0]
["2026-09-21T15:19:02.753154+00:00", "trade", 9.745, 1.0]
["2026-09-21T15:19:03.495876+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:03.496067+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:03.753522+00:00", "trade", 9.745, 2.0]
["2026-09-21T15:19:03.755608+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:03.927514+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:19:03.927515+00:00", "trade", 9.75, 1.0]
["2026-09-21T15:19:03.927517+00:00", "trade", 9.75, 26.0]
["2026-09-21T15:19:03.927518+00:00", "trade", 9.75, 23.0]
["2026-09-21T15:19:03.927916+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:19:03.928007+00:00", "trade", 9.75, 20.0]
["2026-09-21T15:19:03.928203+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:03.928214+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:03.928272+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:03.928313+00:00", "trade", 9.75, 77.0]
["2026-09-21T15:19:03.928314+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:19:03.928508+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:19:03.928671+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:03.929128+00:00", "trade", 9.75, 21.0]
["2026-09-21T15:19:03.929129+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:19:03.929197+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:03.929204+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:03.929211+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:03.929233+00:00", "trade", 9.75, 8.0]
["2026-09-21T15:19:03.929238+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929252+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929259+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929265+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929271+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929277+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929291+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929297+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929303+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929325+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929378+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:19:03.929429+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:19:03.929431+00:00", "trade", 9.75, 88.0]
["2026-09-21T15:19:03.929431+00:00", "trade", 9.75, 2.0]
["2026-09-21T15:19:03.929592+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929685+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:03.929688+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:03.929814+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:03.929821+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:03.930078+00:00", "trade", 9.755, 4.0]
["2026-09-21T15:19:03.930149+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:03.930188+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:03.930269+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:03.930397+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:19:03.931377+00:00", "trade", 9.755, 104.0]
["2026-09-21T15:19:03.932744+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:03.967747+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:03.967758+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:04.223185+00:00", "trade", 9.747, 200.0]
["2026-09-21T15:19:04.223215+00:00", "trade", 9.747, 96.0]
["2026-09-21T15:19:04.535316+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:04.671922+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:04.923926+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:05.223885+00:00", "trade", 9.755, 5.0]
["2026-09-21T15:19:05.379983+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:05.380744+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:05.380797+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:05.380999+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:05.382239+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:05.382390+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:05.382468+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:05.877878+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:19:05.882071+00:00", "trade", 9.7514, 1.0]
["2026-09-21T15:19:06.119614+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:06.123207+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:06.200613+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:06.432039+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:06.635753+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:06.788506+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:06.789268+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:06.866968+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:06.867435+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:06.867487+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:07.223849+00:00", "trade", 9.755, 3.0]
["2026-09-21T15:19:07.223881+00:00", "trade", 9.755, 5.0]
["2026-09-21T15:19:07.230870+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:07.295606+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:07.296081+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:07.296558+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:07.453422+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:07.478814+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.295054+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.295128+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.295148+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.295622+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.296004+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.296046+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.367316+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.367780+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.444182+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.650821+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.651267+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.811711+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.817371+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.817430+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.818432+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.822044+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.822547+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:08.928466+00:00", "trade", 9.755, 850.0]
["2026-09-21T15:19:08.929207+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:09.910614+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:10.428628+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:10.611267+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:10.861877+00:00", "trade", 9.75, 255.0]
["2026-09-21T15:19:10.862052+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:10.862143+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.561220+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.561232+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.561246+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.561418+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.561440+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.862554+00:00", "trade", 9.755, 7.0]
["2026-09-21T15:19:11.883788+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.884242+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.888637+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.889118+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.889565+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.889934+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:11.992115+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:12.159614+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:13.017186+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:13.022071+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:13.022539+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:13.173065+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:13.313719+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:13.314199+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:13.314672+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:13.315113+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:13.315487+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:13.418177+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:13.862618+00:00", "trade", 9.75, 6.0]
["2026-09-21T15:19:14.252373+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:14.252838+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:14.886968+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:14.887150+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:14.887643+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:14.888107+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:15.090841+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:15.454271+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:15.454487+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:15.454498+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:15.455324+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:15.485029+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:15.485130+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:15.486148+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:16.116462+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:16.116962+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:16.195158+00:00", "trade", 9.7557, 18.0]
["2026-09-21T15:19:16.846487+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:16.847249+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:17.182931+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:17.195851+00:00", "trade", 9.755, 6.0]
["2026-09-21T15:19:18.496484+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:20.020993+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:20.021584+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:20.021604+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:20.026034+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:20.047712+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:20.318927+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:20.324571+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:20.328062+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:20.504415+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:20.504927+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:22.783435+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:22.783811+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:22.783843+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:22.783962+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:22.792281+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:22.792753+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:22.792995+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:22.796510+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:22.808316+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:22.984314+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:22.990192+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.065018+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.139838+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.140306+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.142890+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.143821+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.144644+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.148273+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.148749+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.149188+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.205205+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.248478+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.249454+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.253114+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.533619+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.536802+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.569653+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:24.827585+00:00", "trade", 9.7554, 11.0]
["2026-09-21T15:19:24.968708+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:25.094407+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:25.102719+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:25.102732+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:25.141560+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:25.143346+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:25.148746+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:25.264258+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:25.609326+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.031658+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.032141+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.032626+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.033075+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.033934+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.034387+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.034427+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.034892+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.075979+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.076888+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.088361+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.311501+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.357372+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:26.357841+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:28.105257+00:00", "trade", 9.75, 2000.0]
["2026-09-21T15:19:28.105957+00:00", "trade", 9.755, 2.0]
["2026-09-21T15:19:28.223432+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:28.223884+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:19:28.224226+00:00", "trade", 9.75, 1.0]
["2026-09-21T15:19:28.224267+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:28.224274+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:28.224278+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:19:28.224280+00:00", "trade", 9.75, 50.0]
["2026-09-21T15:19:28.224280+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:19:28.224280+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:28.224280+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:28.224302+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:28.224308+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:28.224315+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:28.224328+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:19:28.224370+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.224393+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.224414+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.224448+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.224456+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.224692+00:00", "trade", 9.75, 90.0]
["2026-09-21T15:19:28.224706+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.224744+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.224833+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.224861+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.225100+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.225275+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.225458+00:00", "trade", 9.75, 46.0]
["2026-09-21T15:19:28.225810+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:28.915318+00:00", "trade", 9.7467, 10.0]
["2026-09-21T15:19:29.224649+00:00", "trade", 9.745, 4.0]
["2026-09-21T15:19:30.224651+00:00", "trade", 9.745, 4.0]
["2026-09-21T15:19:31.022724+00:00", "trade", 9.7551, 100.0]
["2026-09-21T15:19:31.465801+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:31.466306+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:31.517754+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:32.224659+00:00", "trade", 9.745, 5.0]
["2026-09-21T15:19:32.225875+00:00", "trade", 9.75, 8.0]
["2026-09-21T15:19:32.225885+00:00", "trade", 9.75, 1.0]
["2026-09-21T15:19:32.225937+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:32.226278+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:32.226324+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:32.260840+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:32.267562+00:00", "trade", 9.7551, 10.0]
["2026-09-21T15:19:32.299595+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:32.334852+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:32.635443+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:32.737678+00:00", "trade", 9.7423, 9.0]
["2026-09-21T15:19:32.965919+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:33.070274+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:33.789194+00:00", "trade", 9.75, 7.0]
["2026-09-21T15:19:33.789300+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:33.889759+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:35.350470+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:35.455058+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:36.933544+00:00", "trade", 9.745, 47.0]
["2026-09-21T15:19:36.933600+00:00", "trade", 9.745, 47.0]
["2026-09-21T15:19:36.933611+00:00", "trade", 9.745, 25.0]
["2026-09-21T15:19:36.933615+00:00", "trade", 9.745, 4.0]
["2026-09-21T15:19:36.933871+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:37.036305+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:37.992631+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:38.336271+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:38.336736+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.029457+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.366857+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.469013+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.636628+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.861021+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:19:39.861403+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:19:39.861462+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.861477+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.861542+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.861551+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.861567+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.861780+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.861796+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.861993+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.862004+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.862243+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:39.863417+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:40.399827+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:40.400282+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:40.400715+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:40.657957+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:40.657966+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:40.659388+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:40.659858+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:40.820640+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:40.905633+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:40.906150+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:40.924506+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:41.263569+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:41.268003+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:41.268467+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:41.268921+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:41.269219+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:41.269959+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:41.270429+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:41.270888+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:41.271364+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:41.271810+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:41.379523+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:42.484649+00:00", "trade", 9.745, 2.0]
["2026-09-21T15:19:42.639928+00:00", "trade", 9.755, 13.0]
["2026-09-21T15:19:42.647326+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:42.648556+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:42.673232+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:42.673241+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:42.674655+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:42.675326+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:42.675800+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.155711+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.158981+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.158999+00:00", "trade", 9.74, 800.0]
["2026-09-21T15:19:43.159494+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.159504+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.159879+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.159959+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.159979+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.159994+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.259530+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.259573+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.259580+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.311024+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.311964+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.410471+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.410850+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.413890+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:43.966691+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.159422+00:00", "trade", 9.745, 3.0]
["2026-09-21T15:19:44.187625+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.198626+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.657217+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.657246+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.657266+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.657696+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.658011+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.659772+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.893797+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.893809+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.893979+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.894087+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.894661+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:44.896278+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:45.031058+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:45.041169+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:45.041686+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:45.046251+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:45.135097+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:45.215557+00:00", "trade", 9.7416, 4961.0]
["2026-09-21T15:19:45.465389+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:45.466406+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:19:45.502049+00:00", "trade", 9.74, 9.0]
["2026-09-21T15:19:45.502050+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:19:45.502050+00:00", "trade", 9.74, 42.0]
["2026-09-21T15:19:45.502051+00:00", "trade", 9.74, 16.0]
["2026-09-21T15:19:45.502370+00:00", "trade", 9.74, 5.0]
["2026-09-21T15:19:45.502372+00:00", "trade", 9.74, 200.0]
["2026-09-21T15:19:45.502519+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502527+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502534+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502541+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502547+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502561+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502568+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502575+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502595+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502602+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502608+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502609+00:00", "trade", 9.74, 1.0]
["2026-09-21T15:19:45.502611+00:00", "trade", 9.74, 50.0]
["2026-09-21T15:19:45.502611+00:00", "trade", 9.74, 319.0]
["2026-09-21T15:19:45.502611+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502634+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:19:45.502661+00:00", "trade", 9.74, 181.0]
["2026-09-21T15:19:45.502664+00:00", "trade", 9.74, 5.0]
["2026-09-21T15:19:45.502664+00:00", "trade", 9.74, 50.0]
["2026-09-21T15:19:45.502665+00:00", "trade", 9.74, 6.0]
["2026-09-21T15:19:45.502665+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502667+00:00", "trade", 9.74, 2.0]
["2026-09-21T15:19:45.502719+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502726+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502803+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502810+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502818+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502832+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502847+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502861+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502869+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502875+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502882+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502891+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502906+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502912+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502919+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502926+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502933+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.502934+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.503067+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.503131+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.503142+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.503177+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.503190+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.503297+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.503353+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.503406+00:00", "trade", 9.735, 3.0]
["2026-09-21T15:19:45.503780+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.504141+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.504599+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.605256+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.926771+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:45.927224+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:46.059149+00:00", "trade", 9.74, 78.0]
["2026-09-21T15:19:46.059635+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:46.060015+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:46.079355+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:46.503028+00:00", "trade", 9.735, 5.0]
["2026-09-21T15:19:47.824642+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:48.106669+00:00", "trade", 9.735, 125.0]
["2026-09-21T15:19:48.503193+00:00", "trade", 9.735, 3.0]
["2026-09-21T15:19:48.828622+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:48.828921+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:48.830970+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:49.503068+00:00", "trade", 9.735, 4.0]
["2026-09-21T15:19:49.717922+00:00", "trade", 9.7524, 10.0]
["2026-09-21T15:19:49.887537+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:50.002960+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:19:50.013017+00:00", "trade", 9.735, 13.0]
["2026-09-21T15:19:50.014281+00:00", "trade", 9.74, 7.0]
["2026-09-21T15:19:50.014388+00:00", "trade", 9.74, 3.0]
["2026-09-21T15:19:50.014675+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:50.014688+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:50.015129+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:50.015238+00:00", "trade", 9.74, 1.0]
["2026-09-21T15:19:50.015252+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:50.038389+00:00", "trade", 9.735, 62.0]
["2026-09-21T15:19:50.098397+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:50.510040+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:50.532341+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:50.532481+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:50.918222+00:00", "trade", 9.74, 44.0]
["2026-09-21T15:19:50.926463+00:00", "trade", 9.74, 114.0]
["2026-09-21T15:19:51.501760+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:51.502427+00:00", "trade", 9.74, 2000.0]
["2026-09-21T15:19:51.503107+00:00", "trade", 9.735, 5.0]
["2026-09-21T15:19:51.503644+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:51.514271+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:52.503764+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:19:52.734767+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:52.737279+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:52.753493+00:00", "trade", 9.735, 90.0]
["2026-09-21T15:19:52.754185+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:52.754255+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:52.754353+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:52.763345+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:53.104606+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:53.754159+00:00", "trade", 9.735, 5.0]
["2026-09-21T15:19:54.013169+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:54.033372+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:54.289583+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:54.289693+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:54.289980+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:54.533669+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:54.533713+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:54.534255+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:54.568683+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:54.569188+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:54.596368+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:54.638693+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:55.024745+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:55.024896+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:55.025092+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:55.039878+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:55.483608+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:55.753171+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:19:56.753808+00:00", "trade", 9.735, 8.0]
["2026-09-21T15:19:57.053651+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:57.053980+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:57.054106+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:57.786451+00:00", "trade", 9.7515, 10.0]
["2026-09-21T15:19:57.813377+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:57.996983+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:58.069086+00:00", "trade", 9.74, 19.0]
["2026-09-21T15:19:58.090263+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:58.358795+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:58.362954+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:19:59.069771+00:00", "trade", 9.735, 5.0]
["2026-09-21T15:19:59.435486+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:00.069734+00:00", "trade", 9.735, 3.0]
["2026-09-21T15:20:00.720847+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.070359+00:00", "trade", 9.735, 3.0]
["2026-09-21T15:20:01.122429+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.122859+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.126113+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.126582+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.174928+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.175450+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.184294+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.363378+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.363662+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.363852+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.364129+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.434874+00:00", "trade", 9.73, 114.0]
["2026-09-21T15:20:01.597852+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.748158+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:01.905176+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:02.082505+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:02.683428+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:02.683965+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:02.741111+00:00", "trade", 9.735, 44.0]
["2026-09-21T15:20:03.701506+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:04.041713+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:04.179469+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:04.360558+00:00", "trade", 9.7513, 10.0]
["2026-09-21T15:20:04.494723+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:04.495209+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:04.609764+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:04.715069+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:04.980799+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:04.981259+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:05.001840+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:20:05.001900+00:00", "trade", 9.73, 599.0]
["2026-09-21T15:20:05.002184+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:05.002193+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:05.002676+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:05.010784+00:00", "trade", 9.73, 76.0]
["2026-09-21T15:20:05.010789+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:05.010791+00:00", "quote", 9.72, 9.74]
["2026-09-21T15:20:05.010847+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.010854+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.010860+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.010866+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.010873+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.010880+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.010884+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011174+00:00", "trade", 9.725, 3.0]
["2026-09-21T15:20:05.011182+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:20:05.011218+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011227+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011233+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011247+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011251+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011296+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011303+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011310+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011312+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:20:05.011317+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011334+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011349+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011377+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011509+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011520+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.011654+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.014033+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.015290+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.024322+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.062752+00:00", "trade", 9.725, 18.0]
["2026-09-21T15:20:05.075540+00:00", "trade", 9.725, 311.0]
["2026-09-21T15:20:05.322480+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:20:05.381383+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:05.740934+00:00", "trade", 9.7224, 1.0]
["2026-09-21T15:20:05.949620+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:06.064791+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:20:06.065450+00:00", "trade", 9.725, 4.0]
["2026-09-21T15:20:06.252566+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:06.354498+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:06.383640+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:20:06.383640+00:00", "trade", 9.72, 130.0]
["2026-09-21T15:20:06.383640+00:00", "trade", 9.72, 5.0]
["2026-09-21T15:20:06.383641+00:00", "trade", 9.72, 400.0]
["2026-09-21T15:20:06.383649+00:00", "trade", 9.72, 190.0]
["2026-09-21T15:20:06.383649+00:00", "trade", 9.72, 5.0]
["2026-09-21T15:20:06.383649+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:20:06.383744+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:20:06.383747+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:20:06.383748+00:00", "trade", 9.72, 1000.0]
["2026-09-21T15:20:06.383749+00:00", "trade", 9.72, 16.0]
["2026-09-21T15:20:06.383751+00:00", "trade", 9.72, 5.0]
["2026-09-21T15:20:06.383751+00:00", "trade", 9.72, 6.0]
["2026-09-21T15:20:06.383752+00:00", "trade", 9.72, 6.0]
["2026-09-21T15:20:06.383758+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:20:06.383759+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:20:06.383763+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:20:06.383764+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:20:06.383778+00:00", "trade", 9.72, 6.0]
["2026-09-21T15:20:06.383785+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:06.383792+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:06.383799+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:06.383805+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:06.383807+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:20:06.383812+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:06.383826+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:06.383833+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:06.383841+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:06.383849+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:06.383852+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:20:06.383855+00:00", "trade", 9.72, 21.0]
["2026-09-21T15:20:06.383855+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:20:06.383855+00:00", "trade", 9.72, 16.0]
["2026-09-21T15:20:06.383858+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:06.383859+00:00", "trade", 9.72, 24.0]
["2026-09-21T15:20:06.383863+00:00", "trade", 9.72, 21.0]
["2026-09-21T15:20:06.383863+00:00", "trade", 9.72, 5.0]
["2026-09-21T15:20:06.383864+00:00", "trade", 9.72, 5.0]
["2026-09-21T15:20:06.383865+00:00", "trade", 9.72, 14.0]
["2026-09-21T15:20:06.383870+00:00", "trade", 9.72, 400.0]
["2026-09-21T15:20:06.383873+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:20:06.383873+00:00", "trade", 9.72, 130.0]
["2026-09-21T15:20:06.383873+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:06.383881+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:06.383888+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:06.383895+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:06.383925+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:20:06.383983+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:06.384036+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384107+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384114+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384122+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384129+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384137+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384158+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384179+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384220+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384267+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384282+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384331+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384339+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384363+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384401+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384427+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384508+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384586+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384658+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384672+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384684+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384702+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384864+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.384942+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.385612+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.393782+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:20:06.401215+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:20:06.402030+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.417306+00:00", "trade", 9.72, 27.0]
["2026-09-21T15:20:06.425298+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:20:06.484773+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.485221+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.821231+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:06.904401+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:07.276419+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:07.277842+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:07.278599+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:07.396124+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:20:07.504671+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:07.505131+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:07.656271+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:07.705134+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:07.752927+00:00", "trade", 9.715, 90.0]
["2026-09-21T15:20:07.753608+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:07.989723+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:08.231281+00:00", "trade", 9.7199, 50.0]
["2026-09-21T15:20:08.384051+00:00", "trade", 9.715, 6.0]
["2026-09-21T15:20:08.384082+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:20:08.986610+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:09.096626+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:09.478022+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:09.549872+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:09.777414+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:09.841080+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:10.384734+00:00", "trade", 9.715, 8.0]
["2026-09-21T15:20:10.579812+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:10.797026+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:10.797608+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:10.856675+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:11.164557+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:11.317398+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:11.356233+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:11.356688+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:11.783386+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:11.817902+00:00", "trade", 9.7468, 11.0]
["2026-09-21T15:20:11.831970+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:11.861656+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:12.385466+00:00", "trade", 9.715, 6.0]
["2026-09-21T15:20:12.771688+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:20:12.844964+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:13.318695+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:13.420475+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:13.480576+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:14.196004+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:14.196068+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:14.196076+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:14.196441+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:14.235724+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:14.299493+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:14.299957+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:15.427685+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:15.427750+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:15.428130+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:15.428161+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:15.572609+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:16.010757+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:16.010771+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:16.279698+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:16.279850+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:16.388130+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.031515+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.377921+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.384801+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.385257+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.478225+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.478683+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.478734+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.535326+00:00", "trade", 9.715, 20.0]
["2026-09-21T15:20:17.535327+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:20:17.535901+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.536622+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.539297+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:20:17.540002+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.540024+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.540386+00:00", "trade", 9.72, 5.0]
["2026-09-21T15:20:17.540775+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.561873+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.562311+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.970381+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.970852+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.973059+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:17.981525+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:18.287828+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:19.242559+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:19.245346+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:20:19.330080+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:20:19.330081+00:00", "trade", 9.72, 11.0]
["2026-09-21T15:20:19.330083+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:20:19.330085+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:20:19.330090+00:00", "trade", 9.72, 23.0]
["2026-09-21T15:20:19.330090+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:20:19.330186+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330194+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330201+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330208+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330215+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330221+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330227+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330241+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330253+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330260+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330273+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330280+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330287+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330293+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330300+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:20:19.330642+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.330683+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.330691+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.330704+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.330717+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.330735+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.330784+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:20:19.330785+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:20:19.330815+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.330865+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.330877+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.330885+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.330892+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.331051+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.331058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.331126+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.331163+00:00", "trade", 9.725, 25.0]
["2026-09-21T15:20:19.331214+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.331341+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.331398+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:20:19.331530+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.331988+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:19.338815+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:20.031299+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:20.031308+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:20.132780+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:20.633381+00:00", "trade", 9.725, 4.0]
["2026-09-21T15:20:20.896259+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:21.187421+00:00", "trade", 9.7466, 14.0]
["2026-09-21T15:20:21.490490+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:21.490617+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:21.499753+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:21.753917+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:22.722106+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:22.827039+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:23.004735+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:23.112787+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:23.378205+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:20:23.378214+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:20:23.378708+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:23.378796+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:23.379060+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:23.561870+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:24.327482+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:24.802601+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:26.244455+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:20:26.245207+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:20:27.043869+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.044360+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.049598+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.049650+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.049995+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.050103+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.050472+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.050723+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.080951+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.081771+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.176330+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.177142+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.223623+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:20:27.224290+00:00", "trade", 9.725, 5.0]
["2026-09-21T15:20:27.225023+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.435753+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.610675+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:27.998451+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:28.028731+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:28.835600+00:00", "trade", 9.7464, 11.0]
["2026-09-21T15:20:28.836396+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:29.043328+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:29.043785+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:29.046963+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:29.047471+00:00", "trade", 9.73, 3.0]
["2026-09-21T15:20:29.047892+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:29.047913+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:29.048032+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:20:29.048164+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:29.048442+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:29.102630+00:00", "trade", 9.7335, 100.0]
["2026-09-21T15:20:29.143584+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:30.238367+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:30.347621+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:30.387767+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:30.713648+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:20:30.757880+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:32.439689+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:32.439707+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:33.593561+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:33.594029+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:33.595499+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:33.658890+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:34.153217+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:34.153226+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:34.153684+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:34.369937+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:35.040091+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:35.040555+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:35.914292+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:36.037588+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:36.519557+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:20:36.519670+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:36.519967+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:36.567581+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:36.572470+00:00", "trade", 9.7464, 11.0]
["2026-09-21T15:20:37.016311+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:37.022583+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:20:37.109643+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:37.271920+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:37.354400+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:37.455254+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:37.702123+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:37.803378+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:38.129167+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:38.973484+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:39.271659+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:39.418828+00:00", "trade", 9.7599, 100.0]
["2026-09-21T15:20:39.482489+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:39.482558+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:39.483036+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:39.483490+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:40.740295+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:41.128497+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:41.867630+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:41.867829+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:41.868135+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:41.872425+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:41.962145+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:20:41.962936+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:42.066876+00:00", "trade", 9.7464, 400.0]
["2026-09-21T15:20:42.167138+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:42.579517+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:42.948226+00:00", "trade", 9.746, 10.0]
["2026-09-21T15:20:43.189778+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:43.190059+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:43.836805+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:45.175043+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:45.176919+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:46.902974+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:47.545087+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:20:47.990344+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:47.991405+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:49.167994+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:49.657307+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:49.658085+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:49.659270+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:50.032898+00:00", "trade", 9.7452, 10.0]
["2026-09-21T15:20:50.066715+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:50.312222+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:50.312722+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:50.879469+00:00", "trade", 9.725, 20.0]
["2026-09-21T15:20:50.879471+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:20:50.879803+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:20:50.880200+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:50.880328+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:50.880366+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:50.880424+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:50.880450+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:50.880476+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:50.881620+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:50.882086+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:51.258413+00:00", "trade", 9.7299, 203.0]
["2026-09-21T15:20:51.390416+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:51.390872+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:51.390892+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:51.395435+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:52.473188+00:00", "trade", 9.73, 5.0]
["2026-09-21T15:20:52.473190+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:52.473662+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:52.521040+00:00", "trade", 9.723, 4.0]
["2026-09-21T15:20:53.128194+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.133285+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.133726+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.133744+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.152392+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.215482+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.228345+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.233858+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.235535+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.240504+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.240598+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.830950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.831056+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.831064+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.831130+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:53.939212+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:53.939275+00:00", "trade", 9.73, 96.0]
["2026-09-21T15:20:53.940044+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:54.028094+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:20:54.028096+00:00", "trade", 9.73, 24.0]
["2026-09-21T15:20:54.028097+00:00", "trade", 9.73, 30.0]
["2026-09-21T15:20:54.028098+00:00", "trade", 9.73, 22.0]
["2026-09-21T15:20:54.028101+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:20:54.028196+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028203+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028210+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028216+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028223+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028231+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028244+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028251+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028257+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028270+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028278+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028284+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028291+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028361+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028400+00:00", "trade", 9.73, 3.0]
["2026-09-21T15:20:54.028584+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028652+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:54.028689+00:00", "trade", 9.73, 42.0]
["2026-09-21T15:20:54.028689+00:00", "trade", 9.73, 50.0]
["2026-09-21T15:20:54.028735+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:54.028766+00:00", "trade", 9.73, 25.0]
["2026-09-21T15:20:54.028803+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.028838+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.028853+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.028867+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.028874+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.028888+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.028895+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.029033+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.029315+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.029323+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.029436+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.029467+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.029689+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.029701+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.029711+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.043500+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:20:54.095484+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.218477+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.563066+00:00", "trade", 9.73, 1000.0]
["2026-09-21T15:20:54.570719+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:20:54.571167+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.571177+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:54.776557+00:00", "trade", 9.7438, 31.0]
["2026-09-21T15:20:54.795378+00:00", "trade", 9.735, 400.0]
["2026-09-21T15:20:54.996093+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:55.308384+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:55.563707+00:00", "trade", 9.735, 8.0]
["2026-09-21T15:20:55.620943+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:55.729982+00:00", "trade", 9.735, 9.0]
["2026-09-21T15:20:55.945425+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:55.945450+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:55.945873+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:55.967300+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:56.464864+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:20:56.465573+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:56.465667+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:56.465693+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:56.478973+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:56.584237+00:00", "trade", 9.735, 50.0]
["2026-09-21T15:20:56.607017+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:56.607030+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:56.607063+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.083641+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.293877+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.296478+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.296951+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.298335+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.304481+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.305848+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.316973+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.350295+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:20:57.351025+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.353408+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.452277+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.465534+00:00", "trade", 9.735, 5.0]
["2026-09-21T15:20:57.518995+00:00", "trade", 9.73, 50.0]
["2026-09-21T15:20:57.518996+00:00", "trade", 9.73, 50.0]
["2026-09-21T15:20:57.519061+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:20:57.519070+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:20:57.519423+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:57.519501+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:57.519560+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:57.519976+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:57.520011+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:57.520053+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:57.520065+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:57.520111+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:57.520286+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:57.520360+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:57.521019+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:57.522547+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:57.541350+00:00", "trade", 9.73, 20.0]
["2026-09-21T15:20:57.541512+00:00", "trade", 9.725, 311.0]
["2026-09-21T15:20:57.541940+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:58.519914+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:20:58.521073+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:58.623911+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:58.843892+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:59.596493+00:00", "trade", 9.7444, 15.0]
["2026-09-21T15:20:59.873321+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:59.873582+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:00.954967+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:00.955417+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:01.140684+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:01.141212+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:02.443011+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:02.588696+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:02.818463+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:04.017244+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:21:04.021581+00:00", "trade", 9.725, 25.0]
["2026-09-21T15:21:04.023156+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:04.023611+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:04.047224+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:04.326711+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:04.672010+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:05.048680+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:05.210821+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:05.422251+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:05.683958+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:06.093191+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:21:06.214296+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:06.214361+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:06.550657+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:06.555963+00:00", "trade", 9.7442, 10.0]
["2026-09-21T15:21:06.650937+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:06.651403+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:06.651422+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:06.779696+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:07.221752+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:07.222257+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:07.222276+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:07.281899+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:07.366124+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:07.466912+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:08.200716+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:08.871256+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:10.244883+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:10.664449+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:10.664597+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:10.664609+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:10.665321+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:11.302837+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:21:11.303257+00:00", "trade", 9.725, 4.0]
["2026-09-21T15:21:11.303336+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:11.579399+00:00", "trade", 9.7268, 270.0]
["2026-09-21T15:21:13.599903+00:00", "trade", 9.7437, 10.0]
["2026-09-21T15:21:14.491214+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:14.491227+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:14.599609+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:14.600057+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.005578+00:00", "trade", 9.73, 65.0]
["2026-09-21T15:21:15.005583+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.005970+00:00", "trade", 9.725, 3.0]
["2026-09-21T15:21:15.006045+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.006097+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.006104+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.006116+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.145097+00:00", "trade", 9.7277, 2.0]
["2026-09-21T15:21:15.156247+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.157716+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.158505+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.391150+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.391581+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.422854+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.423176+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.423623+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:15.536785+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:16.410635+00:00", "trade", 9.7278, 1.0]
["2026-09-21T15:21:16.411362+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:21:17.700065+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.241306+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.392726+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.480888+00:00", "trade", 9.725, 400.0]
["2026-09-21T15:21:18.495751+00:00", "trade", 9.725, 400.0]
["2026-09-21T15:21:18.510845+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:21:18.555332+00:00", "trade", 9.725, 4.0]
["2026-09-21T15:21:18.774651+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.775111+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.820337+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.844645+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.886338+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.886350+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.889004+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.891883+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.892053+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.922385+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:18.992593+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:19.496396+00:00", "trade", 9.725, 3.0]
["2026-09-21T15:21:19.842241+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:19.880925+00:00", "trade", 9.7433, 10.0]
["2026-09-21T15:21:20.330005+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:20.330509+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:20.452763+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:20.496444+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:21:21.163707+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:21.374767+00:00", "trade", 9.72, 81.0]
["2026-09-21T15:21:21.374768+00:00", "trade", 9.72, 19.0]
["2026-09-21T15:21:21.374789+00:00", "trade", 9.72, 81.0]
["2026-09-21T15:21:21.374790+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:21:21.375337+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:21:21.375363+00:00", "trade", 9.72, 231.0]
["2026-09-21T15:21:21.375369+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:21:21.375371+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:21.375372+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:21:21.375372+00:00", "trade", 9.72, 900.0]
["2026-09-21T15:21:21.375372+00:00", "trade", 9.72, 2000.0]
["2026-09-21T15:21:21.375427+00:00", "trade", 9.72, 292.0]
["2026-09-21T15:21:21.375482+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:21:21.375491+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:21.375493+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:21:21.375502+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:21:21.375504+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:21.375519+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:21:21.375531+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:21:21.375541+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:21:21.375570+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375576+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375590+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375596+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375602+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375608+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375615+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375622+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375628+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375636+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375642+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375649+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375655+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375662+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375669+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375891+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375914+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375970+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.375980+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.376171+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.376213+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.376225+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.376260+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.376268+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.376268+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.376275+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.376276+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.376295+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.379815+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.392485+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.410215+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.414752+00:00", "trade", 9.715, 151.0]
["2026-09-21T15:21:21.437121+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.516161+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.679317+00:00", "trade", 9.7549, 13.0]
["2026-09-21T15:21:21.679986+00:00", "trade", 9.715, 4.0]
["2026-09-21T15:21:21.680529+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:21:21.687978+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:21.789043+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:22.134462+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:21:22.896552+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:23.680672+00:00", "trade", 9.715, 7.0]
["2026-09-21T15:21:24.539313+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:24.539320+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:24.539763+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:24.873844+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:25.561874+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:25.566358+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:25.566805+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:25.566832+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:25.567340+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:25.567816+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:25.627379+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:25.772906+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:26.652869+00:00", "trade", 9.7415, 10.0]
["2026-09-21T15:21:27.096054+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:27.267880+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:27.268338+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:27.369727+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:27.676649+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:28.485267+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:21:28.871115+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:29.114528+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:21:30.408821+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:31.052675+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:31.053134+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:31.053196+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:31.053209+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:31.183082+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:31.184011+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:31.450570+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:31.450594+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:31.489230+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:31.623868+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:31.900340+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:21:31.901070+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:21:31.901764+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:32.034384+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:32.064604+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:32.065016+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:32.065029+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:32.105599+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:32.106092+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:32.106524+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:32.666362+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:32.666819+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:32.768957+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:33.286592+00:00", "trade", 9.7414, 10.0]
["2026-09-21T15:21:34.258475+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:34.746036+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:34.746494+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:35.250080+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:35.250542+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:35.311103+00:00", "trade", 9.7302, 200.0]
["2026-09-21T15:21:35.581811+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:35.877730+00:00", "trade", 9.72, 22.0]
["2026-09-21T15:21:35.878088+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:35.878155+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:35.878180+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:35.878353+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:35.879013+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:36.514468+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:36.514615+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:36.542051+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:36.542718+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:37.061083+00:00", "trade", 9.7245, 1.0]
["2026-09-21T15:21:37.315022+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:37.374840+00:00", "trade", 9.7429, 35.0]
["2026-09-21T15:21:38.443637+00:00", "trade", 9.7115, 50.0]
["2026-09-21T15:21:38.461955+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:38.462055+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:38.508767+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:38.509246+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:39.017103+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:39.050387+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:39.676173+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:41.876073+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:42.026077+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:42.669947+00:00", "trade", 9.7413, 14.0]
["2026-09-21T15:21:43.307276+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:43.349911+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:43.712943+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:43.736677+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.069394+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.069923+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.070300+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.073619+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:21:44.073633+00:00", "trade", 9.715, 11.0]
["2026-09-21T15:21:44.073635+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:21:44.074302+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.074333+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.074342+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.074374+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.074424+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.074795+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.075541+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.115944+00:00", "trade", 9.719, 191.0]
["2026-09-21T15:21:44.119193+00:00", "trade", 9.719, 1.0]
["2026-09-21T15:21:44.176724+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.190240+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:44.190331+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:45.588743+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:45.776814+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:45.777428+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:45.777508+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:45.777568+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:45.777974+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:45.778164+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:45.779492+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:45.871240+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:46.471591+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:46.518067+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:46.539042+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:46.736837+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:46.737216+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:47.205387+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:47.205821+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:47.520644+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:48.312584+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:48.335673+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:49.501991+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:49.502016+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:49.502508+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:49.504500+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:49.505998+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:49.616645+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:21:49.617111+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:21:49.617891+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:49.618380+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:49.618825+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:49.676651+00:00", "trade", 9.7412, 10.0]
["2026-09-21T15:21:49.677924+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:49.720484+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:50.344785+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:50.932371+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:51.313686+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:51.586480+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:51.637369+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:51.637816+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:51.637829+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:52.324540+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:52.529443+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:52.749765+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:52.749950+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:52.749963+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:53.542103+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:53.542597+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:54.578144+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.047649+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.049585+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.049600+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.049615+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.502023+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.502557+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.529051+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.546482+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.546688+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.547176+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.565562+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.566013+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.598186+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:55.598632+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:56.433292+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:56.433753+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:56.434135+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:56.568665+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:56.574296+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:56.802122+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:56.802580+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:57.140856+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:57.141053+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:57.551368+00:00", "trade", 9.7409, 12.0]
["2026-09-21T15:21:58.157161+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:58.157906+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:58.536491+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:58.561373+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:58.752508+00:00", "trade", 9.7177, 6.0]
["2026-09-21T15:21:58.753200+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:58.804003+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:58.968867+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:21:59.255388+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.286777+00:00", "trade", 9.715, 600.0]
["2026-09-21T15:22:03.286798+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.287297+00:00", "trade", 9.715, 25.0]
["2026-09-21T15:22:03.287331+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.528065+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.572163+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.572656+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.833990+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.834453+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.834461+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.834963+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.835111+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:22:03.835112+00:00", "trade", 9.71, 50.0]
["2026-09-21T15:22:03.835113+00:00", "trade", 9.71, 20.0]
["2026-09-21T15:22:03.835114+00:00", "trade", 9.71, 4.0]
["2026-09-21T15:22:03.835119+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:22:03.835119+00:00", "trade", 9.71, 26.0]
["2026-09-21T15:22:03.835148+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:22:03.835157+00:00", "trade", 9.71, 74.0]
["2026-09-21T15:22:03.835425+00:00", "trade", 9.715, 4.0]
["2026-09-21T15:22:03.835558+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:22:03.835598+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.835646+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.835699+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.835710+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.835777+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:22:03.835791+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:22:03.835795+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:22:03.835845+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:22:03.835940+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:22:03.836046+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:22:03.836070+00:00", "trade", 9.71, 20.0]
["2026-09-21T15:22:03.836105+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:22:03.836339+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:22:03.836429+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:22:03.837115+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:22:03.839394+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:22:03.839688+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:22:03.839896+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:22:03.839928+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:22:03.840210+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:22:03.840217+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:22:03.840224+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:22:03.840231+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:22:03.840239+00:00", "trade", 9.71, 87.0]
["2026-09-21T15:22:03.840241+00:00", "trade", 9.71, 600.0]
["2026-09-21T15:22:03.840245+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:22:03.840247+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:22:03.840249+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:22:03.840252+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:22:03.840420+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.840668+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.840675+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.840694+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.840701+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.840708+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.840849+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.840892+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.840921+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.840934+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.841007+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:03.878170+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.044034+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.128053+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.128250+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.162046+00:00", "trade", 9.715, 311.0]
["2026-09-21T15:22:04.191520+00:00", "trade", 9.715, 25.0]
["2026-09-21T15:22:04.470767+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.473368+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.476692+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.531680+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.532451+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.573014+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.710521+00:00", "trade", 9.7385, 10.0]
["2026-09-21T15:22:04.764145+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.764731+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.765103+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:04.868743+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:05.032420+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:05.032987+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:06.162803+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:22:06.883518+00:00", "trade", 9.71, 52.0]
["2026-09-21T15:22:06.884984+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:06.885367+00:00", "trade", 9.71, 48.0]
["2026-09-21T15:22:06.885776+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:06.886129+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:06.886234+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:07.274933+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:07.482013+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:07.482021+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:07.482827+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:07.483281+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:07.589166+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:07.589191+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:07.735158+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:07.814140+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.150586+00:00", "trade", 9.7177, 4.0]
["2026-09-21T15:22:08.381151+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.381237+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.381353+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.381380+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.512457+00:00", "trade", 9.7132, 203.0]
["2026-09-21T15:22:08.625520+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.626097+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.626209+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.629477+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.630033+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.630358+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.862762+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:08.867593+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:09.071819+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:09.396484+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:09.396640+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:09.396990+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:09.465302+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:10.513234+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:22:10.630215+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:10.630265+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:10.813566+00:00", "trade", 9.7369, 10.0]
["2026-09-21T15:22:10.814346+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:10.814798+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:10.834198+00:00", "trade", 9.715, 4.0]
["2026-09-21T15:22:11.020233+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.055975+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.443819+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.745222+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.745683+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.745729+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.745976+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.746139+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.751699+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.752157+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.752181+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.767685+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.790423+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.838841+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.838860+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.838897+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.838926+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.839303+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.839376+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.839826+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.877737+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.880066+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.880115+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.880468+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.880576+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:11.940324+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:12.155439+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:12.156320+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:12.162863+00:00", "trade", 9.7199, 110.0]
["2026-09-21T15:22:12.163543+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:12.164899+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:12.171902+00:00", "trade", 9.7187, 55.0]
["2026-09-21T15:22:12.172275+00:00", "trade", 9.7187, 55.0]
["2026-09-21T15:22:12.175198+00:00", "trade", 9.7199, 55.0]
["2026-09-21T15:22:12.175208+00:00", "trade", 9.7199, 55.0]
["2026-09-21T15:22:12.182781+00:00", "trade", 9.7199, 55.0]
["2026-09-21T15:22:12.198477+00:00", "trade", 9.715, 222.0]
["2026-09-21T15:22:12.807583+00:00", "trade", 9.7199, 50.0]
["2026-09-21T15:22:12.815481+00:00", "trade", 9.7199, 136.0]
["2026-09-21T15:22:12.821515+00:00", "trade", 9.715, 19.0]
["2026-09-21T15:22:13.107519+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:13.107532+00:00", "trade", 9.72, 17.0]
["2026-09-21T15:22:13.107982+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:13.108004+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:13.108012+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:13.108069+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:13.108505+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:13.704717+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:14.021128+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:14.510646+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:22:14.510646+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:22:14.510647+00:00", "trade", 9.72, 14.0]
["2026-09-21T15:22:14.510648+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:22:14.510650+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:14.510939+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.510948+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.510954+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.510956+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:22:14.510961+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.510965+00:00", "trade", 9.72, 92.0]
["2026-09-21T15:22:14.510968+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.510974+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.510981+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.510995+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.511002+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.511016+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.511023+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.511029+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.511043+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.511051+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.511106+00:00", "trade", 9.72, 600.0]
["2026-09-21T15:22:14.511130+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.511151+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.511172+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:14.511231+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:22:14.511231+00:00", "trade", 9.72, 46.0]
["2026-09-21T15:22:14.511232+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:22:14.511233+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:22:14.511233+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511239+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511252+00:00", "trade", 9.72, 46.0]
["2026-09-21T15:22:14.511284+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511311+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511317+00:00", "trade", 9.72, 18.0]
["2026-09-21T15:22:14.511319+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511328+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:22:14.511331+00:00", "trade", 9.72, 18.0]
["2026-09-21T15:22:14.511350+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511417+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511446+00:00", "trade", 9.72, 18.0]
["2026-09-21T15:22:14.511448+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511637+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511659+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511677+00:00", "trade", 9.72, 18.0]
["2026-09-21T15:22:14.511678+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511698+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511712+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.511780+00:00", "trade", 9.72, 18.0]
["2026-09-21T15:22:14.512169+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.512229+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.512290+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.533197+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.611393+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.615674+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.616142+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:14.983540+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:17.726854+00:00", "trade", 9.7359, 10.0]
["2026-09-21T15:22:17.727667+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:17.728127+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:18.188674+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:18.592952+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:18.592960+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:19.438665+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:19.870646+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:19.871291+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:19.872228+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:19.964020+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:20.041021+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:22:20.041597+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:20.052596+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:20.053087+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:21.003302+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:21.821610+00:00", "trade", 9.725, 76.0]
["2026-09-21T15:22:21.822359+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:21.822432+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:21.822803+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:21.822886+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:21.823524+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:22.072986+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:22.111444+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:23.207202+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:23.858170+00:00", "trade", 9.74, 3000.0]
["2026-09-21T15:22:24.371939+00:00", "trade", 9.7359, 10.0]
["2026-09-21T15:22:24.439436+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:25.241883+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:25.482747+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:25.483502+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:25.915611+00:00", "trade", 9.725, 4.0]
["2026-09-21T15:22:25.916325+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:22:26.929872+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:26.930331+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:26.930844+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:26.966723+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:27.000298+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:27.000744+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:27.031565+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:27.032019+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:27.639434+00:00", "trade", 9.73, 500.0]
["2026-09-21T15:22:29.492819+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:29.493272+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:30.189341+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:30.189791+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:30.190009+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:30.190462+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:31.086762+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:31.086941+00:00", "trade", 9.725, 155.0]
["2026-09-21T15:22:31.087312+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:31.087329+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:31.087608+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:31.087656+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:31.385187+00:00", "trade", 9.7358, 10.0]
["2026-09-21T15:22:31.965064+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:33.098856+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:33.099309+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:33.099318+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:33.099464+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:33.099918+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:33.100379+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:33.364016+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:33.529524+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:33.529982+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:34.538170+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:34.701763+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:34.701802+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:34.701859+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:34.704713+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:34.704724+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:34.705508+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:34.745426+00:00", "trade", 9.725, 4.0]
["2026-09-21T15:22:34.746222+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:34.987990+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:35.132911+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:35.133394+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:35.561240+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:35.625131+00:00", "trade", 9.7201, 50.0]
["2026-09-21T15:22:35.625204+00:00", "trade", 9.725, 136.0]
["2026-09-21T15:22:35.625835+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:35.626023+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:36.727163+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:37.037349+00:00", "trade", 9.7214, 222.0]
["2026-09-21T15:22:37.041684+00:00", "trade", 9.725, 17.0]
["2026-09-21T15:22:37.045102+00:00", "trade", 9.7201, 55.0]
["2026-09-21T15:22:37.061285+00:00", "trade", 9.7201, 55.0]
["2026-09-21T15:22:37.102909+00:00", "trade", 9.7212, 55.0]
["2026-09-21T15:22:37.121615+00:00", "trade", 9.7201, 110.0]
["2026-09-21T15:22:38.155914+00:00", "trade", 9.7509, 100.0]
["2026-09-21T15:22:38.156716+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:38.248878+00:00", "trade", 9.725, 38.0]
["2026-09-21T15:22:38.610398+00:00", "trade", 9.7238, 55.0]
["2026-09-21T15:22:38.612147+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:38.752414+00:00", "trade", 9.7355, 11.0]
["2026-09-21T15:22:38.753210+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:38.913688+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:39.629111+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:39.629592+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:39.930742+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:40.062894+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:40.063362+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:40.108638+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:40.276548+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:22:40.277272+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:22:40.277353+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:40.671574+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:40.672332+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:40.919701+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:40.920151+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:41.092846+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:41.418596+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:41.419058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:41.419089+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:41.419260+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:41.419426+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:41.420178+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:42.609656+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:42.609927+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:43.629392+00:00", "trade", 9.72, 25.0]
["2026-09-21T15:22:43.661368+00:00", "trade", 9.72, 4.0]
["2026-09-21T15:22:43.661724+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:43.661746+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:22:43.661759+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:22:43.661783+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:22:43.661796+00:00", "trade", 9.72, 40.0]
["2026-09-21T15:22:43.661837+00:00", "trade", 9.72, 24.0]
["2026-09-21T15:22:43.661837+00:00", "trade", 9.72, 4.0]
["2026-09-21T15:22:43.661844+00:00", "trade", 9.72, 55.0]
["2026-09-21T15:22:43.662088+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662096+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662105+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662111+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662118+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662124+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662131+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662137+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662158+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662165+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662172+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662179+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:22:43.662182+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:22:43.662184+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662185+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:22:43.662185+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662192+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662198+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662205+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662211+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662218+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662231+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662263+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662271+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662448+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662558+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662716+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662723+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.662846+00:00", "trade", 9.72, 83.0]
["2026-09-21T15:22:43.662875+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.663169+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.663186+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.663271+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:43.663501+00:00", "trade", 9.72, 284.0]
["2026-09-21T15:22:43.666591+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:45.763513+00:00", "trade", 9.7351, 10.0]
["2026-09-21T15:22:46.116727+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:46.177149+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:46.248913+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:49.541008+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:22:50.491614+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:50.492066+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:50.554855+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:50.673967+00:00", "trade", 9.7346, 8.0]
["2026-09-21T15:22:51.717434+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:51.887519+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:52.610681+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.286299+00:00", "trade", 9.715, 8.0]
["2026-09-21T15:22:53.287876+00:00", "trade", 9.71, 24.0]
["2026-09-21T15:22:53.288841+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.289184+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.289507+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.333192+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.333648+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.334165+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.334628+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.334682+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.334856+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.335078+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.335130+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.335162+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.335333+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.337173+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.611807+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:53.615983+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:54.025728+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:54.027957+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:54.028768+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:54.108434+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:54.316690+00:00", "trade", 9.75, 20.0]
["2026-09-21T15:22:55.549687+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:55.550158+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:55.551156+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:55.553877+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:55.603603+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:56.117599+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:56.118173+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:56.126745+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:56.129213+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:56.785059+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:56.788178+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:57.084380+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:57.084775+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:57.126831+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:57.127292+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:57.420669+00:00", "trade", 9.7339, 10.0]
["2026-09-21T15:22:57.507566+00:00", "trade", 9.715, 16.0]
["2026-09-21T15:22:57.508070+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:22:57.508635+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:57.509097+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:22:57.510465+00:00", "trade", 9.715, 16.0]
["2026-09-21T15:22:58.175913+00:00", "trade", 9.7188, 16.0]
["2026-09-21T15:22:58.650503+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:22:59.165123+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.153077+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:23:00.153655+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.153789+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.153796+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:23:00.404569+00:00", "trade", 9.715, 24.0]
["2026-09-21T15:23:00.404570+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:23:00.405261+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.405755+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.639430+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.639808+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.640086+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:23:00.640515+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.640559+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.640577+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.640749+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.640901+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.646330+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.740915+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.741042+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.893182+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.893517+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.893974+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:00.894421+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:01.174973+00:00", "trade", 9.72, 99.0]
["2026-09-21T15:23:01.175062+00:00", "trade", 9.72, 5.0]
["2026-09-21T15:23:01.175063+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:23:01.175065+00:00", "trade", 9.72, 11.0]
["2026-09-21T15:23:01.175066+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:23:01.175186+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175195+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175201+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175215+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175221+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175228+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175235+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175241+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175254+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175327+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175350+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:23:01.175552+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175558+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175559+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175574+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175587+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175606+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:01.175656+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:23:01.175657+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:23:01.175658+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:23:01.175658+00:00", "trade", 9.72, 400.0]
["2026-09-21T15:23:01.175659+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.175681+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.175808+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.175814+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.175821+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.175834+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.175835+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.175843+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.175869+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.175882+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.175903+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.175904+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.176098+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.176362+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.178024+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.214185+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.215431+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:01.217335+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:02.397128+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:02.399982+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:02.400008+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:02.400524+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:23:02.405698+00:00", "trade", 9.725, 93.0]
["2026-09-21T15:23:02.915899+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:02.918932+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:02.962411+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:02.983302+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:04.056883+00:00", "trade", 9.7335, 10.0]
["2026-09-21T15:23:04.524123+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:05.720339+00:00", "trade", 9.725, 6.0]
["2026-09-21T15:23:06.454477+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:08.337432+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:08.337549+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:08.338027+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:08.338075+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:08.338478+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:08.338517+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:08.338537+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:08.338987+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:08.663906+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:23:08.668015+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:23:08.705863+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:23:09.674176+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:09.674416+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:09.854687+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:09.855151+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.027597+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.028139+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.028600+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.310584+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.617935+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.618172+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.619433+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.619898+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.620857+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.720058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.720517+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.809248+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.830081+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.830754+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:10.830805+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:11.087309+00:00", "trade", 9.7334, 10.0]
["2026-09-21T15:23:11.089068+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:11.244182+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:11.402299+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:11.402775+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:11.939068+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:12.121769+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:12.486567+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:12.740599+00:00", "trade", 9.7299, 2.0]
["2026-09-21T15:23:12.741319+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:23:12.971443+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:12.972746+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:12.973571+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:12.973581+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:12.974027+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:12.988842+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:12.988898+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:13.037560+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:13.037905+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:13.415505+00:00", "trade", 9.72, 81.0]
["2026-09-21T15:23:13.415507+00:00", "trade", 9.72, 272.0]
["2026-09-21T15:23:13.415546+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:13.415560+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:13.415567+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:13.415651+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:23:13.415685+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:23:13.415685+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:23:13.415760+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:23:13.415767+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:23:13.415792+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:23:13.415799+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:23:13.415862+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.415865+00:00", "trade", 9.72, 47.0]
["2026-09-21T15:23:13.415868+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.415948+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.415999+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.416107+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.416145+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.416160+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.416177+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.416243+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.416250+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.416281+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.416329+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.416464+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.416684+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.417356+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.417802+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.418080+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.418344+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.421550+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.422000+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.424764+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.442979+00:00", "trade", 9.715, 38.0]
["2026-09-21T15:23:13.443858+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.444309+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.444355+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.444710+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.444811+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.445202+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.454253+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.454707+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.655303+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:23:13.655304+00:00", "trade", 9.72, 60.0]
["2026-09-21T15:23:13.655305+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:23:13.655371+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.655377+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.655383+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.655390+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.655590+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.655600+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.655880+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.655908+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.655969+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.655978+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.656011+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.656124+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.656386+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.662273+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.686663+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:13.789006+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:14.394152+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:14.394335+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:14.461586+00:00", "trade", 9.7199, 35.0]
["2026-09-21T15:23:15.166313+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:15.166939+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621103+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:23:16.621137+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:23:16.621171+00:00", "trade", 9.72, 400.0]
["2026-09-21T15:23:16.621200+00:00", "trade", 9.72, 81.0]
["2026-09-21T15:23:16.621200+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621202+00:00", "trade", 9.72, 81.0]
["2026-09-21T15:23:16.621204+00:00", "trade", 9.72, 1739.0]
["2026-09-21T15:23:16.621207+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621215+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621250+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621256+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621276+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621284+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621290+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621306+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621320+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621326+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:23:16.621333+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621340+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621347+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621353+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621361+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621367+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621380+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621387+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621393+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621400+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621407+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621419+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621425+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621693+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:23:16.621794+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:23:16.621796+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:23:16.621796+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621875+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621899+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621907+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621920+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621927+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621934+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621940+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621947+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621954+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621967+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621974+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621981+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621987+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.621995+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.622004+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.622028+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.622211+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.622218+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.622530+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.623097+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.653221+00:00", "trade", 9.72, 1234.0]
["2026-09-21T15:23:16.653273+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.654650+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:16.655120+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:17.359581+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:17.368730+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:17.369209+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:18.051442+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:18.053681+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:18.054139+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:18.054532+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:18.137045+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:18.160264+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:23:18.161243+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:18.793376+00:00", "trade", 9.7319, 12.0]
["2026-09-21T15:23:19.372009+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.020300+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.173122+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:23:20.173206+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:23:20.173207+00:00", "trade", 9.725, 11.0]
["2026-09-21T15:23:20.173395+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.173803+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.173872+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.173879+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.174269+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.174305+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.174637+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.174748+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.178321+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.189781+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.189874+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.189900+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.190503+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.331910+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.331974+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.332556+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.401055+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.523590+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.524439+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.524510+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.524537+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:20.554151+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:21.745987+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:21.882215+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:21.882241+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:21.893383+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.337548+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.338316+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.338384+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.338410+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.345568+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.826576+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.827339+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.827436+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.827484+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.827798+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.827798+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.828581+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.829039+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.829049+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.829491+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.837273+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.884913+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.884941+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.885375+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.885384+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.888063+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.888514+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.888524+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:22.894872+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:23.247212+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:23.711876+00:00", "trade", 9.7313, 1.0]
["2026-09-21T15:23:23.769356+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:23.769710+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:23.769732+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:24.853479+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:24.853793+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:24.853866+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:24.854457+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:24.854916+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:24.967970+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:24.968423+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.110315+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.110734+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.110755+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.110766+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.110776+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.133893+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.225923+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.225952+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.226372+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.328091+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.328546+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.777158+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.777970+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.777982+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.779591+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:25.812724+00:00", "trade", 9.7313, 10.0]
["2026-09-21T15:23:26.066855+00:00", "trade", 9.725, 30.0]
["2026-09-21T15:23:26.068745+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:26.069322+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:26.069335+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:26.107665+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:26.108109+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:26.222123+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.136629+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.546198+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.546652+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.546666+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.547473+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.547535+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.547665+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.608593+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.608716+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.609160+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.609634+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:27.610581+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:28.132258+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:28.162419+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:28.162874+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:28.163267+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:28.758522+00:00", "trade", 9.7183, 3.0]
["2026-09-21T15:23:28.939669+00:00", "trade", 9.7217, 10.0]
["2026-09-21T15:23:29.417866+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:29.418073+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:29.824638+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:29.879936+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:30.054194+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:30.054729+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:30.321671+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:23:30.322389+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:23:30.322482+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:30.323156+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.030322+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.030371+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.030472+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.030492+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.063252+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.063739+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.064188+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.064632+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.064640+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.066639+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.068424+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.324134+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.324187+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.324418+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.324502+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.324509+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.324669+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.324943+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.325020+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.325124+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.325440+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.325491+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.385826+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.385881+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.386102+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.386157+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.386196+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.386203+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.386261+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.693444+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.707573+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.795255+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.837934+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.838244+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.838322+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.840295+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.840307+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:31.841523+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:32.574584+00:00", "trade", 9.7308, 10.0]
["2026-09-21T15:23:32.578461+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:32.699194+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:34.489542+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:34.489995+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:34.493419+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:34.588359+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:34.699367+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:34.886198+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:36.424972+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:36.425584+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:36.425632+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:36.449121+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:36.449572+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:36.449580+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:37.123134+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:37.123624+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:37.124079+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:37.271194+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:37.371878+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:37.539600+00:00", "trade", 9.7322, 19.0]
["2026-09-21T15:23:38.644597+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:38.644606+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:38.677077+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:38.677092+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:38.677541+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:38.678026+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:39.383117+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:39.513575+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:39.514021+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:40.359540+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:40.844398+00:00", "trade", 9.7303, 12.0]
["2026-09-21T15:23:41.339327+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:41.339425+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:41.613487+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:43.142636+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:43.143102+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:43.684199+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:43.684654+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:43.684668+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:43.961106+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:43.961118+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:44.056049+00:00", "trade", 9.7425, 100.0]
["2026-09-21T15:23:44.279797+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:44.482750+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:23:44.483835+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:44.766944+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:44.841305+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:44.841395+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:44.841846+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:45.834939+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:23:45.835032+00:00", "trade", 9.725, 90.0]
["2026-09-21T15:23:45.835699+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:23:46.752865+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:23:46.753270+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.753296+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.753331+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.753353+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.753360+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.753368+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.753454+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.754023+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.754163+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.756058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.756536+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.756770+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.756812+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.756838+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.757232+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:46.800213+00:00", "trade", 9.729, 90.0]
["2026-09-21T15:23:47.002991+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:23:47.003034+00:00", "trade", 9.73, 50.0]
["2026-09-21T15:23:47.003035+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:23:47.003105+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003114+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003121+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003128+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003135+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003149+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003156+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003163+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003170+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003184+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003197+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003342+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:23:47.003443+00:00", "trade", 9.73, 50.0]
["2026-09-21T15:23:47.003445+00:00", "trade", 9.73, 50.0]
["2026-09-21T15:23:47.003445+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:23:47.003494+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.003566+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.003611+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.003644+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.003738+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.003747+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.003768+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.003833+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.003994+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.003998+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:23:47.004078+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.004133+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.004186+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:23:47.004338+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:23:47.004400+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:23:47.004522+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.004919+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.005428+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.007116+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.008874+00:00", "trade", 9.73, 11.0]
["2026-09-21T15:23:47.014532+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.014987+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.021545+00:00", "trade", 9.735, 4.0]
["2026-09-21T15:23:47.024194+00:00", "trade", 9.735, 30.0]
["2026-09-21T15:23:47.119644+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.554849+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.555320+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.564960+00:00", "trade", 9.735, 10.0]
["2026-09-21T15:23:47.565697+00:00", "trade", 9.735, 3.0]
["2026-09-21T15:23:47.565931+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.567628+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:23:47.568055+00:00", "trade", 9.735, 200.0]
["2026-09-21T15:23:47.568121+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:23:47.656146+00:00", "trade", 9.7303, 11.0]
["2026-09-21T15:23:49.230357+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:49.637284+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:50.352954+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:52.259222+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:52.259681+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:53.073650+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:23:53.206901+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:53.423339+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:53.423903+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:53.677039+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:54.139806+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:55.167313+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:23:55.219875+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:55.503577+00:00", "trade", 9.7302, 11.0]
["2026-09-21T15:23:56.095610+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.174127+00:00", "trade", 9.74, 5.0]
["2026-09-21T15:23:56.293864+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.602064+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.602084+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.602872+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.603321+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.645364+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.645429+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.645824+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.645835+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.646276+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.674961+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.682517+00:00", "trade", 9.735, 4.0]
["2026-09-21T15:23:56.683227+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:56.683972+00:00", "trade", 9.735, 4.0]
["2026-09-21T15:23:56.827321+00:00", "trade", 9.7301, 35.0]
["2026-09-21T15:23:57.387914+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:57.418191+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:57.419126+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:57.419195+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:57.744403+00:00", "trade", 9.7302, 1.0]
["2026-09-21T15:23:57.745165+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:58.185731+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:58.290188+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:58.581878+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:58.581907+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:58.582338+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:59.010770+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:59.190468+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:59.271867+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:00.272701+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:00.737976+00:00", "trade", 9.7215, 10.0]
["2026-09-21T15:24:01.056796+00:00", "trade", 9.735, 10.0]
["2026-09-21T15:24:01.264876+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:01.432310+00:00", "trade", 9.735, 28.0]
["2026-09-21T15:24:01.541744+00:00", "trade", 9.73, 81.0]
["2026-09-21T15:24:01.541745+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:24:01.541832+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.541840+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.541846+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.541853+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.541859+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.541865+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.541871+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.541892+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.541898+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.541905+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.542052+00:00", "trade", 9.73, 60.0]
["2026-09-21T15:24:01.542216+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.542223+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.542249+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.542265+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.542275+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.542303+00:00", "trade", 9.73, 50.0]
["2026-09-21T15:24:01.542306+00:00", "trade", 9.73, 50.0]
["2026-09-21T15:24:01.542306+00:00", "trade", 9.73, 555.0]
["2026-09-21T15:24:01.542307+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:24:01.542329+00:00", "trade", 9.73, 145.0]
["2026-09-21T15:24:01.542329+00:00", "trade", 9.73, 139.0]
["2026-09-21T15:24:01.542330+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542416+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542422+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542443+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542449+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542456+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542470+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542476+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542491+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542498+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542519+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542525+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542532+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542545+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542549+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542701+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542804+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542824+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.542910+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.543016+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.543326+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.543429+00:00", "trade", 9.73, 263.0]
["2026-09-21T15:24:01.544739+00:00", "trade", 9.73, 11.0]
["2026-09-21T15:24:01.579941+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.595815+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.683968+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.684430+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.787308+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:01.880029+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:24:02.297550+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:02.835451+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:02.880697+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:24:03.122837+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:03.123294+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:03.260299+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:03.361929+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.045904+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.046362+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.056278+00:00", "trade", 9.725, 74.0]
["2026-09-21T15:24:04.067781+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.067865+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.068126+00:00", "trade", 9.72, 3.0]
["2026-09-21T15:24:04.068311+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.068379+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.068507+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.068557+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.068776+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.068795+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.070772+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.073508+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.088025+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.088057+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.088507+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.171520+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.263028+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.263036+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.263130+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.263178+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.264210+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.293914+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.293975+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.294388+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.294834+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.432782+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.432794+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.432804+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.432815+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:04.778769+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.133403+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.133536+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.133600+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.133953+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.137663+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.295503+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.416816+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.416852+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.417303+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.417519+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.850170+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.850740+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.850766+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.851048+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:05.851190+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.137832+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.138735+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.139191+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.139642+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.793600+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.794969+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.795338+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.795469+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.795787+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.797751+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.803367+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.808120+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.808605+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.815519+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.816179+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.816231+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.816625+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.817069+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.865620+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.866081+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:06.914055+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.030571+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.031697+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.032062+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.032157+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.032176+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.032702+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.034143+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.035668+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.064904+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.065568+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.068897+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.083001+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.083078+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.083544+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.083989+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:07.212186+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.040879+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.052145+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.052853+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.053318+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.053330+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.145534+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.188060+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.192681+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.193304+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.193728+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.193742+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:08.480038+00:00", "trade", 9.72, 40.0]
["2026-09-21T15:24:09.452038+00:00", "trade", 9.7274, 11.0]
["2026-09-21T15:24:09.650180+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:09.650545+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:09.650995+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:09.652722+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:09.653184+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:09.754152+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:09.754608+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:09.802685+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:10.662322+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:10.967725+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:11.731954+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:11.733179+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:12.505576+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:13.057849+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:13.058305+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:13.060418+00:00", "trade", 9.725, 296.0]
["2026-09-21T15:24:13.061303+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:24:13.061575+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:24:13.076698+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:13.076734+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:13.076745+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:13.080360+00:00", "trade", 9.725, 6.0]
["2026-09-21T15:24:13.081139+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:13.081504+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:13.081592+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:14.080468+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:14.081679+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:14.081700+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:14.202512+00:00", "trade", 9.7251, 200.0]
["2026-09-21T15:24:14.547731+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:24:14.950681+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:14.962739+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:15.009289+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:15.009301+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:15.033092+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:15.389760+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:15.393962+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:15.518478+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:15.518536+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:15.574706+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:15.575430+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.407235+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.407447+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.407699+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.407800+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.408152+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.408349+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.638321+00:00", "trade", 9.7272, 11.0]
["2026-09-21T15:24:16.730446+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.928794+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.928858+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.928871+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.928988+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.929111+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:16.929146+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.753956+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.754284+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.777110+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.777587+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.778434+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.778886+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.909101+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.909523+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.927086+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.940618+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.941325+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.941415+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.941792+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.941805+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.973107+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:17.973174+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:18.030929+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:18.031033+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:18.031042+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:18.031056+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:18.031067+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:19.599234+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:24:21.455992+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.488385+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.488564+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.563396+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.567362+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.567369+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.567851+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.568302+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.637864+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.637950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.639157+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.655519+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.655586+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.670159+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:21.915487+00:00", "trade", 9.7214, 1.0]
["2026-09-21T15:24:22.217694+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:22.219269+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:22.374164+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:23.195773+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:23.196234+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:23.196694+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:23.197225+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:23.920403+00:00", "trade", 9.7272, 10.0]
["2026-09-21T15:24:24.665635+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:24.795519+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.017134+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.017257+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.017323+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.017330+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.019900+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.226450+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.226617+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.247882+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.249893+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.250356+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.866696+00:00", "trade", 9.725, 5.0]
["2026-09-21T15:24:25.878291+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.878345+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.878355+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.878380+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.879188+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:25.879481+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:26.143774+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:26.143804+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:26.143842+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:26.144271+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:26.589782+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:26.589850+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:26.594627+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:26.677486+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:26.818817+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:26.820261+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:26.821348+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:27.012431+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:27.016146+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:27.016594+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:27.836282+00:00", "trade", 9.7291, 14.0]
["2026-09-21T15:24:27.837603+00:00", "trade", 9.7291, 14.0]
["2026-09-21T15:24:27.838378+00:00", "trade", 9.7291, 5.0]
["2026-09-21T15:24:27.838939+00:00", "trade", 9.7291, 4.0]
["2026-09-21T15:24:27.839712+00:00", "trade", 9.7291, 3.0]
["2026-09-21T15:24:27.840556+00:00", "trade", 9.7291, 6.0]
["2026-09-21T15:24:27.902431+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:27.902450+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:27.902461+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:27.902924+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:27.902950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:27.904978+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:28.660624+00:00", "trade", 9.7228, 12.0]
["2026-09-21T15:24:29.368744+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:29.370586+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:24:29.589604+00:00", "trade", 9.725, 4.0]
["2026-09-21T15:24:29.869139+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:30.320897+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:30.322592+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:30.323043+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:30.431594+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:30.436796+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:30.437266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:30.655595+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:30.744440+00:00", "trade", 9.7259, 11.0]
["2026-09-21T15:24:30.906159+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:32.208675+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:32.209526+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:32.504402+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:32.601513+00:00", "trade", 9.7291, 4.0]
["2026-09-21T15:24:35.018066+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:35.018524+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:35.018539+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:35.019114+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:35.019380+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:35.019831+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:35.023028+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:35.292755+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:36.690476+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:36.690935+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:37.017084+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:37.021377+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:37.021830+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:37.051052+00:00", "trade", 9.7228, 17.0]
["2026-09-21T15:24:37.051771+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:24:37.051834+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:37.455529+00:00", "trade", 9.7259, 10.0]
["2026-09-21T15:24:37.456325+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:37.514649+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:37.514673+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:38.187211+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:38.982251+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:39.976634+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:24:40.735492+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:40.735944+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:40.810241+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:40.979580+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:40.980336+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:40.980792+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:41.840481+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:44.297162+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:44.297652+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:44.673918+00:00", "trade", 9.7255, 10.0]
["2026-09-21T15:24:44.833597+00:00", "trade", 9.725, 270.0]
["2026-09-21T15:24:44.913491+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:44.913724+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:44.913787+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:44.913975+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:44.914429+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:44.915725+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:45.092069+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:45.163228+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:45.164895+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:45.164902+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:45.294477+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:45.294921+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:45.307429+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:45.341571+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:45.432461+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:45.539026+00:00", "trade", 9.7231, 1.0]
["2026-09-21T15:24:46.199095+00:00", "trade", 9.7201, 10.0]
["2026-09-21T15:24:46.199806+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.227182+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.321953+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:24:46.322735+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.322747+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.323221+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.323676+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.537904+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.539267+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.539283+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.540045+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.551895+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.552368+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.552838+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.553280+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.553286+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:46.553728+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:47.063374+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:47.572068+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:47.572646+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:47.572759+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:47.572818+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:47.572834+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:47.573108+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:47.573132+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:47.573228+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:47.573235+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:48.039394+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:48.039410+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:48.123628+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:48.123639+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:48.123655+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:48.124113+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:48.125402+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:48.325697+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:49.369328+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:49.409878+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:50.010136+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:50.936742+00:00", "trade", 9.7229, 10.0]
["2026-09-21T15:24:51.084006+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.652903+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.677105+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.677151+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.701480+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.702933+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.791150+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.791174+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.791204+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.791664+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.791671+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.798528+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:51.832204+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.021040+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.022538+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.023019+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.023478+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.553467+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.554101+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.554175+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.554228+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.554256+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.554562+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.554583+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.554641+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.554722+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.558397+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.558406+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:52.604213+00:00", "trade", 9.73, 5.0]
["2026-09-21T15:24:52.604916+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:24:53.576855+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:53.576907+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:53.577408+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:53.577419+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:53.634083+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:53.939192+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:53.939669+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:53.949296+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:53.949649+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:53.949803+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:53.949865+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:54.019747+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:54.088958+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:54.609906+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:54.609988+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:54.617529+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:55.013504+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:55.013611+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:55.013975+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:55.017192+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:55.048345+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:55.048845+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:55.678229+00:00", "trade", 9.725, 4.0]
["2026-09-21T15:24:56.105701+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:56.311117+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:56.318377+00:00", "trade", 9.7208, 4.0]
["2026-09-21T15:24:57.964908+00:00", "trade", 9.7218, 10.0]
["2026-09-21T15:24:58.760772+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:59.062797+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:59.328935+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:24:59.393549+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.309727+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.310181+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.366937+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.367110+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.367150+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.378979+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.378986+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.611214+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.611223+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.611680+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.636598+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.636619+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.637053+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.637505+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.809849+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.810316+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.909029+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.913599+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.934342+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:00.940724+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:01.392055+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:01.693804+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:01.731694+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:01.731706+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:01.733443+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:01.766374+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:01.766648+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:01.767086+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:02.224170+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:02.229993+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:02.440888+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:02.755965+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:03.332506+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:03.951543+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:04.745925+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:04.746181+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:04.746256+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:04.761541+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:05.121661+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:05.268166+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:05.449847+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:05.491020+00:00", "trade", 9.7284, 2.0]
["2026-09-21T15:25:05.491383+00:00", "trade", 9.7284, 1.0]
["2026-09-21T15:25:05.521616+00:00", "trade", 9.7215, 10.0]
["2026-09-21T15:25:05.568963+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:05.804674+00:00", "trade", 9.7215, 100.0]
["2026-09-21T15:25:06.449015+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:06.818195+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:06.873105+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:06.873563+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:08.279933+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:08.280310+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:08.302396+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:08.351883+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:08.462222+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:08.462595+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:08.731750+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:08.732219+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:10.530013+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:11.004450+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:12.036211+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:25:12.036667+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:25:12.775139+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:12.775591+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:13.312502+00:00", "trade", 9.7218, 10.0]
["2026-09-21T15:25:13.761779+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:13.762159+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:13.763743+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:13.764404+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:25:13.764426+00:00", "trade", 9.725, 48.0]
["2026-09-21T15:25:13.765704+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:25:13.780424+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:25:13.780428+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:25:13.780990+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:13.781452+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:13.784273+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:25:13.784274+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:25:15.615892+00:00", "trade", 9.7238, 4.0]
["2026-09-21T15:25:15.617177+00:00", "trade", 9.7238, 4.0]
["2026-09-21T15:25:15.618232+00:00", "trade", 9.7238, 2.0]
["2026-09-21T15:25:15.618799+00:00", "trade", 9.7238, 1.0]
["2026-09-21T15:25:15.620239+00:00", "trade", 9.7238, 1.0]
["2026-09-21T15:25:15.980350+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:17.146984+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:17.147451+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:17.446487+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:17.455959+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:17.456038+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:17.456045+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:17.510075+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:17.939673+00:00", "trade", 9.725, 4.0]
["2026-09-21T15:25:17.940454+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:18.030733+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:18.031197+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:18.031659+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:18.033184+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:18.690038+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:18.691830+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:18.727790+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:21.154401+00:00", "trade", 9.7218, 10.0]
["2026-09-21T15:25:21.155200+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:21.155660+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:21.203408+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:21.203872+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:21.534419+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:21.534898+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:21.535422+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:21.758760+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:22.143277+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:22.143818+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:22.144203+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:22.146461+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:22.146945+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:22.147394+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:22.264915+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:23.484886+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:23.513677+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:23.514124+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:23.546089+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:23.546556+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:23.911573+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:23.911574+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:25:23.911614+00:00", "trade", 9.72, 9.0]
["2026-09-21T15:25:23.911871+00:00", "trade", 9.72, 5.0]
["2026-09-21T15:25:23.911884+00:00", "trade", 9.72, 91.0]
["2026-09-21T15:25:23.911992+00:00", "trade", 9.72, 47.0]
["2026-09-21T15:25:23.911994+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:25:23.911994+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:25:23.911994+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:25:23.911994+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:25:23.911995+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:25:23.912036+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912061+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912089+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:25:23.912108+00:00", "trade", 9.72, 9.0]
["2026-09-21T15:25:23.912109+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:25:23.912119+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:25:23.912129+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912136+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912143+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912150+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912157+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912164+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912173+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912190+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912193+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912198+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912205+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912212+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912219+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912226+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912233+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912240+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912263+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912269+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912284+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912298+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912304+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912318+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912337+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912359+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912398+00:00", "trade", 9.7175, 32.0]
["2026-09-21T15:25:23.912427+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912451+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912589+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912600+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912614+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912845+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.912871+00:00", "trade", 9.72, 76.0]
["2026-09-21T15:25:23.913078+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.913325+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:23.920834+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:24.099972+00:00", "trade", 9.719, 200.0]
["2026-09-21T15:25:24.100404+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:24.213196+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:24.460896+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:24.696578+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:24.706174+00:00", "trade", 9.7168, 224.0]
["2026-09-21T15:25:24.706855+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:24.738670+00:00", "trade", 9.72, 109.0]
["2026-09-21T15:25:24.739366+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:24.817146+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:24.866923+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:24.866969+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:25.017796+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:25:25.267190+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:25.792862+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:26.068312+00:00", "trade", 9.7263, 12.0]
["2026-09-21T15:25:26.191489+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:26.989563+00:00", "trade", 9.7187, 43.0]
["2026-09-21T15:25:27.018491+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:25:28.393278+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:28.853649+00:00", "trade", 9.7216, 10.0]
["2026-09-21T15:25:28.900557+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:30.320737+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:30.493502+00:00", "trade", 9.719, 100.0]
["2026-09-21T15:25:30.494277+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:25:30.535602+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:30.774831+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:25:30.774832+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:25:30.774834+00:00", "trade", 9.72, 1180.0]
["2026-09-21T15:25:30.774858+00:00", "trade", 9.72, 420.0]
["2026-09-21T15:25:30.774917+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:30.774924+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:30.774931+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:30.774943+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:30.774950+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:30.775346+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:30.775364+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775371+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775378+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775384+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775392+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775398+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775404+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775411+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775417+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775424+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775429+00:00", "trade", 9.72, 11.0]
["2026-09-21T15:25:30.775430+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775437+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775444+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775450+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:25:30.775450+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775451+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:25:30.775457+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775476+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775547+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775567+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775607+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:30.775880+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.776281+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.776289+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.776385+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.776399+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.776616+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.777058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.777107+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.777546+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.777741+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.777749+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.779297+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.781143+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:30.784889+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:31.006536+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:31.006614+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:31.006652+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:31.007113+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:31.007582+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:31.008065+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:31.008541+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:31.024823+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:31.067027+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:31.564657+00:00", "trade", 9.72, 11.0]
["2026-09-21T15:25:31.565298+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:25:31.566028+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:25:31.566713+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:31.566720+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:31.566727+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:31.566741+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:31.566748+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:31.566763+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:31.566790+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:25:31.566803+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:25:31.566804+00:00", "trade", 9.72, 39.0]
["2026-09-21T15:25:31.566804+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.566893+00:00", "trade", 9.72, 11.0]
["2026-09-21T15:25:31.566938+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.566946+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.566956+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.566978+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.566984+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.566991+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.566993+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.567182+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.567190+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.567216+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.567344+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.567357+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.567387+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.568019+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.578153+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.579039+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:31.597096+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:32.782121+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:32.797053+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:34.745584+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:34.745982+00:00", "trade", 9.715, 128.0]
["2026-09-21T15:25:34.846509+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:34.847028+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:34.847054+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:34.847559+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:35.154063+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:35.162087+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:36.365591+00:00", "trade", 9.72, 24.0]
["2026-09-21T15:25:36.988406+00:00", "trade", 9.7215, 10.0]
["2026-09-21T15:25:37.216479+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:37.216543+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:37.216854+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:39.051616+00:00", "trade", 9.715, 9.0]
["2026-09-21T15:25:39.052182+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:39.174122+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:39.372078+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:39.372540+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:39.402429+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:40.040496+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:40.041212+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:41.141917+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:41.142290+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:42.113846+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:42.339230+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:42.495641+00:00", "trade", 9.7201, 1.0]
["2026-09-21T15:25:42.496859+00:00", "trade", 9.7201, 5.0]
["2026-09-21T15:25:42.930138+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:42.930743+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:42.938798+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:43.121531+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:44.170158+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:25:46.992734+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:47.155776+00:00", "trade", 9.7203, 100.0]
["2026-09-21T15:25:47.749464+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:47.749971+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:48.004519+00:00", "trade", 9.7215, 14.0]
["2026-09-21T15:25:48.196792+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:49.043421+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:49.583025+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:49.583375+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:49.583697+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:50.247886+00:00", "trade", 9.715, 107.0]
["2026-09-21T15:25:50.807584+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:50.808057+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:51.193005+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:51.193378+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:51.622139+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:51.622637+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:51.623090+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:53.049521+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:53.049895+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:53.570213+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:53.570820+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:53.635884+00:00", "trade", 9.7361, 10.0]
["2026-09-21T15:25:53.683679+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:53.684057+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:54.138636+00:00", "trade", 9.72, 2810.0]
["2026-09-21T15:25:54.363531+00:00", "trade", 9.7199, 190.0]
["2026-09-21T15:25:55.990071+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:55.990544+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:55.990988+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:56.077968+00:00", "trade", 9.7206, 10.0]
["2026-09-21T15:25:56.419254+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:56.419280+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:56.419795+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:57.447725+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:58.046237+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:58.166576+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:25:58.491714+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:00.297521+00:00", "trade", 9.7185, 1.0]
["2026-09-21T15:26:01.179823+00:00", "trade", 9.715, 25.0]
["2026-09-21T15:26:01.364396+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:26:01.879231+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:01.879985+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:01.950231+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:01.950605+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:02.557723+00:00", "trade", 9.72, 24.0]
["2026-09-21T15:26:02.645589+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:02.646037+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:03.520981+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:03.590983+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:03.692415+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:03.692791+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:04.044966+00:00", "trade", 9.7204, 11.0]
["2026-09-21T15:26:04.128876+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:26:04.129458+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:04.137362+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:04.137820+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:04.560847+00:00", "trade", 9.7204, 1.0]
["2026-09-21T15:26:05.710578+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:06.972656+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:06.973132+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:07.218599+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:07.218629+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:07.218749+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:07.642139+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:09.141311+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:10.720989+00:00", "trade", 9.718, 82.0]
["2026-09-21T15:26:10.726699+00:00", "trade", 9.7177, 60.0]
["2026-09-21T15:26:10.752494+00:00", "trade", 9.7177, 58.0]
["2026-09-21T15:26:10.949621+00:00", "trade", 9.7202, 52.0]
["2026-09-21T15:26:12.038131+00:00", "trade", 9.7203, 10.0]
["2026-09-21T15:26:13.554835+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:13.555302+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:14.208564+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:14.703035+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:14.703152+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:14.704245+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:14.704696+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:14.733284+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:14.786394+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:14.896764+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:14.945145+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:14.945192+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:14.946510+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.006030+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.006743+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.064742+00:00", "trade", 9.715, 224.0]
["2026-09-21T15:26:15.099113+00:00", "trade", 9.71, 109.0]
["2026-09-21T15:26:15.099796+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.101693+00:00", "trade", 9.71, 107.0]
["2026-09-21T15:26:15.113977+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.114670+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.127528+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.131946+00:00", "trade", 9.715, 13.0]
["2026-09-21T15:26:15.295797+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.296479+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.296833+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.341294+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.341597+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.341851+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.341955+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.341967+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.342452+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.342544+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.549626+00:00", "trade", 9.7195, 12.0]
["2026-09-21T15:26:15.550409+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:15.882113+00:00", "trade", 9.7191, 1.0]
["2026-09-21T15:26:16.040337+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:16.203137+00:00", "trade", 9.715, 30.0]
["2026-09-21T15:26:16.518709+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:16.583750+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:16.596974+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:16.946050+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:16.946590+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:17.608504+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:18.222435+00:00", "trade", 9.7101, 10.0]
["2026-09-21T15:26:18.855763+00:00", "trade", 9.715, 7.0]
["2026-09-21T15:26:19.894243+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:26:19.895007+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:26:19.895039+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:26:20.572267+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:20.572537+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:20.572732+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:20.574124+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:20.690918+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:20.698885+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:20.703191+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:20.711682+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:20.712341+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:20.712633+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:21.124864+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:21.493189+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:22.407782+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:22.407808+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:26:22.407889+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:26:22.408548+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:22.409004+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:22.409306+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:22.421364+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:22.470582+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:22.613196+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:24.058703+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:24.384115+00:00", "trade", 9.715, 4.0]
["2026-09-21T15:26:24.924292+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:24.925163+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:24.932396+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:24.932406+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:24.933479+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:24.936728+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:24.990246+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:25.172040+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:25.172529+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:25.513299+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:25.540129+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:25.541575+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:25.546091+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:26.428090+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:26.428105+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:28.546865+00:00", "trade", 9.72, 11.0]
["2026-09-21T15:26:28.547666+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:28.551539+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:28.556834+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:26:28.802489+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:29.015938+00:00", "trade", 9.7192, 4.0]
["2026-09-21T15:26:29.016386+00:00", "trade", 9.7192, 2.0]
["2026-09-21T15:26:29.016735+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:29.017200+00:00", "trade", 9.7192, 6.0]
["2026-09-21T15:26:29.249976+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:29.250430+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:29.251687+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:30.028836+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:30.029314+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:30.366848+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:30.367307+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:32.006547+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:32.801128+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:32.801302+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:32.801628+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:32.832037+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:33.200139+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:33.667308+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:34.989199+00:00", "trade", 9.7101, 130.0]
["2026-09-21T15:26:36.407413+00:00", "trade", 9.7199, 10.0]
["2026-09-21T15:26:36.408148+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:26:36.681649+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:36.681659+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211412+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:26:37.211412+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:26:37.211413+00:00", "trade", 9.71, 400.0]
["2026-09-21T15:26:37.211429+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:26:37.211444+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211451+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211457+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211471+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211478+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211484+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211490+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211494+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:26:37.211497+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211510+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211517+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211519+00:00", "trade", 9.71, 12.0]
["2026-09-21T15:26:37.211525+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211531+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211538+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211549+00:00", "trade", 9.71, 50.0]
["2026-09-21T15:26:37.211551+00:00", "trade", 9.71, 50.0]
["2026-09-21T15:26:37.211551+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:26:37.211552+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211559+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211566+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211573+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211579+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211593+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211645+00:00", "trade", 9.71, 19.0]
["2026-09-21T15:26:37.211664+00:00", "trade", 9.71, 12.0]
["2026-09-21T15:26:37.211812+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211819+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211841+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211851+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211881+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211888+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.211908+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:26:37.211926+00:00", "trade", 9.71, 19.0]
["2026-09-21T15:26:37.211930+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:26:37.211937+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:26:37.211954+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:26:37.212008+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:37.212009+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212054+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212061+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212067+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212074+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212081+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212088+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212095+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212101+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212108+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212115+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212131+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212147+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212160+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212167+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212181+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212221+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212503+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212511+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212556+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212568+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212593+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212602+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212698+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.212704+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.213073+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.213534+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.216073+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.234196+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.234323+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.312581+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.763961+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:37.871798+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:38.263778+00:00", "trade", 9.705, 10.0]
["2026-09-21T15:26:38.618586+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:38.803380+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:26:38.804138+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:38.804597+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:39.211701+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:40.708897+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.388970+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:26:41.389326+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.389351+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.389374+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.389708+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.389828+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.396201+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.397491+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:26:41.397859+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.397923+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.397969+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.398148+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.398411+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.401221+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.401254+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.403021+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.443011+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.544597+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.652093+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:41.932430+00:00", "trade", 9.71, 46.0]
["2026-09-21T15:26:42.036605+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:42.291975+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:42.454289+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:42.528377+00:00", "trade", 9.71, 5.0]
["2026-09-21T15:26:42.528380+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:42.528844+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:42.528882+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:43.391995+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:43.688426+00:00", "trade", 9.71, 18.0]
["2026-09-21T15:26:44.607671+00:00", "trade", 9.7194, 10.0]
["2026-09-21T15:26:45.200900+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:45.201398+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:45.282686+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:45.286203+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:46.196186+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:46.196193+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:46.765142+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:26:47.428840+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:47.429250+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:47.533738+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:49.582682+00:00", "trade", 9.7203, 100.0]
["2026-09-21T15:26:49.874859+00:00", "trade", 9.709, 100.0]
["2026-09-21T15:26:49.875562+00:00", "trade", 9.705, 8.0]
["2026-09-21T15:26:50.159964+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:50.707173+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:50.712199+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:50.860924+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:50.860935+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:51.243085+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:26:51.243087+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:26:51.243088+00:00", "trade", 9.71, 600.0]
["2026-09-21T15:26:51.243172+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:51.243180+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:51.243350+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243357+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243365+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243372+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243378+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243384+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243391+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243398+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243405+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243411+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243419+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243431+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243565+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243571+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243610+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:26:51.243675+00:00", "trade", 9.71, 50.0]
["2026-09-21T15:26:51.243677+00:00", "trade", 9.71, 50.0]
["2026-09-21T15:26:51.243677+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.243739+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.243762+00:00", "trade", 9.71, 11.0]
["2026-09-21T15:26:51.243792+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.243914+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.243937+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.244017+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.244054+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.244067+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.244111+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.244126+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.244373+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.244387+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.244401+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.244579+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:51.743073+00:00", "trade", 9.715, 131.0]
["2026-09-21T15:26:51.744305+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:52.003976+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:52.020913+00:00", "trade", 9.715, 369.0]
["2026-09-21T15:26:52.106999+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:52.112322+00:00", "trade", 9.72, 109.0]
["2026-09-21T15:26:52.559917+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:52.600991+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:26:52.600992+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:26:53.192017+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:53.192475+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:53.521672+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:53.521685+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:53.601679+00:00", "trade", 9.715, 5.0]
["2026-09-21T15:26:53.601710+00:00", "trade", 9.715, 4.0]
["2026-09-21T15:26:53.601738+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:26:53.663166+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:57.042998+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:57.043238+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:57.043283+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:57.043696+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:57.043730+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:57.087982+00:00", "trade", 9.719, 16.0]
["2026-09-21T15:26:57.092496+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:26:57.374842+00:00", "trade", 9.7165, 2.0]
["2026-09-21T15:26:57.436361+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:57.436826+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:57.467440+00:00", "trade", 9.715, 131.0]
["2026-09-21T15:26:57.468128+00:00", "trade", 9.715, 6.0]
["2026-09-21T15:26:57.528213+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:57.528239+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:57.549803+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:57.549831+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.041968+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.041975+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.041992+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.042751+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.043330+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.058818+00:00", "trade", 9.715, 4.0]
["2026-09-21T15:26:58.059525+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.116530+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.117023+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.127786+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.180495+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.224970+00:00", "trade", 9.7101, 46.0]
["2026-09-21T15:26:58.225683+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.286340+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.307642+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.400287+00:00", "trade", 9.71, 165.0]
["2026-09-21T15:26:58.401254+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:26:58.401312+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.402134+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.402179+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.402806+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.403177+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.403255+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.403353+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.403540+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.406050+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.417917+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:26:58.418609+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.419061+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.419071+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.419502+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.457948+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.546255+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.546490+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.546632+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.572693+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.586480+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.599743+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.629885+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.631934+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.632054+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.632102+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.645872+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.651563+00:00", "trade", 9.705, 4.0]
["2026-09-21T15:26:58.651823+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.652319+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:58.656064+00:00", "trade", 9.705, 400.0]
["2026-09-21T15:26:58.877929+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:59.198193+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:59.254560+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:26:59.656487+00:00", "trade", 9.705, 8.0]
["2026-09-21T15:27:00.256531+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:00.256961+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:00.367777+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:00.368214+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:00.561938+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:01.319681+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.606470+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.704140+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.715477+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.716632+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.786729+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.787076+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.787132+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.787203+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.791693+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.834547+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.834786+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.848933+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.859527+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:03.981415+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:04.039809+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:04.040253+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:04.178723+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:04.180757+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:04.181687+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:04.181750+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:04.405752+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:04.429840+00:00", "trade", 9.7099, 451.0]
["2026-09-21T15:27:04.720699+00:00", "trade", 9.7194, 10.0]
["2026-09-21T15:27:05.091182+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:05.091188+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:05.091771+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:05.136472+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:05.193421+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:05.214004+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:05.214485+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:05.214938+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:05.223769+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:05.430521+00:00", "trade", 9.705, 7.0]
["2026-09-21T15:27:05.496091+00:00", "trade", 9.7156, 12.0]
["2026-09-21T15:27:05.497022+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:05.497493+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:05.497522+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:06.072848+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:06.278029+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:06.278486+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:06.309266+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:06.378784+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:06.428969+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:06.537654+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:07.197133+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:07.197173+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:07.197625+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:07.200039+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:07.200062+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:07.203719+00:00", "trade", 9.705, 7.0]
["2026-09-21T15:27:07.207903+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:07.429433+00:00", "trade", 9.71, 6.0]
["2026-09-21T15:27:07.825746+00:00", "trade", 9.7185, 200.0]
["2026-09-21T15:27:08.322890+00:00", "trade", 9.709, 100.0]
["2026-09-21T15:27:08.378239+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:08.382599+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:08.383522+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:08.401789+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:08.401868+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:08.486014+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:08.486466+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:08.712588+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:09.206379+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:09.206863+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:09.226905+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:09.227351+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:09.291318+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:09.644950+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:09.644951+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:10.051108+00:00", "trade", 9.7, 19.0]
["2026-09-21T15:27:10.084249+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:10.085035+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:10.376969+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:10.379197+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:11.005132+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:11.144225+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:11.270668+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:11.958963+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:12.059570+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:12.160105+00:00", "trade", 9.71, 19.0]
["2026-09-21T15:27:12.160823+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:27:12.160855+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:27:12.602305+00:00", "trade", 9.7194, 10.0]
["2026-09-21T15:27:12.796768+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:12.797226+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:12.797240+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:12.871879+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:12.961520+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:27:12.974190+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:13.375221+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:13.408267+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:13.650816+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:13.721659+00:00", "trade", 9.7012, 220.0]
["2026-09-21T15:27:14.722449+00:00", "trade", 9.71, 2.0]
["2026-09-21T15:27:15.205241+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:15.205473+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:15.205588+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:15.208139+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:15.608707+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:15.609167+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:15.705431+00:00", "trade", 9.705, 10.0]
["2026-09-21T15:27:16.247369+00:00", "trade", 9.7, 19.0]
["2026-09-21T15:27:16.248662+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:27:17.249323+00:00", "trade", 9.7, 8.0]
["2026-09-21T15:27:17.286087+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:17.717843+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:17.887247+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:17.887708+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:17.952779+00:00", "trade", 9.7019, 29.0]
["2026-09-21T15:27:17.953146+00:00", "trade", 9.7019, 1.0]
["2026-09-21T15:27:18.144764+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:18.452967+00:00", "trade", 9.71, 19.0]
["2026-09-21T15:27:20.178696+00:00", "trade", 9.7, 19.0]
["2026-09-21T15:27:20.209486+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:27:20.272187+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:20.567566+00:00", "trade", 9.719, 10.0]
["2026-09-21T15:27:21.973391+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:22.120810+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:22.420581+00:00", "trade", 9.71, 19.0]
["2026-09-21T15:27:22.586603+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:23.229651+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:23.911512+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:23.911780+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:23.911903+00:00", "trade", 9.705, 10.0]
["2026-09-21T15:27:23.911903+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:23.911904+00:00", "trade", 9.705, 10.0]
["2026-09-21T15:27:23.911997+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:27:23.912001+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:27:23.912008+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:27:23.912365+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:23.912375+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:23.912388+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:23.912431+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:23.912448+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:24.445806+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:24.943635+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:24.944087+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:24.944780+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.109292+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.109761+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.126099+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.332373+00:00", "trade", 9.7002, 128.0]
["2026-09-21T15:27:25.332878+00:00", "trade", 9.7001, 241.0]
["2026-09-21T15:27:25.333078+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.333571+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.333623+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.355300+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.406034+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.424747+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.532546+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.677760+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:25.873577+00:00", "trade", 9.705, 10.0]
["2026-09-21T15:27:26.540895+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.540896+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:27:26.540897+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:27:26.540899+00:00", "trade", 9.7, 12.0]
["2026-09-21T15:27:26.540902+00:00", "trade", 9.7, 343.0]
["2026-09-21T15:27:26.540902+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.540904+00:00", "trade", 9.7, 2657.0]
["2026-09-21T15:27:26.540905+00:00", "trade", 9.7, 42.0]
["2026-09-21T15:27:26.540906+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:27:26.540909+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:27:26.540916+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.540929+00:00", "trade", 9.7, 308.0]
["2026-09-21T15:27:26.540934+00:00", "trade", 9.7, 1092.0]
["2026-09-21T15:27:26.540936+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.540983+00:00", "trade", 9.7, 36.0]
["2026-09-21T15:27:26.540990+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541004+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541017+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541024+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541031+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541283+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541301+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:27:26.541302+00:00", "trade", 9.7, 25.0]
["2026-09-21T15:27:26.541303+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:27:26.541303+00:00", "trade", 9.7, 177.0]
["2026-09-21T15:27:26.541316+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:27:26.541332+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541354+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541369+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:27:26.541380+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541385+00:00", "trade", 9.7, 369.0]
["2026-09-21T15:27:26.541414+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541431+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541432+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541497+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541585+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541605+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541616+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:26.541629+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541635+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541643+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541650+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541656+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541663+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541668+00:00", "trade", 9.7, 7.0]
["2026-09-21T15:27:26.541669+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541676+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541682+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541690+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541697+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541704+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541710+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541723+00:00", "trade", 9.7, 623.0]
["2026-09-21T15:27:26.541723+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541724+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:27:26.541724+00:00", "trade", 9.7, 27.0]
["2026-09-21T15:27:26.541725+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541727+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:27:26.541729+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541742+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.541797+00:00", "trade", 9.7, 23.0]
["2026-09-21T15:27:26.541798+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:27:26.541830+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.542022+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.542075+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.542085+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.542099+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:26.542179+00:00", "trade", 9.7, 8.0]
["2026-09-21T15:27:26.542182+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.542201+00:00", "trade", 9.7, 92.0]
["2026-09-21T15:27:26.542250+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.542363+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.542460+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.542478+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.542553+00:00", "trade", 9.69, 300.0]
["2026-09-21T15:27:26.542583+00:00", "trade", 9.69, 2700.0]
["2026-09-21T15:27:26.542677+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.542711+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.542736+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.542753+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.542810+00:00", "trade", 9.7, 3.0]
["2026-09-21T15:27:26.542816+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.543187+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.543633+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.549648+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.551824+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.737910+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:26.864924+00:00", "trade", 9.695, 3058.0]
["2026-09-21T15:27:26.865608+00:00", "trade", 9.695, 7.0]
["2026-09-21T15:27:26.865673+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:27.055638+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:27.509711+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:27.686583+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:27.865604+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:27:28.866237+00:00", "trade", 9.695, 8.0]
["2026-09-21T15:27:29.051130+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:29.127600+00:00", "trade", 9.7113, 10.0]
["2026-09-21T15:27:29.203087+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:29.203200+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:29.223542+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:29.535556+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:29.535565+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:29.747677+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:30.055072+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:30.055180+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:30.055557+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:30.379566+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:27:30.866244+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:27:30.957704+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:27:30.957705+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:27:30.957706+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:27:30.957779+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.957786+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.957793+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.957800+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.957814+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.957820+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.957827+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.957834+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.957841+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.958209+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.958241+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.958253+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.958305+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:27:30.958346+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:27:30.958347+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:27:30.958347+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.958453+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.958462+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.958506+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.958619+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.958628+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.958637+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.958649+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.958707+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.958778+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.958983+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.959066+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.959077+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.959385+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.959397+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:30.961026+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:31.087037+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:31.189786+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:31.584793+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:31.653022+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:31.756202+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:31.876500+00:00", "trade", 9.702, 1.0]
["2026-09-21T15:27:32.877178+00:00", "trade", 9.705, 6.0]
["2026-09-21T15:27:33.877181+00:00", "trade", 9.705, 5.0]
["2026-09-21T15:27:34.514337+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:35.877211+00:00", "trade", 9.705, 10.0]
["2026-09-21T15:27:36.520922+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:36.521087+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:36.521547+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:36.524930+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:36.753943+00:00", "trade", 9.7111, 11.0]
["2026-09-21T15:27:36.755133+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:36.755874+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:36.869068+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:36.869101+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:36.871710+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:36.881767+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:36.886008+00:00", "trade", 9.705, 15.0]
["2026-09-21T15:27:36.968206+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:37.266269+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:27:37.299499+00:00", "trade", 9.7001, 451.0]
["2026-09-21T15:27:37.300289+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:37.460406+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:37.725134+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:37.996710+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:38.018314+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:38.240903+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:38.245245+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:38.300151+00:00", "trade", 9.7, 8.0]
["2026-09-21T15:27:38.300923+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:38.656264+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:39.843544+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:40.011133+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:40.300122+00:00", "trade", 9.705, 6.0]
["2026-09-21T15:27:41.216892+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:41.219682+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:41.300244+00:00", "trade", 9.705, 5.0]
["2026-09-21T15:27:42.052549+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:42.053094+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:42.301070+00:00", "trade", 9.7, 5.0]
["2026-09-21T15:27:42.863019+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:42.863025+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:42.863042+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:42.863498+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:44.301738+00:00", "trade", 9.705, 7.0]
["2026-09-21T15:27:44.384116+00:00", "trade", 9.7, 8.0]
["2026-09-21T15:27:44.384120+00:00", "trade", 9.7, 78.0]
["2026-09-21T15:27:44.384569+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:44.384595+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:44.384634+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:44.384659+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:44.384881+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:44.390207+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:27:44.409030+00:00", "trade", 9.7005, 114.0]
["2026-09-21T15:27:44.494323+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:44.902118+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:45.409720+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:27:45.410531+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:45.772526+00:00", "trade", 9.7104, 11.0]
["2026-09-21T15:27:46.409670+00:00", "trade", 9.705, 8.0]
["2026-09-21T15:27:47.180891+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:47.193249+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:47.193264+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:47.242602+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:47.243081+00:00", "trade", 9.7, 2200.0]
["2026-09-21T15:27:47.243850+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:47.284013+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:48.226893+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:48.243738+00:00", "trade", 9.705, 5.0]
["2026-09-21T15:27:50.244468+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:27:52.186644+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:52.244450+00:00", "trade", 9.7, 7.0]
["2026-09-21T15:27:52.245227+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:52.246508+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:27:52.247504+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:52.595127+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:52.758614+00:00", "trade", 9.7001, 10.0]
["2026-09-21T15:27:52.760519+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:27:52.762298+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:27:52.902501+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:53.291961+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:53.394442+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:53.679874+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:53.780605+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:53.805668+00:00", "trade", 9.7098, 10.0]
["2026-09-21T15:27:54.244423+00:00", "trade", 9.705, 8.0]
["2026-09-21T15:27:54.315701+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:54.315717+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:54.628938+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:54.653669+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:54.760675+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:54.775306+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:55.177598+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:55.244414+00:00", "trade", 9.705, 6.0]
["2026-09-21T15:27:55.471660+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:56.168912+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:56.180845+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:56.181446+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:56.181458+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:56.182158+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:56.184702+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:56.197662+00:00", "trade", 9.705, 10.0]
["2026-09-21T15:27:56.198213+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:27:56.198492+00:00", "trade", 9.705, 10.0]
["2026-09-21T15:27:56.198703+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:56.199163+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:56.234559+00:00", "trade", 9.705, 21.0]
["2026-09-21T15:27:56.434999+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:57.244404+00:00", "trade", 9.705, 9.0]
["2026-09-21T15:27:57.713550+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:58.442564+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:58.442578+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:58.442584+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:58.443027+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:58.793386+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:59.244406+00:00", "trade", 9.705, 8.0]
["2026-09-21T15:27:59.932824+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:27:59.933290+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:00.563086+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:01.244392+00:00", "trade", 9.705, 8.0]
["2026-09-21T15:28:01.245204+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:01.701588+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:01.703382+00:00", "trade", 9.7095, 10.0]
["2026-09-21T15:28:02.272216+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:02.304493+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:02.704030+00:00", "trade", 9.705, 4.0]
["2026-09-21T15:28:02.704079+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:28:02.704112+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:28:02.790619+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:03.213248+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:03.213271+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:03.437327+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:03.437476+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:03.452675+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:03.550097+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:03.704737+00:00", "trade", 9.705, 4.0]
["2026-09-21T15:28:04.237054+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:04.237616+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:04.282366+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:05.148140+00:00", "trade", 9.7, 17.0]
["2026-09-21T15:28:05.148228+00:00", "trade", 9.7, 400.0]
["2026-09-21T15:28:05.148291+00:00", "trade", 9.705, 10.0]
["2026-09-21T15:28:05.148311+00:00", "trade", 9.7, 1000.0]
["2026-09-21T15:28:05.148360+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:05.151140+00:00", "trade", 9.705, 4861.0]
["2026-09-21T15:28:05.958809+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:05.961511+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:06.074655+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:06.164949+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:06.435281+00:00", "trade", 9.7215, 100.0]
["2026-09-21T15:28:06.710658+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:08.070107+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:08.070207+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:09.375761+00:00", "trade", 9.7, 9048.0]
["2026-09-21T15:28:09.376205+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:09.376411+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:09.376809+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:09.376955+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:09.556460+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:09.556537+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:10.630858+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:10.630910+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:11.614487+00:00", "trade", 9.7073, 12.0]
["2026-09-21T15:28:13.393365+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:13.580269+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:14.394435+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:15.327782+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:16.364377+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:16.559053+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:16.568898+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:16.582846+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:17.130883+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:17.451649+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.314719+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.314869+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.442127+00:00", "trade", 9.7001, 250.0]
["2026-09-21T15:28:18.442810+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.443120+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799292+00:00", "trade", 9.7, 30.0]
["2026-09-21T15:28:18.799294+00:00", "trade", 9.7, 122.0]
["2026-09-21T15:28:18.799295+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:28:18.799735+00:00", "trade", 9.7, 242.0]
["2026-09-21T15:28:18.799742+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799747+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:28:18.799748+00:00", "trade", 9.7, 781.0]
["2026-09-21T15:28:18.799748+00:00", "trade", 9.7, 500.0]
["2026-09-21T15:28:18.799749+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799797+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799827+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799834+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799841+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799843+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:28:18.799855+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799861+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799883+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799904+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799911+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799975+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:18.799991+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:28:18.800114+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:28:18.800115+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:28:18.800123+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:28:18.800132+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:28:18.800139+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:28:18.800143+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:18.800150+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:18.800151+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:18.800227+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:18.800234+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:18.800257+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:18.800269+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:18.800907+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:18.803862+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:18.805059+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:18.805107+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:19.319508+00:00", "trade", 9.7057, 10.0]
["2026-09-21T15:28:19.832209+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:28:21.287075+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:21.287168+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:21.287231+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:21.287372+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:21.287456+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:28:21.287830+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:21.305776+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:21.650592+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:21.722940+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:21.903135+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:21.903174+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:22.024649+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:22.025181+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:22.057900+00:00", "trade", 9.7, 11.0]
["2026-09-21T15:28:22.136584+00:00", "trade", 9.7185, 100.0]
["2026-09-21T15:28:23.429157+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:23.429223+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:23.546492+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:25.310176+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:25.310191+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:25.310197+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:25.310204+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:25.310211+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:25.310218+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:25.310605+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:25.310714+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:25.310714+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:25.310888+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:25.311003+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:25.311129+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:25.311140+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:25.311187+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:25.311218+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:25.311231+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:25.320956+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:25.770396+00:00", "trade", 9.7038, 60.0]
["2026-09-21T15:28:26.572148+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:26.622920+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:26.808777+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:26.808824+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:26.808845+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:26.994426+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:27.819245+00:00", "trade", 9.7057, 1.0]
["2026-09-21T15:28:28.865365+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:28.867820+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:29.280599+00:00", "trade", 9.7057, 13.0]
["2026-09-21T15:28:30.823005+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:30.823012+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:30.867761+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:32.936199+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:33.087441+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:33.089690+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:33.121928+00:00", "trade", 9.6901, 100.0]
["2026-09-21T15:28:33.650746+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:33.663140+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:33.663235+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:33.663636+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:33.668966+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:33.770178+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:33.780137+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:34.990968+00:00", "trade", 9.7008, 13.0]
["2026-09-21T15:28:35.633049+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:35.920383+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:35.924353+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:35.925348+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:35.956763+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:35.958158+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:36.272214+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:37.122666+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:28:37.186066+00:00", "trade", 9.7057, 10.0]
["2026-09-21T15:28:38.220284+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:38.220671+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:38.231442+00:00", "trade", 9.696, 1000.0]
["2026-09-21T15:28:39.015626+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:39.016002+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:39.016057+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:39.098285+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:39.098754+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:39.710192+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:40.138520+00:00", "trade", 9.7055, 1.0]
["2026-09-21T15:28:40.442795+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:40.444131+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:40.444585+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:40.444656+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:40.445439+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:41.280640+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:41.422345+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:42.527234+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:42.527659+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:42.528121+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:42.688357+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:42.828518+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:42.829021+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:45.008851+00:00", "trade", 9.7055, 10.0]
["2026-09-21T15:28:45.232192+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:28:45.708700+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:45.708733+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:45.718448+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:45.718818+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:45.749321+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:46.379083+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:47.308381+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:47.451213+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.131256+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.258431+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.258873+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.462554+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.678656+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.679162+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.877663+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:50.912787+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:28:50.912789+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:28:50.913368+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:50.913376+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:50.913546+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:50.913554+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:50.957146+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:51.263899+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:51.301053+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:51.301223+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:51.301420+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:51.301692+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:51.302120+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:51.302577+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:51.308953+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:51.401336+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:51.401828+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:51.402296+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:52.011185+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:28:52.013481+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:52.013920+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:52.013926+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:52.022696+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:52.022722+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:52.376456+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:52.376927+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:52.545509+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:52.700242+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:53.107137+00:00", "trade", 9.705, 10.0]
["2026-09-21T15:28:54.105200+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:54.622820+00:00", "trade", 9.7, 12.0]
["2026-09-21T15:28:54.623411+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:54.623541+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:28:56.071808+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:56.071853+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:56.072094+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:56.196765+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:56.391392+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:56.391447+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:56.458543+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:56.549586+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:56.785069+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:56.786640+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.523708+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.524039+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.540600+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.540941+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.540975+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.541325+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.564295+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.658444+00:00", "trade", 9.6996, 12.0]
["2026-09-21T15:28:59.659232+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.660403+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.660486+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.660494+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.745953+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.745964+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.810215+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:00.468261+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:00.469018+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:01.063751+00:00", "trade", 9.7049, 10.0]
["2026-09-21T15:29:01.065962+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:01.099736+00:00", "trade", 9.695, 17.0]
["2026-09-21T15:29:01.164929+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:01.613928+00:00", "trade", 9.7041, 1.0]
["2026-09-21T15:29:04.655517+00:00", "trade", 9.7156, 3.0]
["2026-09-21T15:29:04.656278+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:29:05.858424+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:29:06.891445+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:08.912337+00:00", "trade", 9.6994, 2.0]
["2026-09-21T15:29:08.913038+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:29:09.010963+00:00", "trade", 9.704, 10.0]
["2026-09-21T15:29:10.519408+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:10.803274+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:11.135246+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:11.136599+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:11.178414+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:11.327417+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:11.327437+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:11.327758+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:11.327922+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:11.550912+00:00", "trade", 9.69, 145.0]
["2026-09-21T15:29:11.550931+00:00", "trade", 9.69, 205.0]
["2026-09-21T15:29:11.550933+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:29:11.551211+00:00", "trade", 9.69, 24.0]
["2026-09-21T15:29:11.551234+00:00", "trade", 9.69, 8.0]
["2026-09-21T15:29:11.551438+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551454+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551460+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551467+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551474+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551481+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551494+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551501+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551507+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551510+00:00", "trade", 9.69, 4.0]
["2026-09-21T15:29:11.551510+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:29:11.551512+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:29:11.551512+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:29:11.551513+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551520+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551527+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551533+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551539+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551546+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551552+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551560+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551566+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551573+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551595+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551597+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:29:11.551650+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551670+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551701+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551711+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551743+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551759+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:29:11.551768+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.551885+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.552271+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.552318+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.552366+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.552505+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.552532+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.552539+00:00", "trade", 9.69, 134.0]
["2026-09-21T15:29:11.553147+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.553230+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.553610+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.553639+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.555436+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.555960+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.555997+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:11.579960+00:00", "trade", 9.695, 55.0]
["2026-09-21T15:29:11.838206+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:12.275286+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:29:13.137225+00:00", "trade", 9.69, 16.0]
["2026-09-21T15:29:13.137225+00:00", "trade", 9.69, 12.0]
["2026-09-21T15:29:13.137226+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:29:13.137771+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.243689+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.243989+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.244007+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.244137+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.245772+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.250333+00:00", "trade", 9.689, 800.0]
["2026-09-21T15:29:13.256914+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.304024+00:00", "trade", 9.69, 4.0]
["2026-09-21T15:29:13.304410+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.304432+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.304445+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.304617+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.304902+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.307298+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:13.535501+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:29:13.542875+00:00", "trade", 9.69, 131.0]
["2026-09-21T15:29:13.545733+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:14.322170+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:29:14.817755+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:15.204252+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:15.450792+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:15.584590+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:15.586024+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:16.032165+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:16.601563+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:16.729365+00:00", "trade", 9.7032, 10.0]
["2026-09-21T15:29:16.737098+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:16.737110+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:16.737131+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:16.738749+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:16.738814+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:16.738983+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:17.499895+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:29:18.454807+00:00", "trade", 9.6899, 2.0]
["2026-09-21T15:29:18.458956+00:00", "trade", 9.6897, 1.0]
["2026-09-21T15:29:20.192364+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:20.192386+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:20.192850+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:21.120384+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:29:21.120903+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:21.195022+00:00", "trade", 9.7144, 100.0]
["2026-09-21T15:29:21.223268+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:23.919007+00:00", "trade", 9.6987, 12.0]
["2026-09-21T15:29:23.989332+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:23.989807+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:24.446068+00:00", "trade", 9.7031, 10.0]
["2026-09-21T15:29:24.619565+00:00", "trade", 9.7031, 1.0]
["2026-09-21T15:29:24.696867+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:26.548101+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:29:27.079909+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:29:27.079910+00:00", "trade", 9.685, 11.0]
["2026-09-21T15:29:27.558887+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:27.665345+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:30.152877+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:30.413542+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:29:30.441635+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:29:31.522670+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:29:31.522761+00:00", "trade", 9.685, 6.0]
["2026-09-21T15:29:31.771088+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:31.771225+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:31.771683+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:32.274211+00:00", "trade", 9.703, 10.0]
["2026-09-21T15:29:32.735416+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:33.476623+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:33.476655+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:33.629515+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.102461+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:29:34.102463+00:00", "trade", 9.68, 21.0]
["2026-09-21T15:29:34.102463+00:00", "trade", 9.68, 600.0]
["2026-09-21T15:29:34.102465+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:29:34.102468+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:29:34.102470+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:29:34.102546+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:29:34.102854+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.102883+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.102934+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.102941+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.102954+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.103021+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.103035+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.103043+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.103050+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.103212+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.103477+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.103574+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.103911+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.104474+00:00", "trade", 9.69, 104.0]
["2026-09-21T15:29:34.104621+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.104659+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.105148+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.106112+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.106376+00:00", "trade", 9.681, 200.0]
["2026-09-21T15:29:34.106406+00:00", "trade", 9.681, 200.0]
["2026-09-21T15:29:34.250233+00:00", "trade", 9.685, 3.0]
["2026-09-21T15:29:34.380105+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:29:34.380570+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.408097+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.408413+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.410265+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.795876+00:00", "trade", 9.685, 18.0]
["2026-09-21T15:29:34.817578+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.818370+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.928535+00:00", "trade", 9.68, 131.0]
["2026-09-21T15:29:34.929310+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.929537+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.942586+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.945967+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:34.967997+00:00", "trade", 9.685, 50.0]
["2026-09-21T15:29:35.111372+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:35.111838+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:35.661947+00:00", "trade", 9.68, 454.0]
["2026-09-21T15:29:36.099085+00:00", "trade", 9.6879, 3.0]
["2026-09-21T15:29:36.099536+00:00", "trade", 9.6879, 3.0]
["2026-09-21T15:29:36.101098+00:00", "trade", 9.6879, 1.0]
["2026-09-21T15:29:36.874411+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:36.874908+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:37.553711+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:37.554383+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:37.792276+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:37.792283+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:38.014350+00:00", "trade", 9.68, 4.0]
["2026-09-21T15:29:38.014361+00:00", "trade", 9.68, 96.0]
["2026-09-21T15:29:38.014363+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:38.014826+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:38.039924+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:38.515458+00:00", "trade", 9.68, 4.0]
["2026-09-21T15:29:39.982430+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:39.982879+00:00", "trade", 9.68, 4.0]
["2026-09-21T15:29:39.983276+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:39.983424+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:39.983440+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:39.997227+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:40.282249+00:00", "trade", 9.7022, 10.0]
["2026-09-21T15:29:40.290091+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:40.290909+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:40.581978+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:40.674757+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:40.872952+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:40.873215+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:40.873310+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:40.910954+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:40.910962+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:40.924341+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.044700+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.053551+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.066767+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.300679+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:29:41.301023+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.301067+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.301201+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.301482+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:29:41.301484+00:00", "trade", 9.68, 270.0]
["2026-09-21T15:29:41.301616+00:00", "trade", 9.68, 28.0]
["2026-09-21T15:29:41.301874+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.301881+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.301930+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.301937+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.301943+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.302229+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.302866+00:00", "trade", 9.68, 4.0]
["2026-09-21T15:29:41.303548+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.303555+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.303561+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.307864+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:41.512003+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:42.403999+00:00", "trade", 9.6812, 17.0]
["2026-09-21T15:29:42.601007+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:29:44.185418+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:29:44.695300+00:00", "trade", 9.7122, 100.0]
["2026-09-21T15:29:45.232768+00:00", "trade", 9.7018, 100.0]
["2026-09-21T15:29:46.078353+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:29:46.078370+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:29:46.078377+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:29:46.078389+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:29:46.078396+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:29:46.078819+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:29:46.078846+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.079057+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.079261+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.079268+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.079307+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.079352+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.079375+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.079391+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.079401+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.079767+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.080884+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.081305+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.092645+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.101199+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.209735+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.210442+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.854056+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:29:46.855062+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:46.855083+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:29:47.153394+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:29:47.168750+00:00", "trade", 9.675, 5.0]
["2026-09-21T15:29:47.430431+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:47.454287+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:47.672822+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:47.673358+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:47.774083+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:48.207791+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:48.290516+00:00", "trade", 9.7015, 10.0]
["2026-09-21T15:29:48.769787+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:48.965163+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:49.100796+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:49.245329+00:00", "trade", 9.6971, 12.0]
["2026-09-21T15:29:50.306390+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:50.532794+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:50.929254+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:50.929721+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:50.963864+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:50.963932+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:29:50.963934+00:00", "trade", 9.67, 2.0]
["2026-09-21T15:29:50.964323+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:51.023455+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:51.276315+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:51.422041+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.563247+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.563591+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.564137+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.684411+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.684606+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.715994+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.716130+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.747572+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.747780+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.748531+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.861824+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:29:53.861967+00:00", "trade", 9.67, 11.0]
["2026-09-21T15:29:53.864212+00:00", "trade", 9.6713, 20.0]
["2026-09-21T15:29:53.876219+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:29:53.877492+00:00", "trade", 9.67, 600.0]
["2026-09-21T15:29:53.878849+00:00", "trade", 9.67, 600.0]
["2026-09-21T15:29:53.879781+00:00", "trade", 9.67, 117.0]
["2026-09-21T15:29:53.879868+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.933537+00:00", "trade", 9.67, 2564.0]
["2026-09-21T15:29:53.933537+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:29:53.933558+00:00", "trade", 9.67, 143.0]
["2026-09-21T15:29:53.933559+00:00", "trade", 9.67, 20.0]
["2026-09-21T15:29:53.933561+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:29:53.933565+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:29:53.933565+00:00", "trade", 9.67, 12.0]
["2026-09-21T15:29:53.933567+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:29:53.933629+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:29:53.933697+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933712+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933721+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933727+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933734+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933740+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933754+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933767+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933773+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933837+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933862+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933942+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:29:53.933943+00:00", "trade", 9.67, 6.0]
["2026-09-21T15:29:53.933976+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.933982+00:00", "trade", 9.67, 6.0]
["2026-09-21T15:29:53.933987+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.934027+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:29:53.934036+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:53.934183+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:53.934191+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:53.934196+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:53.934229+00:00", "trade", 9.67, 7.0]
["2026-09-21T15:29:53.934324+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:53.934358+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:53.934551+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:53.934782+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:53.953285+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:53.955225+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:54.347406+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:54.809365+00:00", "trade", 9.67, 50.0]
["2026-09-21T15:29:55.531476+00:00", "trade", 9.665, 5.0]
["2026-09-21T15:29:55.591911+00:00", "trade", 9.665, 30.0]
["2026-09-21T15:29:55.667417+00:00", "trade", 9.665, 35.0]
["2026-09-21T15:29:55.853156+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:55.853401+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:29:55.853679+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:55.854127+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.200569+00:00", "trade", 9.6991, 10.0]
["2026-09-21T15:29:56.399191+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:29:56.399192+00:00", "trade", 9.665, 23.0]
["2026-09-21T15:29:56.399260+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.399267+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.399283+00:00", "trade", 9.67, 280.0]
["2026-09-21T15:29:56.399287+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.399295+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.399296+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:29:56.399299+00:00", "trade", 9.67, 12.0]
["2026-09-21T15:29:56.399303+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.399816+00:00", "trade", 9.67, 11.0]
["2026-09-21T15:29:56.399825+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:29:56.399831+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.399895+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.399905+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.399932+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.399945+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.399960+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.399988+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.400002+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.400076+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.400196+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.400258+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.400434+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.400445+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.446773+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.509312+00:00", "trade", 9.6668, 259.0]
["2026-09-21T15:29:56.510127+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.514523+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.516093+00:00", "trade", 9.67, 510.0]
["2026-09-21T15:29:56.516984+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.530996+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:56.536442+00:00", "trade", 9.6699, 510.0]
["2026-09-21T15:29:56.767206+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:57.366425+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:57.765749+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:58.480406+00:00", "trade", 9.67, 28.0]
["2026-09-21T15:29:58.480813+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:58.510160+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:59.036091+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:59.661326+00:00", "trade", 9.6687, 47.0]
["2026-09-21T15:29:59.887712+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:29:59.908173+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:00.047211+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:00.048085+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:00.106338+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:00.374520+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:00.745600+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:01.041502+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:01.041596+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:01.042871+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:01.341406+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:01.537101+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:30:02.117280+00:00", "trade", 9.6699, 2.0]
["2026-09-21T15:30:02.445759+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:02.670850+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:30:02.671768+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:02.671791+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:02.673054+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:02.690831+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:02.694421+00:00", "trade", 9.669, 100.0]
["2026-09-21T15:30:02.704213+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:02.705899+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:02.707336+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:02.909142+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:02.909643+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:03.018529+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:03.355537+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:03.384783+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:03.388667+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:03.389660+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:03.503401+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:30:03.503785+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:03.536367+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:30:03.581645+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:03.581788+00:00", "trade", 9.67, 1126.0]
["2026-09-21T15:30:03.581793+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:30:03.581797+00:00", "trade", 9.67, 235.0]
["2026-09-21T15:30:03.581862+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:30:03.581863+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:30:03.581918+00:00", "trade", 9.67, 457.0]
["2026-09-21T15:30:03.582197+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:30:03.582205+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:30:03.582212+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:30:03.582219+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:30:03.582227+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:30:03.582233+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:30:03.582240+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:30:03.582247+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:30:03.582261+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:30:03.582274+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:30:03.582276+00:00", "trade", 9.67, 63.0]
["2026-09-21T15:30:03.582279+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:30:03.582279+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:30:03.582282+00:00", "trade", 9.67, 238.0]
["2026-09-21T15:30:03.582295+00:00", "trade", 9.67, 891.0]
["2026-09-21T15:30:03.582297+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.582398+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.582415+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.582421+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.582481+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:30:03.582521+00:00", "trade", 9.67, 19.0]
["2026-09-21T15:30:03.582760+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.582810+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.582882+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.582958+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:30:03.583277+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.583484+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.583635+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.583813+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.584349+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.584384+00:00", "trade", 9.675, 45.0]
["2026-09-21T15:30:03.584810+00:00", "trade", 9.675, 155.0]
["2026-09-21T15:30:03.585567+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.611419+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:03.611718+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:04.158433+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:04.308128+00:00", "trade", 9.6966, 11.0]
["2026-09-21T15:30:04.584658+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:04.806047+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:04.906855+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:04.968169+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:05.070954+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:05.080358+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:05.474247+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:06.119982+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:06.450833+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:06.451295+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:06.904552+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:06.975124+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.632027+00:00", "trade", 9.675, 266.0]
["2026-09-21T15:30:07.632123+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:30:07.632133+00:00", "trade", 9.675, 400.0]
["2026-09-21T15:30:07.632137+00:00", "trade", 9.67, 34.0]
["2026-09-21T15:30:07.632207+00:00", "trade", 9.675, 400.0]
["2026-09-21T15:30:07.632503+00:00", "trade", 9.675, 400.0]
["2026-09-21T15:30:07.632572+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.632622+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:30:07.632634+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.632656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.632671+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.632683+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.632739+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.632749+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.632882+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.632911+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.632930+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.633782+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.657456+00:00", "trade", 9.6718, 15.0]
["2026-09-21T15:30:07.684782+00:00", "trade", 9.675, 11.0]
["2026-09-21T15:30:07.684785+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:30:07.690874+00:00", "trade", 9.675, 300.0]
["2026-09-21T15:30:07.691998+00:00", "trade", 9.675, 300.0]
["2026-09-21T15:30:07.692057+00:00", "trade", 9.675, 445.0]
["2026-09-21T15:30:07.725960+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.726154+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.830105+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.836420+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:07.856498+00:00", "trade", 9.6783, 5.0]
["2026-09-21T15:30:07.856861+00:00", "trade", 9.6783, 1.0]
["2026-09-21T15:30:09.910549+00:00", "trade", 9.7035, 300.0]
["2026-09-21T15:30:10.257821+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:10.258277+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:11.323024+00:00", "trade", 9.6956, 10.0]
["2026-09-21T15:30:11.498585+00:00", "trade", 9.675, 4000.0]
["2026-09-21T15:30:11.651495+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:11.651791+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:12.415168+00:00", "trade", 9.675, 511.0]
["2026-09-21T15:30:12.415521+00:00", "trade", 9.675, 700.0]
["2026-09-21T15:30:12.426245+00:00", "trade", 9.675, 1400.0]
["2026-09-21T15:30:12.442445+00:00", "trade", 9.675, 389.0]
["2026-09-21T15:30:12.495719+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:12.495805+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:12.496132+00:00", "trade", 9.68, 6.0]
["2026-09-21T15:30:12.496523+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:12.496605+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:12.496976+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:13.031865+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:13.032211+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:13.036219+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:30:13.036221+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:30:13.036223+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:30:13.036223+00:00", "trade", 9.68, 18.0]
["2026-09-21T15:30:13.036227+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:30:13.036238+00:00", "trade", 9.68, 4.0]
["2026-09-21T15:30:13.036245+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:30:13.036280+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:30:13.036342+00:00", "trade", 9.68, 274.0]
["2026-09-21T15:30:13.036540+00:00", "trade", 9.68, 24.0]
["2026-09-21T15:30:13.036613+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:13.036620+00:00", "trade", 9.68, 63.0]
["2026-09-21T15:30:13.036622+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:30:13.036622+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:30:13.036622+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:30:13.036652+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:13.036685+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:30:13.036693+00:00", "trade", 9.68, 1130.0]
["2026-09-21T15:30:13.036696+00:00", "trade", 9.68, 1130.0]
["2026-09-21T15:30:13.036701+00:00", "trade", 9.68, 437.0]
["2026-09-21T15:30:13.036712+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:30:13.036739+00:00", "trade", 9.68, 1119.0]
["2026-09-21T15:30:13.036742+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:30:13.036745+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:30:13.036752+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036759+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036766+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036773+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036787+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036795+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036808+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036830+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036836+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036863+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036887+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036913+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.036968+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.037005+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.037028+00:00", "trade", 9.68, 220.0]
["2026-09-21T15:30:13.037236+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:30:13.037310+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.037396+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.037406+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:30:13.037630+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.037802+00:00", "trade", 9.68, 161.0]
["2026-09-21T15:30:13.038036+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.038240+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.038250+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.038418+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.038595+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.038675+00:00", "trade", 9.68, 119.0]
["2026-09-21T15:30:13.038676+00:00", "trade", 9.68, 9.0]
["2026-09-21T15:30:13.040553+00:00", "trade", 9.68, 91.0]
["2026-09-21T15:30:13.040554+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:30:13.040888+00:00", "trade", 9.68, 6.0]
["2026-09-21T15:30:13.041253+00:00", "trade", 9.68, 82.0]
["2026-09-21T15:30:13.042006+00:00", "trade", 9.68, 66.0]
["2026-09-21T15:30:13.044790+00:00", "trade", 9.68, 53.0]
["2026-09-21T15:30:13.045484+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.045968+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.047143+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.048298+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.193090+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.193101+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.193172+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.193543+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.369617+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.372894+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.403185+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.680393+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.703328+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:13.935345+00:00", "trade", 9.7004, 100.0]
["2026-09-21T15:30:14.515941+00:00", "trade", 9.6832, 259.0]
["2026-09-21T15:30:14.765192+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:14.778186+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:15.016009+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:15.291763+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:15.318223+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:15.464379+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:15.943879+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:16.021317+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:16.021827+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:16.610449+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:17.331615+00:00", "trade", 9.6926, 9.0]
["2026-09-21T15:30:17.741321+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:17.884916+00:00", "trade", 9.6926, 1.0]
["2026-09-21T15:30:17.953665+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:18.805786+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:18.805823+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:18.806243+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:19.497039+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:19.497123+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:19.497490+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:19.601760+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:19.602219+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:19.920094+00:00", "trade", 9.685, 250.0]
["2026-09-21T15:30:19.921160+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:20.215060+00:00", "trade", 9.6899, 145.0]
["2026-09-21T15:30:21.142200+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:21.142263+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:21.142286+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:21.142335+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:22.424508+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:22.515011+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:23.676763+00:00", "trade", 9.6926, 9.0]
["2026-09-21T15:30:25.276524+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:30:25.277603+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:25.289428+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:30:25.289429+00:00", "trade", 9.685, 300.0]
["2026-09-21T15:30:25.289895+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:25.289999+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:25.290175+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:25.290448+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:25.290917+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:25.291371+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:25.301905+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:25.575957+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:25.677052+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:25.850478+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:25.850487+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:26.244048+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:30:26.775075+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:30:26.775825+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:26.775836+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:26.776280+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:26.778335+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:30:26.778337+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:30:26.778338+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:30:26.778459+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:30:26.778496+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:30:26.778867+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:26.778878+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:26.778884+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:26.778901+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:26.778908+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:26.778916+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:26.779334+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:26.879260+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:28.264370+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:28.305620+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:28.306093+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:28.551526+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:28.990441+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:29.133297+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:29.600551+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:29.813111+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:30.358775+00:00", "trade", 9.685, 125.0]
["2026-09-21T15:30:31.016975+00:00", "trade", 9.6915, 11.0]
["2026-09-21T15:30:32.737260+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:32.737266+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:32.737725+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:33.346482+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:34.568541+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:34.808803+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:30:34.808811+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:30:34.809221+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:34.809259+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:34.809627+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:34.809703+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:34.973086+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:35.014057+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:35.014292+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:35.014563+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:35.022908+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:35.112410+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:35.120677+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:35.120816+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:35.265355+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:35.308151+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:35.787464+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:35.788080+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:36.378046+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:36.771118+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:37.058204+00:00", "trade", 9.685, 54.0]
["2026-09-21T15:30:37.988156+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:37.988247+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:37.988296+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.086725+00:00", "trade", 9.6914, 1.0]
["2026-09-21T15:30:39.136160+00:00", "trade", 9.68, 3.0]
["2026-09-21T15:30:39.574436+00:00", "trade", 9.6914, 12.0]
["2026-09-21T15:30:40.373610+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.373618+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.374077+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.937831+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:41.817646+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:30:42.088937+00:00", "trade", 9.685, 14.0]
["2026-09-21T15:30:44.416067+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:44.416517+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:44.416816+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:44.523452+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.391675+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.589818+00:00", "trade", 9.6877, 1754.0]
["2026-09-21T15:30:45.590627+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.591095+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:47.044435+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:47.068209+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:47.085469+00:00", "trade", 9.685, 83.0]
["2026-09-21T15:30:47.396459+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:47.396921+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:47.579401+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:47.627293+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:47.627362+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:47.641075+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:48.145555+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:48.441533+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:48.540466+00:00", "trade", 9.6913, 13.0]
["2026-09-21T15:30:50.249058+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:50.249075+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:50.249590+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:50.716073+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:30:50.716092+00:00", "trade", 9.68, 20.0]
["2026-09-21T15:30:50.716193+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716206+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716213+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716220+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716227+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716234+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716242+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716249+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716255+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716262+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716269+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716275+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716282+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716352+00:00", "trade", 9.68, 574.0]
["2026-09-21T15:30:50.716357+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716376+00:00", "trade", 9.68, 26.0]
["2026-09-21T15:30:50.716377+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716562+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716570+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716591+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716606+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:30:50.716625+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:30:50.716660+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:30:50.716661+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:30:50.716662+00:00", "trade", 9.68, 382.0]
["2026-09-21T15:30:50.716663+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:30:50.716663+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:30:50.716663+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:30:50.716693+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.716708+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.716713+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:30:50.716724+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.716751+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.716793+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.717209+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.717241+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.717359+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.717600+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.717608+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.717615+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.717623+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.717687+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.717762+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.717796+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.718035+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.718065+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.718134+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.721178+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.725100+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:50.726897+00:00", "trade", 9.6819, 11.0]
["2026-09-21T15:30:50.755203+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:30:50.968239+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:51.154162+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:51.945303+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:51.984451+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:52.058167+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:52.939017+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:53.300028+00:00", "trade", 9.675, 50.0]
["2026-09-21T15:30:54.447187+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.486534+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.487014+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.487421+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.499341+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.499787+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.499829+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.500166+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.504574+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.518092+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.552278+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.552411+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:54.602855+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:55.027007+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:55.027538+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:55.152239+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:55.153818+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:55.378694+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:30:55.406829+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:55.670732+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:56.066259+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:56.517179+00:00", "trade", 9.675, 16.0]
["2026-09-21T15:30:56.517180+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:30:56.517877+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:56.517923+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:56.517950+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:56.517982+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:57.834069+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:58.187120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:58.794556+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.383967+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.475368+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:30:59.475944+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.475962+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.494696+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:30:59.520655+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:30:59.546970+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:30:59.578943+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.708358+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.784904+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.785301+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:30:59.785739+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.785763+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.785783+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.785793+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.785955+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.789019+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.789093+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.789683+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.789739+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.804622+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.806470+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.855968+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:30:59.867127+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:00.112584+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:00.113116+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:00.113173+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:00.459809+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:00.476527+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:01.665333+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:01.848597+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:02.322563+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:02.380892+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:31:02.678477+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:02.678943+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:02.680334+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:02.888136+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:02.888475+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:03.057646+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:03.057919+00:00", "trade", 9.675, 5.0]
["2026-09-21T15:31:03.119548+00:00", "trade", 9.675, 5.0]
["2026-09-21T15:31:03.120377+00:00", "trade", 9.675, 26.0]
["2026-09-21T15:31:03.121447+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:03.134743+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:03.486458+00:00", "trade", 9.677, 1.0]
["2026-09-21T15:31:03.487243+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:03.769960+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:03.770423+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:04.872587+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:04.872740+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.162656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.593896+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.730538+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.730989+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.896487+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.896948+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.971269+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.134106+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.331149+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.339729+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.354713+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.375034+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.675789+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.692985+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.846131+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.846580+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.888743+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.954338+00:00", "trade", 9.68, 1111.0]
["2026-09-21T15:31:06.955966+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.956394+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:07.051955+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:07.899099+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.363659+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.629312+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.690291+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.798937+00:00", "trade", 9.6701, 200.0]
["2026-09-21T15:31:08.799641+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.800199+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.802120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.887669+00:00", "trade", 9.67, 21.0]
["2026-09-21T15:31:08.888016+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.888412+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.888484+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.888492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.889151+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.908303+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:08.940980+00:00", "trade", 9.67, 207.0]
["2026-09-21T15:31:08.941748+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:09.765927+00:00", "trade", 9.67, 47.0]
["2026-09-21T15:31:09.766066+00:00", "trade", 9.67, 57.0]
["2026-09-21T15:31:09.766068+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:31:09.766142+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766149+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766155+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766162+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766169+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766176+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766182+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766189+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766196+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766209+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766216+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766269+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766359+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766366+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:31:09.766368+00:00", "trade", 9.67, 20.0]
["2026-09-21T15:31:09.766583+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766605+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766616+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766681+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:31:09.766682+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:31:09.766683+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:31:09.766683+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.766684+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:31:09.766684+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:31:09.766788+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.766805+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.766876+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.766960+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.766990+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.767009+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.767027+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.767060+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.767068+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.767077+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.767114+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.767128+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.767326+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.767427+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.768665+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.776083+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.776105+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.776948+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.838997+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.900728+00:00", "trade", 9.6896, 47.0]
["2026-09-21T15:31:09.939520+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:09.940197+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:11.242926+00:00", "trade", 9.6896, 13.0]
["2026-09-21T15:31:11.443083+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:11.452501+00:00", "trade", 9.665, 63.0]
["2026-09-21T15:31:11.455581+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:11.628067+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:11.697066+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:11.698387+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:11.701431+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:11.707459+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:11.707664+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:11.708583+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:11.712435+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:11.717642+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:12.261262+00:00", "trade", 9.665, 3.0]
["2026-09-21T15:31:12.560187+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:12.720283+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:12.720297+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.078409+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.078825+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.079116+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.079148+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.079567+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.080650+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.104811+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.114132+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.114396+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.114578+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.215039+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.215495+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.232811+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.491951+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.492424+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.726559+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.726723+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.727000+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.727026+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.731993+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:13.738399+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:14.098779+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:14.157330+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:14.659924+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:14.660208+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:14.660469+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:14.660483+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:14.661671+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:14.662170+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:14.662772+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:14.763478+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:14.916834+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.024289+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.398006+00:00", "trade", 9.6895, 39.0]
["2026-09-21T15:31:15.398810+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.398819+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.399325+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.399332+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.474077+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.671438+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.671598+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.671893+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.672369+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.674515+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.674798+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:15.675248+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:16.094972+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:16.095078+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:16.095425+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:16.095474+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:16.479773+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:16.498324+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:16.586744+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:16.587757+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:16.783284+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:17.130282+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:17.130744+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:17.214137+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:17.214465+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:17.242982+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:17.243373+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:17.526069+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:18.014587+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:18.015043+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:18.432105+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:18.432571+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:18.493069+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:18.493437+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:18.493900+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:18.740497+00:00", "trade", 9.6894, 11.0]
["2026-09-21T15:31:18.741313+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:19.648499+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:20.394163+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:20.394652+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:20.395038+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:20.395502+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:20.403709+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:20.446612+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:21.186641+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:21.187135+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:22.449484+00:00", "trade", 9.6893, 1.0]
["2026-09-21T15:31:22.453182+00:00", "trade", 9.665, 4.0]
["2026-09-21T15:31:23.148701+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:23.175387+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:23.371508+00:00", "trade", 9.6601, 118.0]
["2026-09-21T15:31:23.565996+00:00", "trade", 9.665, 83.0]
["2026-09-21T15:31:23.817690+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:31:23.855610+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:31:23.855617+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:31:23.855623+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:31:23.855630+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:31:23.855639+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:31:23.855646+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:31:23.855654+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:31:23.855660+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:31:23.855673+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:31:23.855677+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:31:23.855679+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:31:23.855685+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:31:23.855685+00:00", "trade", 9.66, 1200.0]
["2026-09-21T15:31:23.855686+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:31:23.855686+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855694+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855764+00:00", "trade", 9.66, 74.0]
["2026-09-21T15:31:23.855766+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:31:23.855766+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:31:23.855768+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:31:23.855771+00:00", "trade", 9.66, 20.0]
["2026-09-21T15:31:23.855862+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855870+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855878+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855893+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855900+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855907+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855914+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855927+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855934+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855941+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855947+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855953+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855960+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.855972+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856034+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856042+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856097+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856104+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856123+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856139+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856188+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856231+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856247+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856284+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856297+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856310+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856476+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.856645+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.857186+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.857629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.857638+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.859379+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.868850+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.945249+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.945712+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:23.945721+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:24.286697+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:24.388892+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:25.389312+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:25.743399+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:25.743423+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:25.826311+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:26.410782+00:00", "trade", 9.6888, 11.0]
["2026-09-21T15:31:26.475684+00:00", "trade", 9.6769, 6.0]
["2026-09-21T15:31:26.477025+00:00", "trade", 9.6769, 3.0]
["2026-09-21T15:31:26.478716+00:00", "trade", 9.6769, 2.0]
["2026-09-21T15:31:26.479686+00:00", "trade", 9.6769, 2.0]
["2026-09-21T15:31:26.480078+00:00", "trade", 9.6769, 1.0]
["2026-09-21T15:31:26.480425+00:00", "trade", 9.6769, 1.0]
["2026-09-21T15:31:26.481958+00:00", "trade", 9.6769, 1.0]
["2026-09-21T15:31:26.482875+00:00", "trade", 9.6769, 13.0]
["2026-09-21T15:31:26.953571+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:27.468732+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:27.650674+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:27.651134+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:27.870303+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:29.170737+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:29.601246+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:29.601589+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:29.602042+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:29.660677+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:29.663288+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:29.665467+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:29.666909+00:00", "trade", 9.655, 4.0]
["2026-09-21T15:31:29.667885+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:29.668371+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:29.668661+00:00", "trade", 9.655, 31.0]
["2026-09-21T15:31:30.074188+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:30.958552+00:00", "trade", 9.6873, 200.0]
["2026-09-21T15:31:31.435294+00:00", "trade", 9.6577, 2.0]
["2026-09-21T15:31:31.610452+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:31.840395+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:31.840859+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:32.533834+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:32.534127+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:32.534158+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:32.534654+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:32.553027+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:32.925672+00:00", "trade", 9.6886, 9.0]
["2026-09-21T15:31:33.027427+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:31:33.109632+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:33.109835+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:33.109848+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:33.110286+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:33.110378+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:33.110385+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:33.110844+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:33.115807+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:33.743462+00:00", "trade", 9.653, 125.0]
["2026-09-21T15:31:33.744259+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:33.744712+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:34.461680+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:34.462137+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:34.462497+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:34.717763+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:35.329835+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:35.329845+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:35.330295+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:35.330350+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:35.330598+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:35.330862+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:36.761392+00:00", "trade", 9.655, 804.0]
["2026-09-21T15:31:36.762351+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:36.767318+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:36.928570+00:00", "trade", 9.655, 196.0]
["2026-09-21T15:31:38.852051+00:00", "trade", 9.66, 18.0]
["2026-09-21T15:31:38.852053+00:00", "trade", 9.66, 28.0]
["2026-09-21T15:31:38.852078+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.852090+00:00", "trade", 9.655, 300.0]
["2026-09-21T15:31:38.852125+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.852441+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.852452+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.852555+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.852571+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.852582+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.852595+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.852610+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.852911+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.852920+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.853003+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.853371+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.877335+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.877367+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.913934+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:38.923501+00:00", "trade", 9.6876, 9.0]
["2026-09-21T15:31:39.835521+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.018966+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:31:40.018975+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:31:40.018975+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.019452+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.019461+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.019469+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.019485+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.019988+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.020135+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.020157+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.020609+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.020705+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.020954+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.021161+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.022871+00:00", "trade", 9.65, 8.0]
["2026-09-21T15:31:40.022901+00:00", "trade", 9.65, 78.0]
["2026-09-21T15:31:40.026856+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:31:40.035471+00:00", "trade", 9.6507, 25.0]
["2026-09-21T15:31:40.046617+00:00", "trade", 9.6507, 1600.0]
["2026-09-21T15:31:40.047974+00:00", "trade", 9.65, 25.0]
["2026-09-21T15:31:40.055364+00:00", "trade", 9.6533, 9.0]
["2026-09-21T15:31:40.057339+00:00", "trade", 9.655, 108.0]
["2026-09-21T15:31:40.251907+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.616810+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:40.712179+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:41.104333+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:41.104976+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:41.105036+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:41.105478+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:41.106202+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:41.176430+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:41.176748+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:41.398980+00:00", "trade", 9.6501, 20.0]
["2026-09-21T15:31:41.480839+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:41.481299+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:41.951462+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:42.903782+00:00", "trade", 9.6589, 1.0]
["2026-09-21T15:31:43.293094+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:43.293942+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:43.294420+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:43.450961+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:43.693461+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:43.857092+00:00", "trade", 9.6589, 207.0]
["2026-09-21T15:31:44.074161+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:44.247998+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:44.517202+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:44.517536+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:44.813444+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:45.442548+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:45.904859+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:45.905040+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:47.288786+00:00", "trade", 9.6866, 12.0]
["2026-09-21T15:31:48.057891+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:48.060366+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:48.181545+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:48.282935+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:48.460983+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:48.464359+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:48.532257+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:48.532925+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:49.859202+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:49.926347+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:49.926368+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:49.926968+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:49.927421+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:51.930105+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:51.930600+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:52.091316+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:52.092128+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:52.093628+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:52.218725+00:00", "trade", 9.6824, 100.0]
["2026-09-21T15:31:52.580945+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:52.587188+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:52.587669+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:52.859050+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:53.274511+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:53.274974+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:53.467896+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:53.468382+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:53.647481+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:53.647962+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:53.648414+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:54.124566+00:00", "trade", 9.6861, 10.0]
["2026-09-21T15:31:54.125727+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:54.126193+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:54.286538+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:54.984276+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:55.766438+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:31:55.766441+00:00", "trade", 9.65, 99.0]
["2026-09-21T15:31:55.766907+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:55.766915+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:55.766923+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:55.766957+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:55.767391+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:58.667855+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:58.667856+00:00", "trade", 9.65, 50.0]
["2026-09-21T15:31:58.667857+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:31:58.667858+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:31:58.667860+00:00", "trade", 9.65, 36.0]
["2026-09-21T15:31:58.667863+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:31:58.667864+00:00", "trade", 9.65, 20.0]
["2026-09-21T15:31:58.667866+00:00", "trade", 9.65, 140.0]
["2026-09-21T15:31:58.667866+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:31:58.667871+00:00", "trade", 9.65, 63.0]
["2026-09-21T15:31:58.667871+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:31:58.667879+00:00", "trade", 9.65, 136.0]
["2026-09-21T15:31:58.667882+00:00", "trade", 9.65, 16.0]
["2026-09-21T15:31:58.667885+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:58.668001+00:00", "trade", 9.65, 651.0]
["2026-09-21T15:31:58.668003+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:31:58.668035+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:31:58.668069+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:31:58.668070+00:00", "trade", 9.65, 125.0]
["2026-09-21T15:31:58.668071+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:31:58.668086+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:31:58.668093+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:31:58.668096+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:31:58.668097+00:00", "trade", 9.65, 30.0]
["2026-09-21T15:31:58.668099+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:31:58.668100+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:31:58.668103+00:00", "trade", 9.65, 70.0]
["2026-09-21T15:31:58.668211+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.668504+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.668504+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.668550+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.668557+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.668563+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.668636+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.668688+00:00", "trade", 9.645, 2.0]
["2026-09-21T15:31:58.668702+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.668839+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.668854+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.669027+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.669051+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.669159+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.669189+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.669229+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.669310+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.670071+00:00", "trade", 9.645, 12.0]
["2026-09-21T15:31:58.673621+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:31:58.916340+00:00", "trade", 9.6401, 200.0]
["2026-09-21T15:31:59.917060+00:00", "trade", 9.645, 2.0]
["2026-09-21T15:32:00.327269+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:01.302079+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:32:01.455426+00:00", "trade", 9.6847, 10.0]
["2026-09-21T15:32:02.841835+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:05.583102+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:05.583562+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:05.785537+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:05.997589+00:00", "trade", 9.6403, 608.0]
["2026-09-21T15:32:06.341045+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:06.465211+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:06.465218+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:06.465337+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:06.465834+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:06.466418+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:06.565197+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:06.641382+00:00", "trade", 9.64, 15.0]
["2026-09-21T15:32:06.641392+00:00", "trade", 9.64, 85.0]
["2026-09-21T15:32:06.641853+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:06.641910+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:06.950172+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:06.950179+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:06.964053+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.151752+00:00", "trade", 9.6842, 1.0]
["2026-09-21T15:32:07.219539+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.219627+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.299142+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.370030+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.400622+00:00", "trade", 9.645, 86.0]
["2026-09-21T15:32:07.401307+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.553622+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.554473+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.576865+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.577319+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.586342+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.586734+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.587569+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.590092+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.671975+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.672702+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.727318+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.744716+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.810395+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:32:07.847308+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.948230+00:00", "trade", 9.6842, 10.0]
["2026-09-21T15:32:07.949668+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:07.983848+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.280194+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.281150+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.281463+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.350960+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.351342+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.433416+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.652796+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.653644+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.677778+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.750366+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.750654+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.907236+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.917464+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.924201+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.924302+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.934978+00:00", "trade", 9.64, 75.0]
["2026-09-21T15:32:08.934979+00:00", "trade", 9.64, 500.0]
["2026-09-21T15:32:08.935031+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.935039+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.935541+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.935641+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.935686+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.935731+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.935744+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.935756+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.935772+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.935949+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.936218+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.936630+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.937083+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.949062+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.955642+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.955649+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.955923+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.955977+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.955984+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.956023+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.956137+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:08.956287+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:09.352986+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:09.353452+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:09.356160+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:09.533422+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:09.533478+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:09.533877+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:09.887902+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:09.888390+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:09.896004+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.120143+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.120993+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.122221+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.227630+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.452827+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.487326+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.494722+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.561053+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.561873+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.563470+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.570748+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.614417+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:10.614883+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.043170+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.043621+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.146263+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.146719+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.314313+00:00", "trade", 9.64, 75.0]
["2026-09-21T15:32:11.314314+00:00", "trade", 9.64, 25.0]
["2026-09-21T15:32:11.314986+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.314999+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.315035+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.315117+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.536835+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.630975+00:00", "trade", 9.64, 75.0]
["2026-09-21T15:32:11.630995+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.631014+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.631682+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.631729+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.631765+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.632734+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.632965+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.633168+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.636679+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.641105+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.799435+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.799613+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:11.799904+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:12.738560+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:14.124266+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:14.124719+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:14.632588+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:14.633200+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:14.786652+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:15.182098+00:00", "trade", 9.6837, 10.0]
["2026-09-21T15:32:15.367698+00:00", "trade", 9.64, 10.0]
["2026-09-21T15:32:15.367699+00:00", "trade", 9.64, 75.0]
["2026-09-21T15:32:15.367700+00:00", "trade", 9.64, 15.0]
["2026-09-21T15:32:15.368414+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:15.368453+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:15.853812+00:00", "trade", 9.6401, 500.0]
["2026-09-21T15:32:15.856496+00:00", "trade", 9.645, 500.0]
["2026-09-21T15:32:16.686553+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:16.687011+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:17.454044+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:17.520512+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:32:17.520540+00:00", "trade", 9.64, 385.0]
["2026-09-21T15:32:17.520541+00:00", "trade", 9.64, 10.0]
["2026-09-21T15:32:17.520542+00:00", "trade", 9.64, 75.0]
["2026-09-21T15:32:17.521186+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:17.521199+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:17.521267+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:17.521276+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:17.521283+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:17.521348+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:17.521668+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:17.522950+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:18.521883+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:19.485045+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:19.486331+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:19.904304+00:00", "trade", 9.6828, 1.0]
["2026-09-21T15:32:20.224157+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.224630+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.226622+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.226633+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.227534+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.227561+00:00", "trade", 9.645, 85.0]
["2026-09-21T15:32:20.227637+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.228088+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.228205+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.228538+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.228546+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.228985+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.229638+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.244940+00:00", "trade", 9.645, 85.0]
["2026-09-21T15:32:20.335012+00:00", "trade", 9.645, 85.0]
["2026-09-21T15:32:20.335724+00:00", "trade", 9.64, 15.0]
["2026-09-21T15:32:20.336462+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.336919+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.414448+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.511867+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.512428+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.516864+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:20.824908+00:00", "trade", 9.6912, 100.0]
["2026-09-21T15:32:20.965218+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:21.501464+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:21.501942+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:21.837116+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:21.837601+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:21.838055+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:21.843579+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:21.844274+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:22.846364+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:22.944018+00:00", "trade", 9.6827, 11.0]
["2026-09-21T15:32:22.962695+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:23.685882+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:23.685934+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:23.685950+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:23.685963+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:23.686424+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:23.686431+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:23.688053+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:23.688504+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:25.398389+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:32:25.472974+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:25.533258+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:25.626607+00:00", "trade", 9.65, 280.0]
["2026-09-21T15:32:25.626668+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:25.627001+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:25.719320+00:00", "trade", 9.65, 501.0]
["2026-09-21T15:32:25.724799+00:00", "trade", 9.6499, 501.0]
["2026-09-21T15:32:27.119600+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:27.120077+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:27.120528+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:27.237350+00:00", "trade", 9.645, 25.0]
["2026-09-21T15:32:27.328044+00:00", "trade", 9.6401, 185.0]
["2026-09-21T15:32:28.323400+00:00", "trade", 9.64, 29.0]
["2026-09-21T15:32:29.140844+00:00", "trade", 9.6795, 10.0]
["2026-09-21T15:32:29.577346+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:32:30.376314+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:30.377864+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:30.378347+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:30.747926+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:31.053506+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:31.384204+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:31.384824+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:31.393874+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:31.456416+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:31.787778+00:00", "trade", 9.645, 24.0]
["2026-09-21T15:32:31.788534+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:31.964167+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.005464+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.005935+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.010952+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.188644+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.352999+00:00", "trade", 9.65, 75.0]
["2026-09-21T15:32:32.353000+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:32:32.353002+00:00", "trade", 9.65, 600.0]
["2026-09-21T15:32:32.353003+00:00", "trade", 9.65, 96.0]
["2026-09-21T15:32:32.353028+00:00", "trade", 9.65, 4.0]
["2026-09-21T15:32:32.353029+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:32:32.353082+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.353088+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.353095+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.353108+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.353115+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.353122+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.353223+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.353230+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.353237+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.353262+00:00", "trade", 9.65, 2.0]
["2026-09-21T15:32:32.353457+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.353464+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:32:32.353472+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353480+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353487+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353493+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353499+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353506+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353512+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353519+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353526+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353540+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353553+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353557+00:00", "trade", 9.65, 75.0]
["2026-09-21T15:32:32.353558+00:00", "trade", 9.65, 75.0]
["2026-09-21T15:32:32.353558+00:00", "trade", 9.65, 400.0]
["2026-09-21T15:32:32.353559+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353568+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353570+00:00", "trade", 9.65, 42.0]
["2026-09-21T15:32:32.353586+00:00", "trade", 9.65, 116.0]
["2026-09-21T15:32:32.353608+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353616+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353623+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:32:32.353711+00:00", "trade", 9.65, 1048.0]
["2026-09-21T15:32:32.353730+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:32:32.353735+00:00", "trade", 9.65, 1048.0]
["2026-09-21T15:32:32.353743+00:00", "trade", 9.65, 1045.0]
["2026-09-21T15:32:32.353756+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:32:32.353794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.353869+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.353887+00:00", "trade", 9.65, 34.0]
["2026-09-21T15:32:32.353887+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.353927+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.353972+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.354021+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.354165+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.354321+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.354335+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.354349+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.354436+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.354450+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.355214+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.355662+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.376313+00:00", "trade", 9.65, 116.0]
["2026-09-21T15:32:32.456414+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.456861+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:32.932714+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:33.037093+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:33.072383+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:33.154288+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:34.056672+00:00", "trade", 9.6501, 703.0]
["2026-09-21T15:32:34.305954+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:35.049569+00:00", "trade", 9.65, 75.0]
["2026-09-21T15:32:35.049569+00:00", "trade", 9.65, 25.0]
["2026-09-21T15:32:35.050049+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:35.050058+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:35.050309+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:35.050539+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:35.104629+00:00", "trade", 9.655, 4.0]
["2026-09-21T15:32:35.348723+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:36.031645+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:36.032512+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:36.033099+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:36.033177+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:36.398185+00:00", "trade", 9.6772, 10.0]
["2026-09-21T15:32:36.994150+00:00", "trade", 9.65, 50.0]
["2026-09-21T15:32:37.817253+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:37.817672+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:37.819745+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:38.581022+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:39.654596+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:40.472903+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:42.165525+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:42.165534+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:42.165987+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:42.166375+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:42.420366+00:00", "trade", 9.655, 3.0]
["2026-09-21T15:32:42.421866+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:42.556157+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:42.571741+00:00", "trade", 9.655, 22.0]
["2026-09-21T15:32:42.571742+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:32:42.572482+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:42.572533+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:42.572720+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:42.661856+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:42.686081+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:43.036369+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:43.500139+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:43.521156+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:43.577972+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:32:43.578400+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:43.578904+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:43.579360+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:43.579419+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:43.579433+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:43.579875+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:43.579910+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:43.600631+00:00", "trade", 9.655, 17.0]
["2026-09-21T15:32:43.600631+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:32:43.601608+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:44.826880+00:00", "trade", 9.6768, 12.0]
["2026-09-21T15:32:44.908200+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.834531+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.834989+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.835017+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.838838+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.839114+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.839574+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.841936+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:32:45.841938+00:00", "trade", 9.66, 12.0]
["2026-09-21T15:32:45.842007+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:32:45.842008+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:32:45.842439+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.842454+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.842556+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.842599+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.842653+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.842691+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.842916+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:32:45.842963+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:32:45.842964+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:32:45.842965+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:32:45.843054+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:32:45.843063+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:32:45.843109+00:00", "trade", 9.66, 69.0]
["2026-09-21T15:32:45.843112+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:32:45.843112+00:00", "trade", 9.66, 132.0]
["2026-09-21T15:32:45.843139+00:00", "trade", 9.66, 26.0]
["2026-09-21T15:32:45.843380+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:32:45.843413+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843527+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843537+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843546+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843549+00:00", "trade", 9.66, 27.0]
["2026-09-21T15:32:45.843584+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843592+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843599+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843607+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843614+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843639+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843858+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843877+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843884+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843906+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843917+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.843948+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.844038+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:32:45.844190+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.844808+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.844856+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.844932+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.844949+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.845387+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.845644+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.847145+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.854766+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.857055+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.858232+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:45.858239+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:46.531378+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:47.309276+00:00", "trade", 9.6829, 3.0]
["2026-09-21T15:32:50.780987+00:00", "trade", 9.665, 87.0]
["2026-09-21T15:32:50.785121+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:32:50.803667+00:00", "trade", 9.6602, 1.0]
["2026-09-21T15:32:52.291295+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:52.565663+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:52.566216+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:32:52.566972+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:52.567512+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:32:52.585377+00:00", "trade", 9.66, 11.0]
["2026-09-21T15:32:52.767667+00:00", "trade", 9.676, 12.0]
["2026-09-21T15:32:54.168375+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:57.802662+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:58.215697+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:58.885694+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:58.887843+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:58.891398+00:00", "trade", 9.665, 1011.0]
["2026-09-21T15:32:58.892258+00:00", "trade", 9.665, 389.0]
["2026-09-21T15:32:58.895857+00:00", "trade", 9.665, 1600.0]
["2026-09-21T15:32:58.896605+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:59.244538+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:32:59.543338+00:00", "trade", 9.6696, 145.0]
["2026-09-21T15:32:59.766655+00:00", "trade", 9.6755, 10.0]
["2026-09-21T15:33:00.542247+00:00", "trade", 9.6755, 1.0]
["2026-09-21T15:33:01.033217+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:33:01.033222+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:01.033690+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:01.057198+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:01.139070+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:33:01.140388+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:33:02.073759+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:33:02.544013+00:00", "trade", 9.665, 8.0]
["2026-09-21T15:33:03.285933+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:03.286434+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:03.477419+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:03.477649+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:03.480226+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:03.482354+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:03.691594+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:04.270896+00:00", "trade", 9.676, 1.0]
["2026-09-21T15:33:04.345155+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:04.521522+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:04.522524+00:00", "trade", 9.66, 19.0]
["2026-09-21T15:33:04.523279+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:07.516385+00:00", "trade", 9.6732, 11.0]
["2026-09-21T15:33:07.867023+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:33:07.867025+00:00", "trade", 9.66, 82.0]
["2026-09-21T15:33:07.867026+00:00", "trade", 9.66, 800.0]
["2026-09-21T15:33:07.867027+00:00", "trade", 9.66, 300.0]
["2026-09-21T15:33:07.867133+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867140+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867147+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867153+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867160+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867166+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867173+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867179+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867194+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867200+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867205+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:33:07.867206+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867207+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:33:07.867213+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867226+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867232+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:07.867358+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867469+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867604+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867612+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867621+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867638+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867646+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867653+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867735+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867791+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867805+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867812+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867901+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867917+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867932+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867945+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.867962+00:00", "trade", 9.655, 4.0]
["2026-09-21T15:33:07.868247+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.869079+00:00", "trade", 9.66, 210.0]
["2026-09-21T15:33:07.870132+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.870150+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:07.870165+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:08.082721+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:08.108104+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:08.356214+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:08.445064+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:08.869717+00:00", "trade", 9.655, 9.0]
["2026-09-21T15:33:10.498181+00:00", "trade", 9.655, 176.0]
["2026-09-21T15:33:10.530435+00:00", "trade", 9.655, 874.0]
["2026-09-21T15:33:11.531091+00:00", "trade", 9.655, 14.0]
["2026-09-21T15:33:12.558727+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:12.749325+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:12.834056+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:13.000888+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:13.000914+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:13.749377+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:13.766677+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:13.824083+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:14.790439+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.077841+00:00", "trade", 9.655, 22.0]
["2026-09-21T15:33:15.077841+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:33:15.078170+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:33:15.078176+00:00", "trade", 9.66, 18.0]
["2026-09-21T15:33:15.078177+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:33:15.078377+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.078617+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.078635+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.078660+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.078675+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.078686+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.078696+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.078900+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.079081+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.079157+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.079414+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.265929+00:00", "trade", 9.66, 136.0]
["2026-09-21T15:33:15.265996+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:33:15.265996+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:33:15.265998+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:33:15.265999+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:33:15.266018+00:00", "trade", 9.66, 21.0]
["2026-09-21T15:33:15.266084+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266091+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266098+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266104+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266110+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266118+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266125+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266131+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266137+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266144+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266158+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266164+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266170+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266176+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266182+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266197+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266295+00:00", "trade", 9.66, 21.0]
["2026-09-21T15:33:15.266474+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266514+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:33:15.266562+00:00", "trade", 9.66, 24.0]
["2026-09-21T15:33:15.266575+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:33:15.266577+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:33:15.266579+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.266611+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.266623+00:00", "trade", 9.66, 21.0]
["2026-09-21T15:33:15.266677+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.266717+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.266724+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.266745+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.266758+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.266765+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.266772+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.266777+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.266846+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.266984+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:33:15.267054+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.267055+00:00", "trade", 9.665, 6.0]
["2026-09-21T15:33:15.267250+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.267466+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.268477+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.271642+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.279001+00:00", "trade", 9.6682, 42.0]
["2026-09-21T15:33:15.528984+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:15.537000+00:00", "trade", 9.669, 11.0]
["2026-09-21T15:33:16.169722+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:17.198146+00:00", "trade", 9.6844, 100.0]
["2026-09-21T15:33:17.524990+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:17.808070+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:18.582728+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:18.919095+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:19.021564+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:19.411725+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.358909+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.516877+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.527000+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:33:20.527301+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:33:20.527569+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.527758+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.527960+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.527963+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:33:20.527970+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.527989+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.528408+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.529025+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:33:20.530063+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.530146+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.530273+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.530855+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.554034+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.554053+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.633114+00:00", "trade", 9.665, 1200.0]
["2026-09-21T15:33:20.633819+00:00", "trade", 9.665, 6.0]
["2026-09-21T15:33:20.668680+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.668695+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.669305+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.674309+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.680915+00:00", "trade", 9.665, 300.0]
["2026-09-21T15:33:20.681731+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.681739+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.690642+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.693978+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.746914+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.770075+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.805534+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:33:20.805536+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:33:20.805537+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:33:20.805539+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:33:20.805591+00:00", "trade", 9.67, 51.0]
["2026-09-21T15:33:20.805650+00:00", "trade", 9.67, 16.0]
["2026-09-21T15:33:20.805652+00:00", "trade", 9.67, 9.0]
["2026-09-21T15:33:20.805719+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:33:20.805727+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805738+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805744+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805756+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805763+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805769+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805776+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805784+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805791+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805798+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805841+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805975+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.805980+00:00", "trade", 9.67, 48.0]
["2026-09-21T15:33:20.805984+00:00", "trade", 9.67, 9.0]
["2026-09-21T15:33:20.806036+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.806062+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.806142+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:33:20.806151+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.806167+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.806183+00:00", "trade", 9.67, 30.0]
["2026-09-21T15:33:20.806195+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:33:20.806254+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:33:20.806255+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:33:20.806256+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.806263+00:00", "trade", 9.67, 9.0]
["2026-09-21T15:33:20.806376+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.806402+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.806410+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.806450+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.806664+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:33:20.806668+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.806710+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.806751+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:33:20.806764+00:00", "trade", 9.67, 11.0]
["2026-09-21T15:33:20.806768+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.806908+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.807059+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.807184+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.807691+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.807874+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.808137+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.919306+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.935890+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.935898+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.936353+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.937525+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:20.937537+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:21.386605+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:21.680782+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:21.681288+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:21.807464+00:00", "trade", 9.675, 13.0]
["2026-09-21T15:33:22.582958+00:00", "trade", 9.6678, 11.0]
["2026-09-21T15:33:22.807433+00:00", "trade", 9.675, 8.0]
["2026-09-21T15:33:23.813224+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:23.813685+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.048401+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.048874+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.144889+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.249527+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.626081+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.737820+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.778910+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.779387+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.834687+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.864422+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.913323+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.913437+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.914654+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.961399+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.961866+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:24.962236+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:25.063219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:26.145037+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:26.305380+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:26.494400+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:26.623656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:26.773032+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:27.123349+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:27.732008+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:28.280516+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:28.280854+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:28.280980+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:28.280997+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:28.422227+00:00", "trade", 9.67, 5000.0]
["2026-09-21T15:33:28.791569+00:00", "trade", 9.6701, 136.0]
["2026-09-21T15:33:28.806289+00:00", "trade", 9.67, 42.0]
["2026-09-21T15:33:28.985970+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:29.810966+00:00", "trade", 9.668, 10.0]
["2026-09-21T15:33:30.550819+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:30.551267+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:30.597735+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:30.598170+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:30.600177+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:30.600631+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:31.616713+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:31.617207+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:32.652244+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:33.158662+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:33.159114+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:33.348770+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:33.902957+00:00", "trade", 9.675, 28.0]
["2026-09-21T15:33:33.902984+00:00", "trade", 9.67, 28.0]
["2026-09-21T15:33:33.903959+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:34.084739+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:33:34.254526+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:34.254991+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:35.051361+00:00", "trade", 9.6835, 31.0]
["2026-09-21T15:33:35.169401+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:35.266833+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:35.275020+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:35.289926+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:35.289949+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:35.290689+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:35.290862+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:35.391900+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:37.066539+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:37.066760+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:37.200098+00:00", "trade", 9.6679, 11.0]
["2026-09-21T15:33:37.200892+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:37.200952+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:37.269946+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:38.144251+00:00", "trade", 9.6799, 190.0]
["2026-09-21T15:33:38.255552+00:00", "trade", 9.6835, 1.0]
["2026-09-21T15:33:38.256681+00:00", "trade", 9.6835, 11.0]
["2026-09-21T15:33:38.701962+00:00", "trade", 9.6701, 1250.0]
["2026-09-21T15:33:38.713361+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:39.089170+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:39.157671+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:33:39.513414+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:40.158312+00:00", "trade", 9.6676, 1.0]
["2026-09-21T15:33:41.099232+00:00", "trade", 9.6713, 4.0]
["2026-09-21T15:33:42.305090+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:42.545633+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:42.564897+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:42.866478+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:43.230270+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:43.230586+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:43.230633+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:43.231094+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:43.232041+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:43.393921+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:43.465896+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:43.499662+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:43.545129+00:00", "trade", 9.675, 9.0]
["2026-09-21T15:33:43.602016+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:45.239160+00:00", "trade", 9.6676, 12.0]
["2026-09-21T15:33:47.260457+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:47.260579+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:47.260917+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:47.261031+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:47.563667+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:47.563770+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:47.563801+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:47.564273+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:48.712445+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:49.158539+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:49.158575+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:49.359220+00:00", "trade", 9.6701, 204.0]
["2026-09-21T15:33:49.360033+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:49.360492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:49.361271+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:33:49.732697+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:49.753053+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:49.758165+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:49.875720+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:50.910805+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.664805+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.664930+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.665382+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.775211+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.886505+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:33:51.886531+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:33:51.886532+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:33:51.886559+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:33:51.886560+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:33:51.886561+00:00", "trade", 9.68, 3.0]
["2026-09-21T15:33:51.886602+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.886625+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.886837+00:00", "trade", 9.68, 15.0]
["2026-09-21T15:33:51.886838+00:00", "trade", 9.68, 3.0]
["2026-09-21T15:33:51.886841+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:33:51.886847+00:00", "trade", 9.68, 30.0]
["2026-09-21T15:33:51.887007+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.887016+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.887023+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.887060+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.887069+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.887111+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:33:51.887162+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:33:51.887164+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:33:51.887164+00:00", "trade", 9.68, 3.0]
["2026-09-21T15:33:51.887181+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.887243+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.887250+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.887260+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:33:51.887270+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:33:51.887351+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:33:51.887386+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:33:51.887393+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:33:51.887400+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:33:51.887406+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887416+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887419+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887423+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887428+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887430+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887437+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887443+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887465+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887502+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887564+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887574+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:33:51.887639+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:33:51.887652+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:33:51.887698+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:33:51.887731+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:33:51.887756+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:33:51.887774+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:33:51.887820+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887821+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887865+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887872+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.887904+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:33:51.887973+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.888028+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.888186+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.888273+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.888287+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.888332+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.888356+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.888426+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.889551+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.889994+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.890017+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.891277+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.891733+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.898166+00:00", "trade", 9.68, 11.0]
["2026-09-21T15:33:51.898858+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.899783+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.916065+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:51.923843+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:33:52.088120+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:52.088182+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:52.175036+00:00", "trade", 9.68, 4000.0]
["2026-09-21T15:33:52.175817+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:52.176278+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:52.189219+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:52.192626+00:00", "trade", 9.685, 138.0]
["2026-09-21T15:33:52.193310+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:52.557607+00:00", "trade", 9.6683, 10.0]
["2026-09-21T15:33:53.191482+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:53.712373+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:53.712427+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:53.753889+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:53.754568+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:53.791131+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:54.200939+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:54.201076+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:54.201555+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:54.339198+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:54.385333+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:54.575121+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:54.881057+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:54.881067+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:54.881565+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:55.084347+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:55.196050+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:55.695606+00:00", "trade", 9.68, 30.0]
["2026-09-21T15:33:55.696436+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:56.418822+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:58.189452+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:58.316485+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:59.563911+00:00", "trade", 9.6683, 10.0]
["2026-09-21T15:33:59.778922+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:59.779905+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:59.802309+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:33:59.895989+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:00.233138+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:00.233147+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:00.233419+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:00.342571+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:00.388216+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:01.590142+00:00", "trade", 9.6614, 1.0]
["2026-09-21T15:34:01.590191+00:00", "trade", 9.6614, 1.0]
["2026-09-21T15:34:02.062566+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:02.063012+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:03.751296+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:03.762930+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:03.762952+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:03.762989+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:03.763396+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:03.766486+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:03.772903+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:04.052918+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:04.052928+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:04.053388+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:04.055750+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:04.099012+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:04.203070+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:04.528635+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:34:04.529049+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:04.529642+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:04.645475+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:05.019193+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:05.039770+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:05.998814+00:00", "trade", 9.6619, 16.0]
["2026-09-21T15:34:05.999604+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:06.003985+00:00", "trade", 9.6798, 1.0]
["2026-09-21T15:34:06.004030+00:00", "trade", 9.6695, 3.0]
["2026-09-21T15:34:06.059080+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:06.382398+00:00", "trade", 9.6682, 10.0]
["2026-09-21T15:34:06.440600+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:07.193093+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:07.475836+00:00", "trade", 9.685, 500.0]
["2026-09-21T15:34:07.476540+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:08.118316+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:08.446761+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:08.446979+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:08.447448+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:08.449609+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:08.450194+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:08.460889+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:34:08.460891+00:00", "trade", 9.685, 475.0]
["2026-09-21T15:34:08.599522+00:00", "trade", 9.6721, 5.0]
["2026-09-21T15:34:08.601351+00:00", "trade", 9.6721, 4.0]
["2026-09-21T15:34:08.601822+00:00", "trade", 9.6721, 4.0]
["2026-09-21T15:34:08.602328+00:00", "trade", 9.6721, 3.0]
["2026-09-21T15:34:08.603016+00:00", "trade", 9.6721, 1.0]
["2026-09-21T15:34:08.604150+00:00", "trade", 9.6721, 25.0]
["2026-09-21T15:34:08.604778+00:00", "trade", 9.6721, 24.0]
["2026-09-21T15:34:08.605680+00:00", "trade", 9.6721, 14.0]
["2026-09-21T15:34:09.099806+00:00", "trade", 9.685, 18.0]
["2026-09-21T15:34:10.109016+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:34:10.313756+00:00", "trade", 9.6801, 20.0]
["2026-09-21T15:34:10.315821+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:34:10.318712+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:34:13.320502+00:00", "trade", 9.6679, 10.0]
["2026-09-21T15:34:13.660727+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:13.661086+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.043699+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.068419+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.068748+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.129387+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.129517+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.129849+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.129965+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.233042+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.406484+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.596618+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.597069+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.598298+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:14.970601+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:15.080269+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:15.162282+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:15.184975+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:15.187205+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:15.218588+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:15.219072+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:15.295933+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:34:15.295936+00:00", "trade", 9.68, 9.0]
["2026-09-21T15:34:15.295936+00:00", "trade", 9.68, 17.0]
["2026-09-21T15:34:15.295938+00:00", "trade", 9.68, 38.0]
["2026-09-21T15:34:15.295948+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:34:15.296046+00:00", "trade", 9.68, 17.0]
["2026-09-21T15:34:15.296243+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:34:15.296245+00:00", "trade", 9.68, 11.0]
["2026-09-21T15:34:15.296393+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:34:15.296394+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:15.296395+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296450+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296452+00:00", "trade", 9.68, 6.0]
["2026-09-21T15:34:15.296457+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296465+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296472+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296479+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296488+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296495+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296503+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296517+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296525+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296531+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296544+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296571+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296578+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296590+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296628+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296709+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296779+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296849+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.296855+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:34:15.296857+00:00", "trade", 9.68, 6.0]
["2026-09-21T15:34:15.296958+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.297011+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.297154+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.297166+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.297189+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.297426+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.297546+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.297595+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.297842+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.298293+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.399059+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:15.663757+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:17.527957+00:00", "trade", 9.6679, 1.0]
["2026-09-21T15:34:19.775329+00:00", "trade", 9.682, 100.0]
["2026-09-21T15:34:20.518711+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:21.645992+00:00", "trade", 9.6679, 12.0]
["2026-09-21T15:34:22.940953+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:22.971926+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:22.972381+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:22.974967+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:23.372545+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:23.372736+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:24.633283+00:00", "trade", 9.6754, 1.0]
["2026-09-21T15:34:25.301144+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:25.303516+00:00", "trade", 9.675, 475.0]
["2026-09-21T15:34:25.304740+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:25.420578+00:00", "trade", 9.675, 25.0]
["2026-09-21T15:34:25.652829+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:25.652989+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:25.654329+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:25.818293+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:25.843606+00:00", "trade", 9.675, 5.0]
["2026-09-21T15:34:26.293016+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.293470+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.455737+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.641807+00:00", "trade", 9.68, 800.0]
["2026-09-21T15:34:26.641819+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.641863+00:00", "trade", 9.68, 800.0]
["2026-09-21T15:34:26.641929+00:00", "trade", 9.68, 186.0]
["2026-09-21T15:34:26.642044+00:00", "trade", 9.68, 800.0]
["2026-09-21T15:34:26.642101+00:00", "trade", 9.675, 20.0]
["2026-09-21T15:34:26.642101+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:34:26.642102+00:00", "trade", 9.675, 400.0]
["2026-09-21T15:34:26.642260+00:00", "trade", 9.675, 500.0]
["2026-09-21T15:34:26.642315+00:00", "trade", 9.68, 66.0]
["2026-09-21T15:34:26.642316+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:34:26.642318+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:34:26.642319+00:00", "trade", 9.68, 210.0]
["2026-09-21T15:34:26.642322+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.642360+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:34:26.642395+00:00", "trade", 9.675, 600.0]
["2026-09-21T15:34:26.642440+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.642443+00:00", "trade", 9.675, 600.0]
["2026-09-21T15:34:26.642447+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642454+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642457+00:00", "trade", 9.675, 400.0]
["2026-09-21T15:34:26.642458+00:00", "trade", 9.68, 30.0]
["2026-09-21T15:34:26.642459+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:34:26.642459+00:00", "trade", 9.675, 400.0]
["2026-09-21T15:34:26.642462+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642467+00:00", "trade", 9.68, 270.0]
["2026-09-21T15:34:26.642468+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642474+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642475+00:00", "trade", 9.68, 30.0]
["2026-09-21T15:34:26.642475+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.642481+00:00", "trade", 9.68, 20.0]
["2026-09-21T15:34:26.642481+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642482+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.642488+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642495+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642502+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642509+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642510+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:34:26.642512+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:34:26.642512+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:34:26.642513+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:34:26.642516+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642517+00:00", "trade", 9.68, 400.0]
["2026-09-21T15:34:26.642519+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.642524+00:00", "trade", 9.68, 500.0]
["2026-09-21T15:34:26.642542+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642549+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642570+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642581+00:00", "trade", 9.675, 400.0]
["2026-09-21T15:34:26.642662+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:34:26.642670+00:00", "trade", 9.68, 189.0]
["2026-09-21T15:34:26.642677+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.642763+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.642798+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.642822+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.642829+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.642894+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.642903+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.642987+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643026+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643045+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643064+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643073+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643154+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643170+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643273+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643281+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643313+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643326+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643415+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643546+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.643952+00:00", "trade", 9.68, 62.0]
["2026-09-21T15:34:26.645437+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.648161+00:00", "trade", 9.685, 35.0]
["2026-09-21T15:34:26.650917+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:34:26.658837+00:00", "trade", 9.685, 3.0]
["2026-09-21T15:34:26.726217+00:00", "trade", 9.6686, 6.0]
["2026-09-21T15:34:26.815356+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:34:26.815358+00:00", "trade", 9.68, 66.0]
["2026-09-21T15:34:26.815359+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:34:26.815360+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:34:26.815364+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.815364+00:00", "trade", 9.68, 210.0]
["2026-09-21T15:34:26.815444+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.815450+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:26.815484+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815491+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815498+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815505+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815512+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815518+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815525+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815531+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815538+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815544+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815605+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815620+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815627+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815632+00:00", "trade", 9.68, 9.0]
["2026-09-21T15:34:26.815634+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.815635+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:34:26.815641+00:00", "trade", 9.68, 3.0]
["2026-09-21T15:34:26.815641+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.815642+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.815643+00:00", "trade", 9.68, 30.0]
["2026-09-21T15:34:26.815644+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:34:26.815649+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.815649+00:00", "trade", 9.68, 600.0]
["2026-09-21T15:34:26.815649+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:34:26.815649+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815667+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815685+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.815736+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.815839+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815846+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815857+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815869+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815893+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:26.815921+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.815922+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:34:26.815937+00:00", "trade", 9.68, 700.0]
["2026-09-21T15:34:26.815939+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:34:26.815939+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:34:26.815940+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:26.815944+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:34:26.815977+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.815991+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.815998+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816005+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816012+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816018+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816025+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816044+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816053+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816086+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816132+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816144+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816232+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816330+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816337+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816344+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816354+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816404+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816440+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816500+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816700+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816841+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.816949+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.817437+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.818253+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:26.822165+00:00", "trade", 9.68, 14.0]
["2026-09-21T15:34:27.003252+00:00", "trade", 9.6696, 100.0]
["2026-09-21T15:34:27.038115+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:27.038586+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:27.256281+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:27.470974+00:00", "trade", 9.675, 50.0]
["2026-09-21T15:34:29.299750+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:29.300209+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:29.403715+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:29.404197+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:29.683665+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:29.684131+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:30.368207+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:30.368676+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:30.369075+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:30.369533+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:30.597501+00:00", "trade", 9.6696, 13.0]
["2026-09-21T15:34:30.713352+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.591753+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.592232+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.593324+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.700150+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.926135+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:34:31.926150+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:34:31.926822+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.926842+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.926852+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.927068+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.927147+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.927330+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.927781+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.927840+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.928300+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.928314+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.930410+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:31.930524+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:32.019579+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:32.118490+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:32.118999+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:32.124559+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:32.177645+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:32.178582+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:32.179038+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:32.373429+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:32.897475+00:00", "trade", 9.6768, 238.0]
["2026-09-21T15:34:32.904316+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:32.957746+00:00", "trade", 9.6799, 50.0]
["2026-09-21T15:34:33.035096+00:00", "trade", 9.6816, 23.0]
["2026-09-21T15:34:33.916644+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:34.238096+00:00", "trade", 9.68, 500.0]
["2026-09-21T15:34:35.755046+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:36.662482+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:37.090878+00:00", "trade", 9.6695, 9.0]
["2026-09-21T15:34:38.140850+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:38.457678+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:38.873511+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.082284+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.467599+00:00", "trade", 9.68, 72.0]
["2026-09-21T15:34:39.467600+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.467601+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:34:39.467602+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:34:39.467605+00:00", "trade", 9.68, 3.0]
["2026-09-21T15:34:39.467606+00:00", "trade", 9.68, 11.0]
["2026-09-21T15:34:39.467606+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:34:39.467609+00:00", "trade", 9.68, 831.0]
["2026-09-21T15:34:39.467609+00:00", "trade", 9.68, 469.0]
["2026-09-21T15:34:39.467612+00:00", "trade", 9.68, 9.0]
["2026-09-21T15:34:39.467614+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.467623+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:34:39.467628+00:00", "trade", 9.68, 138.0]
["2026-09-21T15:34:39.467638+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.467645+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.467655+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:34:39.467703+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:34:39.467722+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467741+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467748+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467755+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467761+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467768+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467774+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467786+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467800+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467808+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467814+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467821+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467835+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467848+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467855+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467861+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467868+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467874+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467885+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467961+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:34:39.467976+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:34:39.467978+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:34:39.467979+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:39.467998+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:39.468214+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:39.468279+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:39.468306+00:00", "trade", 9.685, 34.0]
["2026-09-21T15:34:39.468417+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:39.468597+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:39.468725+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:39.469182+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:39.469356+00:00", "trade", 9.6799, 9.0]
["2026-09-21T15:34:39.469382+00:00", "trade", 9.6799, 1.0]
["2026-09-21T15:34:39.469411+00:00", "trade", 9.6799, 138.0]
["2026-09-21T15:34:39.469437+00:00", "trade", 9.6799, 72.0]
["2026-09-21T15:34:39.469712+00:00", "trade", 9.6799, 75.0]
["2026-09-21T15:34:39.470072+00:00", "trade", 9.6799, 200.0]
["2026-09-21T15:34:39.470098+00:00", "trade", 9.6799, 11.0]
["2026-09-21T15:34:39.470375+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:39.470425+00:00", "trade", 9.6799, 10.0]
["2026-09-21T15:34:39.470482+00:00", "trade", 9.685, 266.0]
["2026-09-21T15:34:39.470783+00:00", "trade", 9.6799, 831.0]
["2026-09-21T15:34:39.470812+00:00", "trade", 9.6799, 75.0]
["2026-09-21T15:34:39.471135+00:00", "trade", 9.6799, 75.0]
["2026-09-21T15:34:39.517013+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:34:39.571642+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:39.574125+00:00", "trade", 9.685, 6.0]
["2026-09-21T15:34:39.849893+00:00", "trade", 9.685, 2000.0]
["2026-09-21T15:34:40.097353+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:40.291426+00:00", "trade", 9.685, 389.0]
["2026-09-21T15:34:40.291768+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:40.291893+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:34:40.311799+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:34:40.311799+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:34:40.312052+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:34:40.312058+00:00", "trade", 9.685, 138.0]
["2026-09-21T15:34:40.312141+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:34:40.312406+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:34:40.312413+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:34:40.312427+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:34:40.312429+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:34:40.312430+00:00", "trade", 9.69, 236.0]
["2026-09-21T15:34:40.312431+00:00", "trade", 9.69, 95.0]
["2026-09-21T15:34:40.312453+00:00", "trade", 9.69, 105.0]
["2026-09-21T15:34:40.312543+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312550+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312556+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312563+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312569+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312583+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312603+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312610+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312700+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312706+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312728+00:00", "trade", 9.69, 15.0]
["2026-09-21T15:34:40.312735+00:00", "trade", 9.69, 300.0]
["2026-09-21T15:34:40.312783+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312800+00:00", "trade", 9.69, 44.0]
["2026-09-21T15:34:40.312802+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:34:40.312802+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:34:40.312803+00:00", "trade", 9.69, 400.0]
["2026-09-21T15:34:40.312902+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312919+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.312956+00:00", "trade", 9.69, 24.0]
["2026-09-21T15:34:40.312963+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:34:40.312970+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.312991+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.312994+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313004+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313040+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313047+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313051+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313096+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313169+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313176+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313223+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313262+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313268+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313296+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313307+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313331+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313451+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313656+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.313752+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.318150+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:40.333481+00:00", "trade", 9.695, 389.0]
["2026-09-21T15:34:40.334383+00:00", "trade", 9.695, 389.0]
["2026-09-21T15:34:40.353128+00:00", "trade", 9.695, 4.0]
["2026-09-21T15:34:40.555693+00:00", "trade", 9.6999, 3.0]
["2026-09-21T15:34:40.586366+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:43.556362+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:34:44.429630+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:44.435028+00:00", "trade", 9.6808, 2.0]
["2026-09-21T15:34:45.079199+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.079360+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:34:45.080019+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.080035+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.080146+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.080202+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.080609+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.080662+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.173655+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.247670+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:34:45.248141+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.248397+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.248925+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.248946+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.427357+00:00", "trade", 9.6932, 238.0]
["2026-09-21T15:34:45.491828+00:00", "trade", 9.6901, 50.0]
["2026-09-21T15:34:45.618845+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.619130+00:00", "trade", 9.69, 14.0]
["2026-09-21T15:34:45.619216+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.619462+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.619581+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.668255+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.848512+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.848887+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.875244+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:45.938381+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:46.110170+00:00", "trade", 9.6709, 1.0]
["2026-09-21T15:34:47.102138+00:00", "trade", 9.695, 9.0]
["2026-09-21T15:34:47.380656+00:00", "trade", 9.6708, 15.0]
["2026-09-21T15:34:47.771652+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:48.267279+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:48.280728+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:34:48.280954+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:34:50.556358+00:00", "trade", 9.69, 4.0]
["2026-09-21T15:34:50.556410+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:34:51.422279+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:51.422750+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:51.424237+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:51.476772+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:52.308314+00:00", "trade", 9.695, 6.0]
["2026-09-21T15:34:53.150297+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:53.450496+00:00", "trade", 9.695, 175.0]
["2026-09-21T15:34:53.814513+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:54.387338+00:00", "trade", 9.6709, 10.0]
["2026-09-21T15:34:54.935039+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:55.092962+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:56.545616+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:57.188855+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:57.189796+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:34:59.598171+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:35:00.407479+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:35:00.407896+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:35:00.975350+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:35:01.002751+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:35:01.003237+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:35:01.496308+00:00", "trade", 9.69, 72.0]
["2026-09-21T15:35:01.496310+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:35:01.496311+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:35:01.496316+00:00", "trade", 9.69, 400.0]
["2026-09-21T15:35:01.496418+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:35:01.496445+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496453+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496461+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496468+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496475+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496490+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496497+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496512+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496519+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496524+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:35:01.496525+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:35:01.496526+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496553+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496559+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496566+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496573+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496582+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496643+00:00", "trade", 9.69, 30.0]
["2026-09-21T15:35:01.496768+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496814+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496818+00:00", "trade", 9.69, 928.0]
["2026-09-21T15:35:01.496820+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:35:01.496829+00:00", "trade", 9.69, 928.0]
["2026-09-21T15:35:01.496833+00:00", "trade", 9.69, 800.0]
["2026-09-21T15:35:01.496908+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.496945+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:35:01.496971+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.497068+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.497113+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.497532+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.497544+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.497570+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.497630+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.498180+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.498267+00:00", "trade", 9.69, 113.0]
["2026-09-21T15:35:01.498645+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.498914+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.528076+00:00", "trade", 9.685, 7.0]
["2026-09-21T15:35:01.528314+00:00", "trade", 9.685, 63.0]
["2026-09-21T15:35:01.598045+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.598887+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.651246+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.754508+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.754626+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:35:01.754627+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:01.755091+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:02.059785+00:00", "trade", 9.6717, 11.0]
["2026-09-21T15:35:02.195128+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:02.298687+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:02.727400+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:03.362411+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:03.362911+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:03.907510+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:04.163031+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.422866+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:35:06.910949+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.910975+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.911267+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.911327+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:35:06.911355+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.911401+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.911429+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.911470+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:35:06.911478+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:35:06.911895+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.911909+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.912049+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.912130+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:35:06.912186+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.912541+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.912900+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.912907+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:06.912996+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:07.078772+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:07.082255+00:00", "trade", 9.685, 43.0]
["2026-09-21T15:35:07.082548+00:00", "trade", 9.685, 43.0]
["2026-09-21T15:35:07.082779+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:07.083078+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:07.083442+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:07.083904+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:07.084544+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:07.084640+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:07.097624+00:00", "trade", 9.685, 148.0]
["2026-09-21T15:35:07.961032+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:07.961050+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:07.961086+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:07.961841+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:08.259395+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:08.701959+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:08.751012+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:09.720530+00:00", "trade", 9.6819, 100.0]
["2026-09-21T15:35:10.958810+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:11.333262+00:00", "trade", 9.6717, 12.0]
["2026-09-21T15:35:11.408850+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:35:11.439739+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:11.452998+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:11.671250+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:12.059985+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:12.471518+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:12.471967+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:12.471975+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:12.472425+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:12.560366+00:00", "trade", 9.6801, 4000.0]
["2026-09-21T15:35:12.567287+00:00", "trade", 9.6802, 1500.0]
["2026-09-21T15:35:12.702242+00:00", "trade", 9.685, 65.0]
["2026-09-21T15:35:12.983657+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:14.145519+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:35:14.200421+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:35:14.200513+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200519+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200526+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200540+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200546+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200553+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200560+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200567+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200580+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200587+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200629+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200697+00:00", "trade", 9.68, 42.0]
["2026-09-21T15:35:14.200702+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:35:14.200812+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200904+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200905+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200914+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.200958+00:00", "trade", 9.68, 16.0]
["2026-09-21T15:35:14.200983+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:35:14.201004+00:00", "trade", 9.68, 72.0]
["2026-09-21T15:35:14.201005+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:35:14.201005+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:35:14.201006+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201024+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201113+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201187+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201195+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201268+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201325+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201392+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201474+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201540+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201547+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201583+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201602+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201615+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201664+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201733+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.201855+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.202035+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.202050+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.232577+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.301176+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.342204+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:14.834883+00:00", "trade", 9.682, 6.0]
["2026-09-21T15:35:15.151355+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:15.581372+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:15.693682+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:35:15.896920+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:15.897763+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.131629+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.131939+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.132398+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.908860+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.909338+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.909359+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.909795+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.974760+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.976142+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:16.976603+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.076305+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.642994+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.915111+00:00", "trade", 9.675, 16.0]
["2026-09-21T15:35:17.915112+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:35:17.915441+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:35:17.915563+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.915710+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.915775+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.915804+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.915912+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.915981+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.916034+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.916449+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.916692+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:17.926794+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:18.015440+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:18.491754+00:00", "trade", 9.68, 99.0]
["2026-09-21T15:35:18.722647+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:18.724042+00:00", "trade", 9.675, 84.0]
["2026-09-21T15:35:19.345648+00:00", "trade", 9.6714, 10.0]
["2026-09-21T15:35:20.005419+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.058600+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.059049+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.059117+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.059579+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.332832+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.401788+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.513517+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.693416+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.703771+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.716930+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:20.720684+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:21.509634+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:21.509779+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:21.509865+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:22.486245+00:00", "trade", 9.6713, 1.0]
["2026-09-21T15:35:22.569749+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:22.570213+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:22.861466+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:24.380717+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:24.381366+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:24.381822+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:24.680392+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:24.937740+00:00", "trade", 9.6817, 21.0]
["2026-09-21T15:35:24.938223+00:00", "trade", 9.6817, 8.0]
["2026-09-21T15:35:24.938431+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:35:24.938726+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:24.938805+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:24.939215+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:24.939243+00:00", "trade", 9.6817, 38.0]
["2026-09-21T15:35:24.939248+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:24.940155+00:00", "trade", 9.6817, 34.0]
["2026-09-21T15:35:24.948648+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:24.949109+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:25.041870+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:25.075910+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:25.084057+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:25.085810+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:25.556583+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:26.764797+00:00", "trade", 9.6713, 10.0]
["2026-09-21T15:35:27.777213+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:27.778582+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:27.884644+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:27.885018+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:27.885513+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:28.168993+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:28.462849+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:29.261755+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:29.346104+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:29.346598+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:29.430117+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:35:29.670745+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:29.671218+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:29.680982+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:29.697423+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:29.729875+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:32.334775+00:00", "trade", 9.6701, 109.0]
["2026-09-21T15:35:32.334799+00:00", "trade", 9.67, 109.0]
["2026-09-21T15:35:32.334899+00:00", "trade", 9.6701, 3891.0]
["2026-09-21T15:35:32.335259+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:32.772910+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:32.981646+00:00", "trade", 9.6712, 8.0]
["2026-09-21T15:35:34.542058+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:35:34.542059+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:35:34.542129+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542136+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542143+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542150+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542157+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542164+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542170+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542178+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542190+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542197+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542203+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542210+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542326+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542359+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542389+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542422+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:34.542461+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:35:34.542464+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:35:34.542465+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.542476+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.542514+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.542649+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.542720+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.542755+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.542792+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.542906+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.542919+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.542932+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.543067+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.543936+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.552387+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.552541+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.552837+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.569600+00:00", "trade", 9.665, 400.0]
["2026-09-21T15:35:34.570576+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.692720+00:00", "trade", 9.665, 400.0]
["2026-09-21T15:35:34.692749+00:00", "trade", 9.665, 389.0]
["2026-09-21T15:35:34.692829+00:00", "trade", 9.665, 600.0]
["2026-09-21T15:35:34.692829+00:00", "trade", 9.665, 400.0]
["2026-09-21T15:35:34.692887+00:00", "trade", 9.665, 400.0]
["2026-09-21T15:35:34.692890+00:00", "trade", 9.665, 600.0]
["2026-09-21T15:35:34.692894+00:00", "trade", 9.665, 400.0]
["2026-09-21T15:35:34.692939+00:00", "trade", 9.665, 389.0]
["2026-09-21T15:35:34.693237+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.693280+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.693355+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.693796+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.797235+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:34.817504+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:37.870442+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:39.693390+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:35:39.693455+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:35:40.148785+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:35:40.148885+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:35:40.148892+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:35:40.148911+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:35:40.148930+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:35:40.148946+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:35:40.148996+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:35:40.149021+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:35:40.149120+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149149+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149187+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149257+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149279+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149292+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149331+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149374+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149462+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149492+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149540+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149544+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149569+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149589+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149604+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149618+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149751+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149794+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.149844+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.150880+00:00", "trade", 9.665, 7.0]
["2026-09-21T15:35:40.151829+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.158669+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.986960+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:40.987466+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:41.078129+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:41.754493+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:42.184021+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:42.334531+00:00", "trade", 9.6709, 12.0]
["2026-09-21T15:35:42.374794+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:42.462538+00:00", "trade", 9.6704, 200.0]
["2026-09-21T15:35:43.035073+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:43.110661+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:43.274388+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:43.275864+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:43.446565+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:43.656695+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.276514+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.277849+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.277995+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.278325+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.278364+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.278481+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.278530+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.278816+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.279757+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.279967+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.283868+00:00", "trade", 9.665, 15.0]
["2026-09-21T15:35:44.283869+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:35:44.284440+00:00", "trade", 9.665, 57.0]
["2026-09-21T15:35:44.284628+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.284670+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.284711+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.285047+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.285125+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.289014+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:35:44.289322+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.291190+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:35:44.300558+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:35:44.300559+00:00", "trade", 9.67, 84.0]
["2026-09-21T15:35:44.300561+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:35:44.300563+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:35:44.300565+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:35:44.300567+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:35:44.300569+00:00", "trade", 9.67, 62.0]
["2026-09-21T15:35:44.300671+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300679+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300687+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300694+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300700+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300707+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300714+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300724+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:35:44.300728+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300735+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300749+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300762+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300768+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300776+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300903+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.300945+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.301004+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.301011+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:35:44.301046+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:35:44.301049+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:35:44.301049+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:35:44.301050+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301074+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301081+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301087+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301091+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301116+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301124+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301204+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301241+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301253+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301259+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301281+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301319+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301343+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301366+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301435+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301487+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301501+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301513+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301642+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301715+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.301798+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.302246+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.302811+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:35:44.303036+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:35:44.303038+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.303049+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.305493+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.309307+00:00", "trade", 9.67, 18.0]
["2026-09-21T15:35:44.311074+00:00", "trade", 9.675, 140.0]
["2026-09-21T15:35:44.462419+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.462587+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.463208+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.463680+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.554850+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.554896+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.554989+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.556789+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.557504+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.558665+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:44.659984+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:45.557327+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:46.333972+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:49.574729+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:50.151424+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:50.151874+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:50.275422+00:00", "trade", 9.6803, 30.0]
["2026-09-21T15:35:50.661002+00:00", "trade", 9.6705, 10.0]
["2026-09-21T15:35:52.048880+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:52.390234+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:53.082144+00:00", "trade", 9.676, 2.0]
["2026-09-21T15:35:55.109316+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:55.109774+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:55.205982+00:00", "trade", 9.6712, 200.0]
["2026-09-21T15:35:55.290859+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:56.504762+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:56.505853+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:56.506341+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:56.506791+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:56.546398+00:00", "trade", 9.6704, 1.0]
["2026-09-21T15:35:56.547057+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:35:57.867801+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:35:57.867819+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:57.867838+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:57.868168+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:57.868204+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:57.900142+00:00", "trade", 9.6704, 10.0]
["2026-09-21T15:35:58.190941+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:58.191267+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:58.191733+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:58.191743+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:58.191762+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:58.192188+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:58.808098+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.213526+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.214638+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:35:59.216802+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.241311+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.255098+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.301083+00:00", "trade", 9.6702, 55.0]
["2026-09-21T15:35:59.511418+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.511637+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.511651+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.512122+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.512714+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.512935+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.513716+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.514154+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.514166+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:35:59.514926+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:00.090678+00:00", "trade", 9.675, 30.0]
["2026-09-21T15:36:00.355773+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:01.722202+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:01.722663+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:01.722681+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:01.723141+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:01.737138+00:00", "trade", 9.67, 16.0]
["2026-09-21T15:36:01.737970+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:01.760150+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:01.770419+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:01.931551+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:01.931723+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:02.212816+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:02.213287+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:02.229820+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:02.732274+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:36:02.733246+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:02.889991+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:36:03.733926+00:00", "trade", 9.675, 4000.0]
["2026-09-21T15:36:05.674028+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.674084+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.674104+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.674336+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.717059+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.717462+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:36:05.717469+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:36:05.717514+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.717845+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.717932+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.717943+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.717961+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.717968+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.718339+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.719054+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.740350+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.895695+00:00", "trade", 9.68, 128.0]
["2026-09-21T15:36:05.896398+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.925431+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:05.925667+00:00", "trade", 9.68, 42.0]
["2026-09-21T15:36:05.926359+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:06.540718+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:06.844561+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:06.844972+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:07.136954+00:00", "trade", 9.6799, 4000.0]
["2026-09-21T15:36:07.138250+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:07.281041+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:07.281514+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:07.291037+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:07.293210+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:07.474046+00:00", "trade", 9.6708, 12.0]
["2026-09-21T15:36:08.770671+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:08.772597+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:09.926657+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:36:10.590916+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:10.640452+00:00", "trade", 9.68, 600.0]
["2026-09-21T15:36:10.640452+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:10.640453+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:10.640455+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:10.640534+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640541+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640548+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640555+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640562+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640568+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640582+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640589+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640596+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640603+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640616+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640623+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640629+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640635+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640766+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640804+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640814+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:10.640863+00:00", "trade", 9.68, 74.0]
["2026-09-21T15:36:10.640865+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:10.640865+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:36:10.640866+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:36:10.640866+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:10.640946+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:10.641064+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:10.641098+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:10.641117+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:10.641133+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:10.641158+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:10.641181+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:10.641309+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:10.641321+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:10.641495+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:10.641528+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:10.648248+00:00", "trade", 9.685, 16.0]
["2026-09-21T15:36:10.648274+00:00", "trade", 9.685, 47.0]
["2026-09-21T15:36:10.665582+00:00", "trade", 9.685, 47.0]
["2026-09-21T15:36:11.133226+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:11.848450+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:11.848544+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:11.996426+00:00", "trade", 9.6745, 6.0]
["2026-09-21T15:36:11.997229+00:00", "trade", 9.6745, 5.0]
["2026-09-21T15:36:12.244563+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:12.244611+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:12.244816+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:12.245069+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:12.245513+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:12.367746+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:12.370264+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:12.407960+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:36:12.408673+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:12.409127+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:12.641248+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:36:13.686850+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:14.829661+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:36:15.404573+00:00", "trade", 9.671, 10.0]
["2026-09-21T15:36:15.914850+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:15.915602+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:16.339485+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:16.339974+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:16.775840+00:00", "trade", 9.6729, 4.0]
["2026-09-21T15:36:16.776895+00:00", "trade", 9.6729, 1.0]
["2026-09-21T15:36:18.392651+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:19.055323+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:19.055777+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:19.056217+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:19.576584+00:00", "trade", 9.6793, 100.0]
["2026-09-21T15:36:19.638555+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:36:19.658178+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:19.658632+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:19.658714+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:19.818376+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:19.818830+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:19.919470+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:19.919930+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.020608+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.122881+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.122956+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.123055+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.310527+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.540798+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.540871+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.540880+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.540917+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.541163+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.541245+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.541695+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.541706+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.592062+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.678653+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.678811+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.870624+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:20.872296+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:21.218657+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:21.219310+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:21.396757+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:21.401664+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:21.416769+00:00", "trade", 9.68, 42.0]
["2026-09-21T15:36:21.417723+00:00", "trade", 9.68, 128.0]
["2026-09-21T15:36:22.130803+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:22.130883+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:22.977753+00:00", "trade", 9.671, 10.0]
["2026-09-21T15:36:23.121373+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:23.139002+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:23.139175+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:23.139222+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:23.139778+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:23.143508+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:23.151395+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:23.157542+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:23.157553+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:23.158001+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:23.158395+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:24.276722+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:24.276911+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:24.277199+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:24.282211+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:24.384326+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:24.384782+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:26.127517+00:00", "trade", 9.6729, 3.0]
["2026-09-21T15:36:26.128823+00:00", "trade", 9.6729, 3.0]
["2026-09-21T15:36:26.370960+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:36:26.371782+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:26.371842+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:26.371970+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:26.372233+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:26.527478+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:26.527489+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:26.527533+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:26.527670+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:26.572563+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:26.845170+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:28.196855+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:28.894807+00:00", "trade", 9.6793, 100.0]
["2026-09-21T15:36:29.711261+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:36:29.711875+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:36:29.734331+00:00", "trade", 9.6712, 1.0]
["2026-09-21T15:36:29.917439+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:29.917512+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:30.073091+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:30.198217+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:30.374081+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:30.417901+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:30.656539+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:36:30.656540+00:00", "trade", 9.68, 69.0]
["2026-09-21T15:36:30.656559+00:00", "trade", 9.68, 15.0]
["2026-09-21T15:36:30.656560+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:36:30.656744+00:00", "trade", 9.68, 1006.0]
["2026-09-21T15:36:30.656755+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:36:30.656762+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:36:30.656765+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:30.656799+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:30.656912+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:36:30.656915+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:36:30.656916+00:00", "trade", 9.68, 500.0]
["2026-09-21T15:36:30.656918+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:36:30.656942+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.656948+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.656965+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.656991+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.657016+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.657064+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.657205+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.657212+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.657242+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.657259+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.657330+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.657379+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.657443+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.657467+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.657857+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.658434+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.658883+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:30.695492+00:00", "trade", 9.6714, 10.0]
["2026-09-21T15:36:30.761824+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:31.025027+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:31.116091+00:00", "trade", 9.6792, 11.0]
["2026-09-21T15:36:32.156027+00:00", "trade", 9.6792, 100.0]
["2026-09-21T15:36:32.274856+00:00", "trade", 9.6737, 13.0]
["2026-09-21T15:36:32.409347+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.409354+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.410204+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.410652+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.420482+00:00", "trade", 9.68, 9.0]
["2026-09-21T15:36:32.421035+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.421497+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.421550+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.421562+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.422004+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.422017+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.422391+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.422765+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.422894+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.423336+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.607600+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.607831+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.607873+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.608290+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.608337+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.608383+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.608392+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.608782+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.608831+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.608846+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.609341+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.609781+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.678818+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.844853+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.844943+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.845001+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.845316+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.845354+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.845377+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.845390+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.845445+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.845812+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.845822+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.845855+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.845916+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.845961+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.846412+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.846489+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.846983+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.847438+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.847457+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.847917+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.848283+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.848419+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.848427+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:32.848877+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.013734+00:00", "trade", 9.68, 99.0]
["2026-09-21T15:36:33.013736+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:36:33.013737+00:00", "trade", 9.68, 162.0]
["2026-09-21T15:36:33.014331+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:33.014451+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.014461+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.014469+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.014500+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.014532+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.014676+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.014904+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.014955+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.015016+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.015030+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.015078+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.015190+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.015350+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.015407+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.015504+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.015946+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.030569+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:33.066168+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:34.303804+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:34.303890+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:34.318250+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:34.503373+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:35.287319+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:35.399173+00:00", "trade", 9.68, 78.0]
["2026-09-21T15:36:35.399178+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:35.399629+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:35.399651+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:36.271583+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:36.272020+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:36.908462+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:36:36.909746+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:36.909767+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:38.297210+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:36:38.312636+00:00", "trade", 9.68, 600.0]
["2026-09-21T15:36:38.931938+00:00", "trade", 9.6717, 11.0]
["2026-09-21T15:36:39.214057+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:39.224606+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:39.234484+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:39.234485+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:39.234545+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234554+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234562+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234568+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234575+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234582+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234588+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234610+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234624+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234632+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234639+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234975+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.234983+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.235009+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:36:39.235069+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:36:39.235071+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:39.235071+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:36:39.235073+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:36:39.235073+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235076+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:36:39.235150+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235157+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235174+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235200+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235207+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235214+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235220+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235234+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235241+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235258+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235265+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235279+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235286+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235293+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235315+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235322+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235337+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235387+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235414+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.235811+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.237752+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.239418+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.240049+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.244808+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.244841+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.276064+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:36:39.276707+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:36:39.276772+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:36:39.277008+00:00", "trade", 9.685, 500.0]
["2026-09-21T15:36:39.277371+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:36:39.288328+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.289641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.306195+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.544757+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.658634+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.686295+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.719355+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.779677+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:36:39.780242+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.903451+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.969665+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.970131+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:39.999207+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.099901+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.107126+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.109965+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.114701+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.117323+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.117483+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.121985+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.122194+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:36:40.122333+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:36:40.122334+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:36:40.122780+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.123219+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.123722+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.133905+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.146483+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.169205+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.175614+00:00", "trade", 9.69, 500.0]
["2026-09-21T15:36:40.175616+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:36:40.175616+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:36:40.175616+00:00", "trade", 9.69, 25.0]
["2026-09-21T15:36:40.175616+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.175832+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.176118+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.176145+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.176153+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.176930+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.189499+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.259719+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:36:40.259719+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:36:40.259720+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:36:40.260062+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:40.260084+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:36:40.260112+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:36:40.260113+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:36:40.260116+00:00", "trade", 9.69, 8.0]
["2026-09-21T15:36:40.260138+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:36:40.260163+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260172+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260189+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260195+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260202+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260210+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260216+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260242+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260250+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260259+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260266+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260391+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260505+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260614+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.260644+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.261136+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.261252+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:36:40.265746+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.269105+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:36:40.277412+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.296819+00:00", "trade", 9.695, 4.0]
["2026-09-21T15:36:40.305963+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.331430+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.331886+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.332227+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.333298+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.346085+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.351047+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.352359+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.365608+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.390166+00:00", "trade", 9.695, 19.0]
["2026-09-21T15:36:40.404075+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.419710+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.558198+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:36:40.558259+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:36:40.559520+00:00", "trade", 9.69, 20.0]
["2026-09-21T15:36:40.628800+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.629275+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.629315+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.629807+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:36:40.715987+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:40.859297+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:36:41.345522+00:00", "trade", 9.69, 35.0]
["2026-09-21T15:36:41.345528+00:00", "trade", 9.69, 39.0]
["2026-09-21T15:36:41.345559+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:36:41.345560+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:36:41.345590+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.345596+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.345603+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.345609+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.345616+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.345629+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.345689+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.345957+00:00", "trade", 9.69, 36.0]
["2026-09-21T15:36:41.345971+00:00", "trade", 9.69, 39.0]
["2026-09-21T15:36:41.346008+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346028+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346042+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346050+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346055+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346078+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346084+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346098+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346112+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346152+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346162+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346174+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346181+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346391+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.346402+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.348748+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.348755+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.349191+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.524231+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.848414+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.849677+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.850274+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.853232+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.868331+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.868407+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.949063+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:41.949589+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:42.092297+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:42.977242+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.019239+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.019260+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.019318+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.019360+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.075632+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.075641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.075748+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.075769+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.100197+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.105852+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.589247+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.700417+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.899486+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.899505+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.899596+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.964626+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.964634+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.964973+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.965078+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.965548+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.965557+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.966002+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.966051+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:43.966220+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:44.166939+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:44.166953+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:44.298012+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:45.009722+00:00", "trade", 9.6817, 21.0]
["2026-09-21T15:36:45.017668+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:45.226317+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:45.331627+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:45.555207+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:45.754583+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.119495+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.213774+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.213787+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.213880+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.213942+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.230770+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.231003+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.231104+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.231456+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.288839+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:36:46.289526+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.289661+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:36:46.319558+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.729184+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.757308+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.759253+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.770939+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.772102+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.774190+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:46.774619+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.188147+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.188166+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.188188+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.188639+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.189533+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.194957+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.194981+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.195438+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.195988+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.197381+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.197391+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.291584+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.293180+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:47.817016+00:00", "trade", 9.6728, 10.0]
["2026-09-21T15:36:48.204415+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:48.205438+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:48.870184+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:48.870298+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:48.870339+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:48.870649+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:48.870672+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:48.872222+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:49.587629+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:49.588415+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:49.598788+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:49.599290+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:49.599495+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:49.600000+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:50.181126+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:50.285154+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:50.435297+00:00", "trade", 9.6791, 100.0]
["2026-09-21T15:36:51.179113+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:51.180524+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:51.180991+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:51.181003+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:51.181545+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:51.182808+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:51.184178+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:51.220533+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:51.279751+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.611125+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.611215+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.611829+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.762499+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.762544+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.762612+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.762630+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.762641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.762971+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.762982+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.766346+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.890479+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.890544+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.890554+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:52.908765+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:53.061896+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:53.272852+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:53.272931+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:53.272990+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:53.274588+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:53.674429+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:53.674438+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.719704+00:00", "trade", 9.6728, 11.0]
["2026-09-21T15:36:55.846395+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.846601+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.846964+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.847631+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.848127+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.850451+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.850911+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.851372+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.853067+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.860402+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.860962+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.860998+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.863216+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.878045+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.878051+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.878996+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.879434+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:55.902912+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.171728+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.221849+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.420508+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.436871+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.437859+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.440393+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.449471+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.457604+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.458057+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.741752+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.750704+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.803021+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:36:56.806979+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:00.013449+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:00.168910+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:37:00.168948+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:37:00.169037+00:00", "trade", 9.68, 50.0]
["2026-09-21T15:37:00.169100+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169107+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169114+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169120+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169141+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169154+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169160+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169421+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169567+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169603+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169607+00:00", "trade", 9.68, 51.0]
["2026-09-21T15:37:00.169609+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169610+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169617+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169630+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169637+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169640+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:00.169705+00:00", "trade", 9.68, 24.0]
["2026-09-21T15:37:00.169705+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:37:00.169706+00:00", "trade", 9.68, 1400.0]
["2026-09-21T15:37:00.169706+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.169724+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.169813+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.169819+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.169826+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.169833+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.169856+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.169869+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.169882+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.170042+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.170064+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.170098+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.170106+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.170148+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.170161+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.170173+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.170487+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.171128+00:00", "trade", 9.6801, 100.0]
["2026-09-21T15:37:00.188561+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.189011+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.217246+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.444636+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.572622+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:00.787630+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:01.230754+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:01.360365+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:01.549516+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:01.965156+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:01.965165+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.170078+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:37:02.550491+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.558579+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.559098+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.569310+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.686475+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.686477+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.857086+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.857090+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.857552+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.858054+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.858057+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.858065+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.902818+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:02.951764+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:03.030040+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:03.207218+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:03.502257+00:00", "trade", 9.6735, 1.0]
["2026-09-21T15:37:03.503083+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:03.503710+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:03.504214+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:03.504409+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:03.504657+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:03.505522+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:03.505889+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:03.996673+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:04.025668+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:04.326492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:06.518220+00:00", "trade", 9.6737, 13.0]
["2026-09-21T15:37:07.250877+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:07.251817+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:07.320427+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:07.320894+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:07.390725+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:07.447859+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:07.448340+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:07.448799+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:08.370723+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:08.371192+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:08.946864+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:10.251990+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:10.289641+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.327492+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:37:11.328553+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.328568+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.328586+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:37:11.330060+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.345851+00:00", "trade", 9.675, 17.0]
["2026-09-21T15:37:11.345853+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:37:11.346142+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:37:11.346149+00:00", "trade", 9.68, 17.0]
["2026-09-21T15:37:11.346529+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.346545+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.346631+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.346658+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.346665+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.346679+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.346745+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.347002+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:37:11.347115+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.347380+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:11.447079+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:12.062280+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:12.212805+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:37:12.213600+00:00", "trade", 9.6799, 100.0]
["2026-09-21T15:37:12.213962+00:00", "trade", 9.6799, 100.0]
["2026-09-21T15:37:12.214133+00:00", "trade", 9.68, 11.0]
["2026-09-21T15:37:12.214628+00:00", "trade", 9.6799, 11.0]
["2026-09-21T15:37:12.214637+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:37:12.214638+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:37:12.214639+00:00", "trade", 9.68, 50.0]
["2026-09-21T15:37:12.214639+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:12.214641+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:37:12.214647+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:12.214964+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.214973+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.214977+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:37:12.214980+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.214988+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.214995+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.215001+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.215008+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.215014+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.215021+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.215027+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.215034+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.215041+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.215047+00:00", "trade", 9.68, 73.0]
["2026-09-21T15:37:12.215047+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:12.215049+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:37:12.215049+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:37:12.215050+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215053+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215066+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215079+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215204+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215276+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215326+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215339+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215509+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215540+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215561+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215578+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215590+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215592+00:00", "trade", 9.6799, 100.0]
["2026-09-21T15:37:12.215703+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215728+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.215936+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:37:12.215953+00:00", "trade", 9.6799, 200.0]
["2026-09-21T15:37:12.216014+00:00", "trade", 9.685, 44.0]
["2026-09-21T15:37:12.216314+00:00", "trade", 9.6799, 50.0]
["2026-09-21T15:37:12.216338+00:00", "trade", 9.6799, 10.0]
["2026-09-21T15:37:12.216515+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.216672+00:00", "trade", 9.6799, 73.0]
["2026-09-21T15:37:12.216696+00:00", "trade", 9.6799, 75.0]
["2026-09-21T15:37:12.217035+00:00", "trade", 9.6799, 100.0]
["2026-09-21T15:37:12.217990+00:00", "trade", 9.68, 2779.0]
["2026-09-21T15:37:12.219224+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.219648+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.220113+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.220844+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:37:12.221525+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.222367+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.315744+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.559219+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.559755+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.650478+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.650692+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:12.650789+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:13.329243+00:00", "trade", 9.6743, 10.0]
["2026-09-21T15:37:14.404674+00:00", "trade", 9.68, 35.0]
["2026-09-21T15:37:14.405739+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:14.406207+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:14.681341+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:14.686899+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:15.200558+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:15.265034+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:15.293569+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:16.459589+00:00", "quote", 9.67, 9.69]
["2026-09-21T15:37:16.459666+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:16.459675+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.459699+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.459784+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.459787+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.460105+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:37:16.460115+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.460151+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.460160+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.460167+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.460178+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.460185+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.460199+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.460214+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.460220+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.460227+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.460258+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:37:16.460702+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.461267+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.461962+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.464220+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.465421+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.469937+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:16.500487+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:37:19.560593+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.560594+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:37:19.560629+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.560635+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.560642+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.560649+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.560656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.560669+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.560675+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.560681+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.560700+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:37:19.560943+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.560992+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.561017+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.561110+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.561180+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.561264+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.561330+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.561367+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.561493+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:19.563169+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:21.350575+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:22.149681+00:00", "trade", 9.6799, 620.0]
["2026-09-21T15:37:22.150339+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:37:22.150398+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:37:23.469900+00:00", "trade", 9.6749, 12.0]
["2026-09-21T15:37:23.876394+00:00", "trade", 9.6816, 6.0]
["2026-09-21T15:37:25.718420+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:25.992303+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:26.498942+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:26.498976+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:26.629767+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:27.235621+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:27.237613+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.359040+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.728517+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.740313+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.740329+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.740495+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.740584+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.742504+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.743574+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.749681+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.776229+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.819750+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.837203+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.837227+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.837661+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.838149+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.838162+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.839903+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.884284+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:28.984546+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:29.164666+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:29.174193+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:30.117649+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:30.117932+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:30.118782+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:30.118822+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:30.119235+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:30.219608+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:30.519053+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:30.717419+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:30.850575+00:00", "trade", 9.6754, 10.0]
["2026-09-21T15:37:30.851389+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:31.526300+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:31.526407+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:31.526566+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:31.529955+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:31.531998+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:31.534395+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:31.534853+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:32.343959+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:32.415667+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:32.714778+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:32.714916+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:32.715683+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:32.715739+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:32.715776+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:32.719702+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:32.979004+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:33.417862+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:33.417869+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:33.418121+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:33.418376+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:33.418618+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:33.968389+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:34.125800+00:00", "trade", 9.675, 3.0]
["2026-09-21T15:37:34.126608+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:34.405037+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:34.405515+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:34.953774+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:35.409781+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:35.410303+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:35.410312+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:35.417979+00:00", "trade", 9.675, 78.0]
["2026-09-21T15:37:35.418653+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:37:35.418893+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:35.770565+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:36.026525+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:36.027170+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:36.027292+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:36.027755+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:36.027802+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:38.212685+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:38.213144+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:38.446360+00:00", "trade", 9.682, 13.0]
["2026-09-21T15:37:39.634762+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.635811+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.635831+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.638469+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.785359+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.785733+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.785956+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.786412+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.786944+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.786963+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.790958+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.796699+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.797169+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.797650+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.797673+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.797873+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.798133+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.798577+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.799418+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.800757+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.801209+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.810511+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.811701+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.812813+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.813254+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.819691+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.820141+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.820644+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.912497+00:00", "trade", 9.677, 1.0]
["2026-09-21T15:37:39.913266+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.913702+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.917290+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.920792+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:39.921712+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:40.168631+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:40.209094+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:40.631754+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:37:40.938546+00:00", "trade", 9.68, 50.0]
["2026-09-21T15:37:41.762418+00:00", "trade", 9.677, 14.0]
["2026-09-21T15:37:42.738852+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:42.739264+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:37:42.740572+00:00", "trade", 9.67, 13.0]
["2026-09-21T15:37:42.772447+00:00", "trade", 9.678, 1.0]
["2026-09-21T15:37:43.748482+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:47.280624+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:37:48.971864+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:37:48.971865+00:00", "trade", 9.67, 6.0]
["2026-09-21T15:37:48.971867+00:00", "trade", 9.67, 73.0]
["2026-09-21T15:37:48.971939+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.971946+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.971953+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.971960+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.971966+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.971979+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.971999+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.972006+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.972012+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.972244+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.972386+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.972392+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:37:48.972486+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:37:48.972486+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:37:48.972487+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:37:48.972487+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:37:48.972488+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972493+00:00", "trade", 9.67, 2.0]
["2026-09-21T15:37:48.972519+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972563+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972596+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972603+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972610+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972617+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972624+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972656+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972663+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972670+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972676+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972683+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972686+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972844+00:00", "trade", 9.67, 121.0]
["2026-09-21T15:37:48.972952+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972969+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.972980+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.973157+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:48.973897+00:00", "trade", 9.67, 237.0]
["2026-09-21T15:37:48.974885+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:49.455021+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:49.455460+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:49.765269+00:00", "trade", 9.6771, 10.0]
["2026-09-21T15:37:50.646421+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:51.012909+00:00", "trade", 9.6633, 50.0]
["2026-09-21T15:37:52.120831+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:37:54.245933+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:54.281794+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:54.827870+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:54.828245+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:54.828705+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:55.691467+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:55.857620+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:55.857661+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:55.857686+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:55.857811+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:55.857854+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:55.866897+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:56.536033+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:57.004279+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:57.004769+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:57.010658+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:57.506952+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:57.508794+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:57.782659+00:00", "trade", 9.6771, 10.0]
["2026-09-21T15:37:58.095008+00:00", "trade", 9.6667, 2.0]
["2026-09-21T15:37:58.117620+00:00", "trade", 9.6667, 1.0]
["2026-09-21T15:37:59.009512+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.009970+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.040862+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.041304+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.511356+00:00", "trade", 9.67, 17.0]
["2026-09-21T15:37:59.511361+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:37:59.511717+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.511790+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.511880+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.512261+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.513491+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:37:59.514259+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.514829+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.515292+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.515742+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.516199+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.568575+00:00", "trade", 9.6685, 1.0]
["2026-09-21T15:37:59.815538+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.815675+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.923296+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:37:59.977794+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:38:00.372385+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.373697+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.397405+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.397715+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.399694+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.402718+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.403168+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.404559+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.410769+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.411206+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.411214+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.411686+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.415189+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.415199+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.680271+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.680325+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.680971+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.681187+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.716300+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.734923+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.734936+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:00.736679+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:01.426985+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:02.119659+00:00", "trade", 9.665, 5000.0]
["2026-09-21T15:38:02.222425+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:02.222914+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:02.758559+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:02.759078+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:03.593966+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:03.883516+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:04.106907+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:04.146457+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:04.146904+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:04.329925+00:00", "trade", 9.6774, 1.0]
["2026-09-21T15:38:05.175012+00:00", "trade", 9.6699, 50.0]
["2026-09-21T15:38:05.863733+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:05.864772+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:05.865227+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:06.056959+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:06.057132+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:06.057431+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:06.729788+00:00", "trade", 9.6601, 1025.0]
["2026-09-21T15:38:07.730449+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:38:07.730489+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:38:07.876369+00:00", "trade", 9.677, 13.0]
["2026-09-21T15:38:08.042517+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.042525+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.242543+00:00", "trade", 9.665, 14.0]
["2026-09-21T15:38:08.242594+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.242844+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.242851+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.242857+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.242865+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.242871+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:38:08.242872+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.242877+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:38:08.242893+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.243079+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.243262+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.243310+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.243342+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.243371+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.243532+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:08.243544+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:10.375804+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:10.375805+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:10.375807+00:00", "trade", 9.67, 2100.0]
["2026-09-21T15:38:10.375808+00:00", "trade", 9.67, 50.0]
["2026-09-21T15:38:10.375811+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:10.375933+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:10.375940+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:10.375947+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:10.375954+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:10.375967+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:10.375974+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:10.375980+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:10.376087+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:10.376097+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:10.376111+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:10.376140+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:10.376180+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:10.376192+00:00", "trade", 9.67, 20.0]
["2026-09-21T15:38:10.376192+00:00", "trade", 9.67, 939.0]
["2026-09-21T15:38:10.376197+00:00", "trade", 9.67, 900.0]
["2026-09-21T15:38:10.376209+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:38:10.376210+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:38:10.376224+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:10.376234+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:10.376298+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:10.376347+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:10.376558+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:10.376580+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:10.376675+00:00", "trade", 9.67, 9.0]
["2026-09-21T15:38:10.376770+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:10.376784+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:10.376815+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:10.377095+00:00", "trade", 9.6699, 100.0]
["2026-09-21T15:38:10.377456+00:00", "trade", 9.6699, 2100.0]
["2026-09-21T15:38:10.377814+00:00", "trade", 9.6699, 50.0]
["2026-09-21T15:38:10.378173+00:00", "trade", 9.6699, 20.0]
["2026-09-21T15:38:10.378201+00:00", "trade", 9.6699, 75.0]
["2026-09-21T15:38:10.378562+00:00", "trade", 9.6699, 75.0]
["2026-09-21T15:38:10.378672+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:10.378888+00:00", "trade", 9.6699, 200.0]
["2026-09-21T15:38:10.379244+00:00", "trade", 9.6699, 939.0]
["2026-09-21T15:38:10.379603+00:00", "trade", 9.6699, 900.0]
["2026-09-21T15:38:10.379629+00:00", "trade", 9.6699, 541.0]
["2026-09-21T15:38:10.915001+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:10.915767+00:00", "trade", 9.675, 155.0]
["2026-09-21T15:38:11.100237+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:11.100248+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:11.491437+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:11.491446+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:12.470386+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:38:12.506138+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:12.595495+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:12.595958+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:12.742415+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:38:12.743475+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:13.068611+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:38:13.069292+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:13.069299+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:13.069315+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:13.069358+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:13.069439+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:13.069704+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:38:13.069801+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:38:13.069820+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:38:13.070032+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:13.070248+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:13.070265+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:13.070368+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:13.200603+00:00", "trade", 9.675, 16.0]
["2026-09-21T15:38:13.970987+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:14.068262+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:14.068313+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:14.071259+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:14.712007+00:00", "trade", 9.6798, 212.0]
["2026-09-21T15:38:14.749139+00:00", "trade", 9.675, 31.0]
["2026-09-21T15:38:15.034895+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:15.036664+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:15.121490+00:00", "trade", 9.6766, 1.0]
["2026-09-21T15:38:15.182789+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:15.596378+00:00", "trade", 9.6767, 10.0]
["2026-09-21T15:38:15.657462+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:16.354616+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:16.373255+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:16.672019+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:16.674430+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:17.422156+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:17.748576+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:18.301179+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:18.598961+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:18.887717+00:00", "trade", 9.6787, 87.0]
["2026-09-21T15:38:18.900908+00:00", "trade", 9.6799, 280.0]
["2026-09-21T15:38:18.901687+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:18.940960+00:00", "trade", 9.6787, 86.0]
["2026-09-21T15:38:18.941380+00:00", "trade", 9.6787, 76.0]
["2026-09-21T15:38:18.943060+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:18.943442+00:00", "trade", 9.675, 83.0]
["2026-09-21T15:38:18.947087+00:00", "trade", 9.6799, 82.0]
["2026-09-21T15:38:18.996049+00:00", "trade", 9.6799, 164.0]
["2026-09-21T15:38:19.402286+00:00", "trade", 9.6799, 1500.0]
["2026-09-21T15:38:19.403067+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:19.434809+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:20.279413+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:20.947586+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:22.512512+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:22.814771+00:00", "trade", 9.677, 10.0]
["2026-09-21T15:38:25.114258+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.114264+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.114999+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.117858+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.374129+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.471445+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.471720+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.472295+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.472747+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.473260+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.496964+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.573196+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.573656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.574125+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.783401+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.783677+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.861566+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.861940+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:25.984111+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:26.360454+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:38:26.360565+00:00", "trade", 9.675, 600.0]
["2026-09-21T15:38:26.360650+00:00", "trade", 9.675, 389.0]
["2026-09-21T15:38:26.360741+00:00", "trade", 9.675, 2000.0]
["2026-09-21T15:38:26.361095+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:38:26.361317+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:26.361333+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:26.361388+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:26.361792+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:26.363456+00:00", "trade", 9.67, 9.0]
["2026-09-21T15:38:26.462650+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:26.505601+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:26.870537+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.329394+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.446952+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.447018+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.459077+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.462408+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.472900+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.520027+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.573123+00:00", "trade", 9.67, 574.0]
["2026-09-21T15:38:27.573806+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.583788+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.596887+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.708478+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.758302+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.760167+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.762252+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.791200+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:27.976050+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:28.275796+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:28.275857+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:28.276112+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:28.276158+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:28.606437+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:29.296385+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:29.296961+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:29.296995+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:29.464539+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:29.467121+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:30.233053+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:30.235686+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:30.236219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:30.259637+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:30.260480+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:30.392471+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:30.392491+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:30.393068+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:30.393520+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:32.839171+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:38:33.150716+00:00", "trade", 9.675, 30.0]
["2026-09-21T15:38:34.308534+00:00", "trade", 9.6772, 14.0]
["2026-09-21T15:38:35.048973+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:35.049434+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:35.603901+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:35.603941+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:35.604378+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:35.604462+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:36.018404+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:36.029412+00:00", "trade", 9.6798, 98.0]
["2026-09-21T15:38:36.030421+00:00", "trade", 9.68, 48.0]
["2026-09-21T15:38:36.123162+00:00", "trade", 9.6733, 100.0]
["2026-09-21T15:38:37.675285+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.098748+00:00", "trade", 9.6773, 4.0]
["2026-09-21T15:38:40.539135+00:00", "trade", 9.6703, 12.0]
["2026-09-21T15:38:44.065739+00:00", "trade", 9.6773, 12.0]
["2026-09-21T15:38:44.066413+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:38:46.511255+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.511705+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.512146+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.604337+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.604355+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.606457+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.671503+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.702670+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.703029+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.765879+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.766232+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.821039+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.821443+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.899390+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:47.274261+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:47.274375+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:47.274719+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:48.635881+00:00", "trade", 9.6756, 5.0]
["2026-09-21T15:38:48.636587+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:38:48.636694+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.453552+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.455481+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.985069+00:00", "trade", 9.6773, 1.0]
["2026-09-21T15:38:50.283521+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:50.283581+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:50.284050+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:50.284498+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:50.294829+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:50.301178+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:50.301224+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:50.301681+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:50.397019+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:50.452722+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.317229+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.317286+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.317480+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.317518+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.317561+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.317858+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.319987+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.329710+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.425826+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.426266+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.430394+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.526870+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.786389+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:52.420429+00:00", "trade", 9.6772, 11.0]
["2026-09-21T15:38:52.632572+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:52.633085+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:52.833232+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:52.833244+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:52.834831+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:52.849190+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:53.151581+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:55.144899+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:56.553949+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:56.554245+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:56.554830+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:57.088641+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:57.089116+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:57.611387+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:57.611750+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:58.822468+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:58.941830+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:38:58.942488+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:38:58.942547+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:38:59.000927+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:59.350444+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:59.576692+00:00", "trade", 9.6772, 10.0]
["2026-09-21T15:39:00.803867+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:00.804328+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:00.805915+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:01.274479+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:01.274942+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:01.434744+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:39:02.653930+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:03.083650+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:03.084025+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:03.097488+00:00", "trade", 9.675, 15.0]
["2026-09-21T15:39:03.098287+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:03.101672+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:39:06.139168+00:00", "trade", 9.675, 15.0]
["2026-09-21T15:39:06.737250+00:00", "trade", 9.6719, 1.0]
["2026-09-21T15:39:07.856453+00:00", "trade", 9.6772, 10.0]
["2026-09-21T15:39:08.598119+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:11.359227+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:39:11.359906+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:11.359945+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:11.359995+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:11.360002+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:11.360241+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:11.360541+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:11.360989+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:11.454797+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:39:13.715031+00:00", "trade", 9.6799, 2.0]
["2026-09-21T15:39:13.715690+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:39:13.717411+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:39:13.718718+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:13.719173+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:15.482203+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:15.482219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:15.483148+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:15.769756+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:39:15.823928+00:00", "trade", 9.6771, 10.0]
["2026-09-21T15:39:17.057774+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:17.057789+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:17.064876+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:17.065335+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:17.090329+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:17.090590+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:17.090734+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:17.090798+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:17.670305+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:17.670766+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:18.972305+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:19.796441+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.003548+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:39:20.003550+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:39:20.003660+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.003681+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.004126+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.004230+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.021695+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:39:20.021700+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:39:20.022144+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.022224+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.022288+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.022436+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:39:20.022439+00:00", "trade", 9.675, 11.0]
["2026-09-21T15:39:20.022453+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.022535+00:00", "trade", 9.68, 4.0]
["2026-09-21T15:39:20.022701+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.022945+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.023032+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.023093+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.023281+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.024421+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.024810+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.063220+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.090626+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.116497+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.117183+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.126832+00:00", "trade", 9.68, 3.0]
["2026-09-21T15:39:20.173116+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.173232+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.814936+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:20.975121+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:21.619530+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:21.702800+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:39:22.845684+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:22.992178+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:24.260051+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:24.386739+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:24.873278+00:00", "trade", 9.6798, 25.0]
["2026-09-21T15:39:24.885290+00:00", "trade", 9.6771, 12.0]
["2026-09-21T15:39:25.337068+00:00", "trade", 9.6704, 11.0]
["2026-09-21T15:39:25.718694+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:25.718711+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:25.718743+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:25.719149+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:25.719215+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:26.014656+00:00", "trade", 9.6746, 850.0]
["2026-09-21T15:39:26.059033+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:26.059493+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:26.062803+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:39:26.320032+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:27.043364+00:00", "trade", 9.6768, 100.0]
["2026-09-21T15:39:27.063073+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:27.152002+00:00", "trade", 9.675, 30.0]
["2026-09-21T15:39:28.486862+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:28.931550+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:29.207208+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:29.207662+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:30.676336+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:30.917449+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:31.472205+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:31.488049+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:31.488499+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:31.994112+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:39:31.994486+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:39:32.526791+00:00", "trade", 9.6768, 10.0]
["2026-09-21T15:39:32.674214+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:32.877044+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:39:33.367460+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.367504+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.367528+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.367919+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.367932+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.369890+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.497207+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.498081+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.579631+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.579732+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.700729+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.700849+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.701041+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.703301+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.803971+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:39:33.803976+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:39:33.804450+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:33.914085+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:34.629870+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:35.633333+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:39:36.344552+00:00", "trade", 9.679, 22.0]
["2026-09-21T15:39:36.351758+00:00", "trade", 9.679, 17.0]
["2026-09-21T15:39:36.734520+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:36.734908+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:36.736967+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:36.737445+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:36.740676+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:36.740701+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:36.759192+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:36.856791+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:36.918221+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:38.234303+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:38.234322+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:40.207399+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:40.324218+00:00", "trade", 9.6759, 10.0]
["2026-09-21T15:39:41.209997+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:39:44.012101+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:39:44.559223+00:00", "trade", 9.675, 42.0]
["2026-09-21T15:39:44.779540+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:44.779597+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:44.783095+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:44.783166+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:44.783225+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:44.783746+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:44.820574+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:44.821008+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:45.578966+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:45.600643+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:45.636494+00:00", "trade", 9.68, 25.0]
["2026-09-21T15:39:45.637193+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:45.637211+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:39:46.608826+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:39:47.068253+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.068710+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.357838+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.357869+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.357917+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.357934+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.357943+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.358033+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.358441+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.358448+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.363800+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.364265+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.364715+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.378984+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.379442+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.486857+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:47.488091+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:48.614342+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:48.800612+00:00", "trade", 9.6756, 10.0]
["2026-09-21T15:39:49.030922+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:49.235830+00:00", "trade", 9.6755, 14.0]
["2026-09-21T15:39:49.290773+00:00", "trade", 9.6748, 6.0]
["2026-09-21T15:39:49.291073+00:00", "trade", 9.6707, 4.0]
["2026-09-21T15:39:49.291138+00:00", "trade", 9.6755, 2.0]
["2026-09-21T15:39:49.291306+00:00", "trade", 9.6729, 6.0]
["2026-09-21T15:39:49.291508+00:00", "trade", 9.6742, 8.0]
["2026-09-21T15:39:49.291765+00:00", "trade", 9.6762, 3.0]
["2026-09-21T15:39:51.012421+00:00", "trade", 9.6753, 300.0]
["2026-09-21T15:39:51.685291+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:39:51.685299+00:00", "trade", 9.68, 454.0]
["2026-09-21T15:39:51.685304+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:51.685339+00:00", "trade", 9.68, 40.0]
["2026-09-21T15:39:51.685367+00:00", "trade", 9.68, 160.0]
["2026-09-21T15:39:51.685369+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:39:51.685370+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:39:51.685371+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:39:51.685425+00:00", "trade", 9.68, 1000.0]
["2026-09-21T15:39:51.685427+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:39:51.685457+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685464+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685471+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685478+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685491+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685497+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685512+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685519+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685677+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685687+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685717+00:00", "trade", 9.68, 400.0]
["2026-09-21T15:39:51.685772+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685776+00:00", "trade", 9.68, 69.0]
["2026-09-21T15:39:51.685779+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:39:51.685779+00:00", "trade", 9.68, 20.0]
["2026-09-21T15:39:51.685779+00:00", "trade", 9.68, 50.0]
["2026-09-21T15:39:51.685779+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685787+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:39:51.685791+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.685836+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.685864+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.685926+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.685938+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.685975+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.686004+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.686033+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.686060+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.686196+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.686305+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.686371+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.686447+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.686449+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.686484+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.687877+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:51.688106+00:00", "trade", 9.68, 8.0]
["2026-09-21T15:39:51.688534+00:00", "trade", 9.685, 155.0]
["2026-09-21T15:39:52.301790+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:52.302236+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:52.518841+00:00", "trade", 9.6832, 212.0]
["2026-09-21T15:39:52.550449+00:00", "trade", 9.68, 98.0]
["2026-09-21T15:39:52.568660+00:00", "trade", 9.68, 48.0]
["2026-09-21T15:39:52.572979+00:00", "trade", 9.68, 31.0]
["2026-09-21T15:39:53.684676+00:00", "trade", 9.6801, 1500.0]
["2026-09-21T15:39:53.707938+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:54.021481+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:54.826305+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:55.128222+00:00", "trade", 9.6801, 164.0]
["2026-09-21T15:39:55.140698+00:00", "trade", 9.6801, 82.0]
["2026-09-21T15:39:55.141350+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:55.142445+00:00", "trade", 9.685, 76.0]
["2026-09-21T15:39:55.155060+00:00", "trade", 9.6815, 87.0]
["2026-09-21T15:39:55.157590+00:00", "trade", 9.6801, 86.0]
["2026-09-21T15:39:55.198574+00:00", "trade", 9.6801, 83.0]
["2026-09-21T15:39:55.251228+00:00", "trade", 9.6801, 280.0]
["2026-09-21T15:39:56.114697+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:56.631504+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:39:57.196795+00:00", "trade", 9.6732, 100.0]
["2026-09-21T15:39:57.767075+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:57.767887+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:57.768344+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:58.179793+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:59.064277+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:59.328603+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:59.566904+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:59.567035+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:59.708917+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:59.710374+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:39:59.710825+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:00.442730+00:00", "trade", 9.676, 100.0]
["2026-09-21T15:40:00.703165+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:00.703400+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:00.703855+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:00.703856+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:01.928827+00:00", "trade", 9.6752, 17.0]
["2026-09-21T15:40:02.040414+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:03.070868+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:03.282395+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:03.282787+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:03.414234+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:04.408521+00:00", "trade", 9.6887, 300.0]
["2026-09-21T15:40:04.409178+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:40:04.409330+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:04.409791+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:05.392220+00:00", "trade", 9.6733, 1.0]
["2026-09-21T15:40:06.086910+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:40:06.330634+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:06.968891+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:06.974066+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:06.974491+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:06.974530+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:07.148365+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:07.150686+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:07.386794+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:09.324758+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:10.078883+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:10.081337+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:10.081789+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:11.315041+00:00", "trade", 9.6733, 72.0]
["2026-09-21T15:40:11.315855+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:11.589239+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:11.590438+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:11.590895+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:11.596487+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:11.616974+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:11.617435+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:11.729074+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:11.857786+00:00", "trade", 9.6752, 12.0]
["2026-09-21T15:40:12.281511+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:12.282010+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:12.282129+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:12.282603+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:12.284901+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:12.579120+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:12.747690+00:00", "trade", 9.6741, 6.0]
["2026-09-21T15:40:12.747730+00:00", "trade", 9.6727, 4.0]
["2026-09-21T15:40:12.747901+00:00", "trade", 9.676, 9.0]
["2026-09-21T15:40:13.320702+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:14.020343+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:14.021024+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:14.875962+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:16.107097+00:00", "trade", 9.685, 51.0]
["2026-09-21T15:40:16.514459+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:16.514669+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:16.514724+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:16.514935+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:16.846778+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:40:16.847587+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:16.880511+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:40:17.880289+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:17.885880+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:18.052463+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:18.185591+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:19.365379+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:40:19.366045+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:40:19.946473+00:00", "trade", 9.6748, 10.0]
["2026-09-21T15:40:20.395716+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:20.402626+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:20.478399+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:20.478553+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:20.886274+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:20.980294+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:20.980381+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:20.980401+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:21.245137+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:22.554472+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:22.554753+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:22.555073+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:22.573780+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:22.574093+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:22.615142+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:22.657505+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:22.753956+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:22.881760+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:23.043815+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:23.592643+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:25.199507+00:00", "trade", 9.68, 20.0]
["2026-09-21T15:40:25.533853+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:25.534482+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:25.905039+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:25.905466+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:25.905513+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:25.905740+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:25.905750+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:25.905886+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:28.345894+00:00", "trade", 9.68, 207.0]
["2026-09-21T15:40:28.346710+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:29.233050+00:00", "trade", 9.676, 56.0]
["2026-09-21T15:40:30.162837+00:00", "trade", 9.69, 55.0]
["2026-09-21T15:40:32.614344+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:40:32.878459+00:00", "trade", 9.685, 6.0]
["2026-09-21T15:40:33.035934+00:00", "trade", 9.6754, 11.0]
["2026-09-21T15:40:34.695726+00:00", "trade", 9.6806, 6.0]
["2026-09-21T15:40:36.327311+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:40:36.327930+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:40:36.328088+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:36.555579+00:00", "trade", 9.6759, 10.0]
["2026-09-21T15:40:37.484143+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:39.116187+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:44.129298+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:44.285991+00:00", "trade", 9.681, 1.0]
["2026-09-21T15:40:44.286034+00:00", "trade", 9.681, 4.0]
["2026-09-21T15:40:44.502172+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:40:44.502975+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:45.275694+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:45.277672+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:45.797774+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:45.981616+00:00", "trade", 9.6761, 11.0]
["2026-09-21T15:40:46.086612+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:46.279995+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:47.107649+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:47.109381+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:47.246900+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:48.073674+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:48.074393+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:48.074442+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:48.568576+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:48.626371+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:48.626534+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:48.626646+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:48.626657+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:50.926871+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:40:52.325699+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:52.326172+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:52.326543+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:52.468057+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:53.236308+00:00", "trade", 9.6817, 13.0]
["2026-09-21T15:40:53.236979+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:40:54.596688+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:54.620479+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:54.979197+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:54.979239+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:54.981134+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:54.981148+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:55.983293+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:56.093750+00:00", "trade", 9.6886, 1500.0]
["2026-09-21T15:40:57.008529+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:40:59.680284+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:40:59.680284+00:00", "trade", 9.68, 80.0]
["2026-09-21T15:40:59.680285+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:40:59.680357+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680363+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680370+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680376+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680382+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680396+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680404+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680410+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680417+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680558+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:40:59.680558+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680721+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680788+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680794+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680812+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:40:59.680860+00:00", "trade", 9.68, 17.0]
["2026-09-21T15:40:59.680874+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:40:59.680876+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:40:59.680876+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:40:59.680878+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:40:59.680881+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:40:59.680881+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.680883+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:40:59.680883+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:40:59.680889+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.681043+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.681207+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.681238+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:40:59.681323+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.681346+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.681378+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.681390+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.681668+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.681781+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.682105+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.682562+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.692721+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.693168+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.714523+00:00", "trade", 9.675, 389.0]
["2026-09-21T15:40:59.715087+00:00", "trade", 9.675, 19.0]
["2026-09-21T15:40:59.859392+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.859829+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:40:59.859854+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:00.238649+00:00", "trade", 9.6737, 20.0]
["2026-09-21T15:41:00.663101+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:01.623904+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:41:01.623905+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:41:01.623906+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:41:01.623920+00:00", "trade", 9.68, 20.0]
["2026-09-21T15:41:01.623924+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:41:01.624377+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:01.624403+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:01.726535+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:01.726985+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:01.964838+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:41:01.964845+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:41:01.965315+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:01.965775+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:03.064053+00:00", "trade", 9.6765, 9.0]
["2026-09-21T15:41:03.177010+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:03.177098+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:03.177262+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:03.284524+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:03.286336+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:03.286853+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:03.286868+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:03.307418+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:03.417692+00:00", "trade", 9.68, 80.0]
["2026-09-21T15:41:03.417693+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:41:03.417694+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:41:03.417695+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:41:03.417812+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417814+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417821+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417828+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417838+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417845+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417852+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417865+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417871+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417885+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417892+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417899+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.417987+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.418001+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.418022+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:03.418090+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:41:03.418091+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:41:03.418091+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.418122+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.418272+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.418360+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.418390+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.418397+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.418461+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.418470+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.418572+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.418855+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.421057+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.486576+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.534777+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.535130+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.554697+00:00", "trade", 9.685, 600.0]
["2026-09-21T15:41:03.581794+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.627864+00:00", "trade", 9.685, 389.0]
["2026-09-21T15:41:03.682979+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.683486+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.695451+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:41:03.695807+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.695885+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.695916+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.695960+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.696220+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.700466+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:03.738281+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:41:03.739490+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:04.058655+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:04.058709+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:04.090289+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:04.094494+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:04.403744+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:04.977875+00:00", "trade", 9.685, 18.0]
["2026-09-21T15:41:05.371575+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:05.371641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:05.372121+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:06.030629+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:06.030631+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:06.030677+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:06.031516+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:06.549888+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:07.275891+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:07.276321+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:08.830661+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:10.881504+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:10.881556+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:10.881797+00:00", "trade", 9.685, 58.0]
["2026-09-21T15:41:10.882460+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:41:10.892972+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:11.159360+00:00", "trade", 9.6764, 10.0]
["2026-09-21T15:41:11.887304+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:11.887757+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:12.474001+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:12.474022+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:12.474049+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:12.474053+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:12.474060+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:12.474303+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:12.474689+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:12.474727+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:12.475074+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:12.475550+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.029807+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.177359+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.177451+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.178176+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.356008+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.382792+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.739696+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.739745+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.740520+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.740903+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.740943+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:15.741515+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:16.253504+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:16.722337+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:16.722544+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:16.722938+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:16.722990+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:16.723547+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:16.724067+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:17.178462+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:17.178471+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:17.178918+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:41:17.179434+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:17.179483+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:17.179496+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:17.179540+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:41:17.181068+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:41:18.558304+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:18.558319+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:18.558326+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:18.558335+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:18.558343+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:18.558354+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:18.558793+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:18.558800+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:18.558821+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:18.558834+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:18.558888+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:41:18.558890+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:41:18.558890+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:41:18.558890+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:41:18.558892+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:41:18.558893+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.558895+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:41:18.559037+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.559044+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.559051+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.559065+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.559139+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.559298+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.559309+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.559379+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.559397+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.559554+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.559857+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.734110+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.768379+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.868843+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.869282+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.875357+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:18.882098+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:41:18.952905+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:20.609134+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:20.609591+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:20.609600+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:20.610065+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:20.610517+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:20.663157+00:00", "trade", 9.6832, 8.0]
["2026-09-21T15:41:20.721752+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:22.589409+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:23.845148+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:23.845608+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:24.287480+00:00", "trade", 9.675, 300.0]
["2026-09-21T15:41:24.288128+00:00", "trade", 9.675, 300.0]
["2026-09-21T15:41:25.241414+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:25.241760+00:00", "trade", 9.675, 400.0]
["2026-09-21T15:41:25.242271+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:25.905712+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:26.007019+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:41:26.007692+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:41:26.007724+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:41:26.013751+00:00", "trade", 9.675, 22.0]
["2026-09-21T15:41:26.632155+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:27.580027+00:00", "trade", 9.68, 113.0]
["2026-09-21T15:41:28.771994+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:28.772452+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:28.772516+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:28.772532+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:28.772980+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:29.021067+00:00", "trade", 9.6764, 11.0]
["2026-09-21T15:41:29.021871+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:29.022518+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:30.029210+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:30.030081+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:30.031958+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:30.508365+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:30.616325+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:32.273105+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:32.273743+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:32.289870+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:32.390686+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:32.846825+00:00", "trade", 9.68, 400.0]
["2026-09-21T15:41:32.847355+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:32.847372+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:32.847812+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:32.872775+00:00", "trade", 9.675, 15.0]
["2026-09-21T15:41:32.872777+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:41:32.873510+00:00", "trade", 9.675, 75.0]
["2026-09-21T15:41:32.873854+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:32.976134+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:32.976640+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:33.254445+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:33.254741+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:33.428959+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:33.429264+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:34.406896+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:34.633979+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:35.067913+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:35.842766+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:36.200855+00:00", "trade", 9.675, 13.0]
["2026-09-21T15:41:36.200921+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:36.383273+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:37.309331+00:00", "trade", 9.675, 16.0]
["2026-09-21T15:41:37.309333+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:41:37.359567+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:41:37.400838+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:37.401291+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:37.424718+00:00", "trade", 9.6762, 10.0]
["2026-09-21T15:41:37.592944+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:37.594058+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:37.594521+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:37.715610+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:37.716078+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:37.833716+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:39.045806+00:00", "trade", 9.675, 26.0]
["2026-09-21T15:41:39.645024+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:39.645031+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:39.645050+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:39.645507+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:39.971562+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:39.971659+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:40.340371+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:41.473635+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:41:41.814908+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:41.814959+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:41.815360+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:41.815552+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:41.815819+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:41.816001+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:42.011338+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:42.424958+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:42.737787+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:42.738317+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:42.967848+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:44.084762+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:44.084827+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:44.085281+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:44.798135+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:45.383470+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:46.285842+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:46.286331+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:46.287187+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:46.287641+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:46.476539+00:00", "trade", 9.6815, 6.0]
["2026-09-21T15:41:46.477231+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:41:46.477354+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:47.092191+00:00", "trade", 9.675, 150.0]
["2026-09-21T15:41:47.092949+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:47.092956+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:47.093471+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:49.128453+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:49.128535+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:49.128786+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:49.650879+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:49.651102+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:50.120382+00:00", "trade", 9.68, 400.0]
["2026-09-21T15:41:50.120510+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:50.120833+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:50.120923+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:50.121361+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:50.121418+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:50.121427+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:50.128520+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:41:50.128521+00:00", "trade", 9.675, 14.0]
["2026-09-21T15:41:50.132538+00:00", "trade", 9.679, 76.0]
["2026-09-21T15:41:53.048627+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:41:53.048658+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:41:53.048764+00:00", "trade", 9.675, 96.0]
["2026-09-21T15:41:53.049376+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:53.049397+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:53.049628+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:53.049805+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:53.049863+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:54.065307+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:54.248654+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:54.383587+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:54.484775+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:54.522331+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:41:54.523569+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.061474+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:41:57.061474+00:00", "trade", 9.675, 19.0]
["2026-09-21T15:41:57.068142+00:00", "trade", 9.67, 400.0]
["2026-09-21T15:41:57.068152+00:00", "trade", 9.67, 2.0]
["2026-09-21T15:41:57.068155+00:00", "trade", 9.67, 725.0]
["2026-09-21T15:41:57.068166+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.068237+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.068262+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.068277+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.068309+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.068677+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.068694+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.068706+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.068763+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.069120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.069173+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.076732+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:57.077161+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:58.792707+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:58.882561+00:00", "trade", 9.6776, 1.0]
["2026-09-21T15:41:58.979402+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:59.068493+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:41:59.462984+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:41:59.463032+00:00", "trade", 9.67, 32.0]
["2026-09-21T15:42:00.053307+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:00.053308+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:00.053309+00:00", "trade", 9.67, 42.0]
["2026-09-21T15:42:00.053310+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:42:00.053312+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:00.053315+00:00", "trade", 9.67, 50.0]
["2026-09-21T15:42:00.053411+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:00.053417+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:00.053428+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053435+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053441+00:00", "trade", 9.67, 40.0]
["2026-09-21T15:42:00.053441+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053448+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053451+00:00", "trade", 9.67, 6.0]
["2026-09-21T15:42:00.053456+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053463+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053477+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053485+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053495+00:00", "trade", 9.67, 15.0]
["2026-09-21T15:42:00.053498+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053499+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:42:00.053499+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:00.053499+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:42:00.053500+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053507+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053514+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053520+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053524+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053604+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053642+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:00.053664+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.053680+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.053767+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.053776+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.053807+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.053866+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.053874+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.053950+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.054297+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.054318+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.054350+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.054397+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.054721+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.054767+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.054884+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.055013+00:00", "trade", 9.67, 295.0]
["2026-09-21T15:42:00.055072+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.055152+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.055217+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.055282+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.055518+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.057276+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.715717+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.816399+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:00.962158+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:01.127805+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:01.128281+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:01.139999+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:42:01.140841+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:02.556136+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:02.556608+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:02.557072+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:02.599577+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:02.661751+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:02.662189+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:02.711419+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:02.714159+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:02.795133+00:00", "trade", 9.6757, 12.0]
["2026-09-21T15:42:02.796484+00:00", "trade", 9.6757, 2.0]
["2026-09-21T15:42:02.826536+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:02.826971+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:03.683351+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:03.905856+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.550857+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.550881+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.551086+00:00", "trade", 9.665, 300.0]
["2026-09-21T15:42:05.551860+00:00", "trade", 9.665, 300.0]
["2026-09-21T15:42:05.652176+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.652639+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.653077+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.653102+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.696705+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.721767+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.822717+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.910672+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:06.032430+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:06.050347+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:06.542726+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:07.041693+00:00", "trade", 9.6747, 13.0]
["2026-09-21T15:42:07.790665+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:07.791111+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:07.891601+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:07.892057+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:09.206145+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:09.308140+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:10.179772+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:10.180257+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:10.203133+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:10.764007+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:10.764470+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:11.704739+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:11.924169+00:00", "trade", 9.665, 375.0]
["2026-09-21T15:42:12.079602+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:13.018393+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:42:13.039750+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:13.040201+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:13.040209+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:13.448545+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:13.449011+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:13.449467+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:15.064348+00:00", "trade", 9.674, 10.0]
["2026-09-21T15:42:15.091674+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:16.950038+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:16.950490+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:18.136079+00:00", "trade", 9.6771, 1.0]
["2026-09-21T15:42:18.136758+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:42:18.136802+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:42:18.252494+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:18.252960+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:19.278014+00:00", "trade", 9.665, 4.0]
["2026-09-21T15:42:20.975889+00:00", "trade", 9.6746, 100.0]
["2026-09-21T15:42:22.131359+00:00", "trade", 9.67, 247.0]
["2026-09-21T15:42:22.131883+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:22.132341+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:22.136718+00:00", "trade", 9.67, 400.0]
["2026-09-21T15:42:23.987586+00:00", "trade", 9.6738, 10.0]
["2026-09-21T15:42:25.400427+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:25.503486+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:25.503944+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:25.894675+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:26.197058+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:26.197521+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:27.384363+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:29.113380+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:29.113432+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:29.113896+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:29.114350+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:29.140535+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:42:29.303083+00:00", "trade", 9.665, 8.0]
["2026-09-21T15:42:29.303094+00:00", "trade", 9.665, 3.0]
["2026-09-21T15:42:29.409965+00:00", "trade", 9.665, 6.0]
["2026-09-21T15:42:29.789656+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:29.790139+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:29.790598+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:30.273929+00:00", "trade", 9.8, 1.0]
["2026-09-21T15:42:30.284989+00:00", "trade", 9.848, 1.0]
["2026-09-21T15:42:30.468299+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:30.592544+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:30.797602+00:00", "trade", 9.8, 1.0]
["2026-09-21T15:42:30.926361+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:42:32.156488+00:00", "trade", 9.868, 10.0]
["2026-09-21T15:42:32.158788+00:00", "trade", 9.802, 19.0]
["2026-09-21T15:42:32.171761+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:32.172219+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:32.647659+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.020047+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.020503+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.115131+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:42:33.115796+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:42:33.123343+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.123804+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.133919+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.137062+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.137517+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.155394+00:00", "trade", 9.7919, 40.0]
["2026-09-21T15:42:33.178318+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:42:33.178329+00:00", "trade", 9.67, 6.0]
["2026-09-21T15:42:33.178689+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.178697+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.178730+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.178752+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.179111+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.179123+00:00", "trade", 9.67, 7.0]
["2026-09-21T15:42:33.179501+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.179956+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.180046+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.188410+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.188787+00:00", "trade", 9.665, 300.0]
["2026-09-21T15:42:33.189466+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.189493+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.542670+00:00", "trade", 9.6674, 1.0]
["2026-09-21T15:42:33.622442+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.758934+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:42:33.780834+00:00", "trade", 9.665, 400.0]
["2026-09-21T15:42:33.780964+00:00", "trade", 9.665, 52.0]
["2026-09-21T15:42:33.781420+00:00", "trade", 9.665, 400.0]
["2026-09-21T15:42:33.781667+00:00", "trade", 9.665, 200.0]
["2026-09-21T15:42:33.781921+00:00", "trade", 9.665, 300.0]
["2026-09-21T15:42:33.810047+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:42:33.810279+00:00", "trade", 9.665, 200.0]
["2026-09-21T15:42:33.811104+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.815507+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.819335+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:42:33.819336+00:00", "trade", 9.665, 11.0]
["2026-09-21T15:42:33.820535+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.843810+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:42:33.852573+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:42:33.859626+00:00", "trade", 9.67, 50.0]
["2026-09-21T15:42:33.859627+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:42:33.859629+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:42:33.859630+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:33.859633+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:42:33.859656+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:42:33.859660+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:42:33.859699+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.859706+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.859712+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.859715+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:33.859718+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.859725+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.859732+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.859746+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.859849+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.859932+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.859945+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.859954+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.859961+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.860034+00:00", "trade", 9.67, 57.0]
["2026-09-21T15:42:33.860036+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:42:33.860036+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:33.860063+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.860072+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:33.860149+00:00", "quote", 9.66, 9.68]
["2026-09-21T15:42:33.860165+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860172+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860186+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860192+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860199+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860206+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860211+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860213+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860227+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860231+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860234+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860241+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860247+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860254+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860266+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860275+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860353+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860383+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860390+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860407+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860424+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860431+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860570+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860579+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860618+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860630+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860668+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860685+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860692+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860710+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860723+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.860734+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.861041+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.861097+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.861164+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.861180+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.862321+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.864590+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.878427+00:00", "trade", 9.675, 16.0]
["2026-09-21T15:42:33.985220+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:42:33.988683+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:42:33.994136+00:00", "trade", 9.675, 200.0]
["2026-09-21T15:42:35.395362+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:35.396436+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:35.418791+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:35.496000+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:35.801668+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:42:35.802471+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:35.802925+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:35.802936+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:35.802944+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:35.803403+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:35.825650+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:42:35.852868+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:35.954967+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:35.955423+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:36.034364+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:36.136047+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:36.139258+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:42:36.242622+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:36.242949+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:36.242971+00:00", "trade", 9.68, 50.0]
["2026-09-21T15:42:36.242973+00:00", "trade", 9.68, 600.0]
["2026-09-21T15:42:36.242975+00:00", "trade", 9.68, 24.0]
["2026-09-21T15:42:36.243044+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:36.243051+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:36.243058+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:42:36.243064+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:42:36.243071+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:42:36.243071+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:42:36.243077+00:00", "trade", 9.68, 19.0]
["2026-09-21T15:42:36.243078+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:42:36.243085+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:42:36.243099+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:42:36.243105+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:42:36.243127+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:42:36.243144+00:00", "trade", 9.68, 73.0]
["2026-09-21T15:42:36.243145+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:42:36.243145+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:42:36.243185+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:42:36.243190+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:42:36.243271+00:00", "trade", 9.68, 1866.0]
["2026-09-21T15:42:36.243272+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:42:36.243332+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243403+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243425+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243435+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243479+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243533+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243540+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243576+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243604+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243612+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243658+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243665+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243685+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243704+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:42:36.243745+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243767+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243783+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:42:36.243852+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243854+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:42:36.243866+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243877+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243889+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.243924+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:42:36.243996+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:42:36.244038+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.244118+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.244130+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.244506+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.244612+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:42:36.245528+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.247232+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:42:36.247233+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:42:36.247524+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:42:36.247613+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:42:36.247681+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:42:36.247746+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:42:36.248119+00:00", "trade", 9.69, 6.0]
["2026-09-21T15:42:36.248510+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.248541+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.248554+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.248564+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.248571+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.248616+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.248965+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.249055+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.249079+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.250607+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.355134+00:00", "trade", 9.8595, 10.0]
["2026-09-21T15:42:36.368431+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.368454+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.368954+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.372417+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.402316+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.430591+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.450430+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.550850+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.551339+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.587084+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.587539+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.856641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.856979+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:36.990663+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:37.099413+00:00", "trade", 9.685, 184.0]
["2026-09-21T15:42:37.132149+00:00", "trade", 9.69, 135.0]
["2026-09-21T15:42:37.132854+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:37.516721+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:37.517166+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:37.517221+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:37.620827+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:37.708563+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:37.860866+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:37.882062+00:00", "trade", 9.69, 51.0]
["2026-09-21T15:42:37.882767+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:37.910205+00:00", "trade", 9.69, 35.0]
["2026-09-21T15:42:38.705809+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.706298+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.706309+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.706317+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.706765+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.919642+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.919950+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.920428+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.931227+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.931324+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.931339+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.931779+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.931805+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.932301+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.933883+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.934465+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.966482+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.978224+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.978506+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:38.978675+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.010211+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.010248+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.010519+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.010971+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.326281+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.326807+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.327547+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.327562+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.327609+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.327625+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.327994+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:39.759473+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:41.237928+00:00", "trade", 10.0028, 1.0]
["2026-09-21T15:42:41.238690+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:41.244135+00:00", "trade", 9.6735, 4.0]
["2026-09-21T15:42:41.590094+00:00", "trade", 10.0858, 9.0]
["2026-09-21T15:42:41.655894+00:00", "trade", 10.1014, 15.0]
["2026-09-21T15:42:42.359741+00:00", "trade", 10.0742, 20.0]
["2026-09-21T15:42:43.016001+00:00", "trade", 10.1058, 30.0]
["2026-09-21T15:42:43.533885+00:00", "trade", 10.0214, 27.0]
["2026-09-21T15:42:43.589658+00:00", "trade", 10.0486, 1.0]
["2026-09-21T15:42:44.251644+00:00", "trade", 10.0572, 51.0]
["2026-09-21T15:42:44.290231+00:00", "trade", 9.676, 30.0]
["2026-09-21T15:42:45.275313+00:00", "trade", 9.6764, 11.0]
["2026-09-21T15:42:45.678367+00:00", "trade", 9.6764, 100.0]
["2026-09-21T15:42:45.764409+00:00", "trade", 9.9628, 10.0]
["2026-09-21T15:42:46.003833+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:42:46.030757+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:46.101724+00:00", "trade", 9.9314, 21.0]
["2026-09-21T15:42:46.210522+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:46.210987+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:46.268806+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:46.269263+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:46.392597+00:00", "trade", 9.8886, 1.0]
["2026-09-21T15:42:46.539242+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:46.539702+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:46.681884+00:00", "trade", 9.8914, 45.0]
["2026-09-21T15:42:46.690354+00:00", "trade", 9.8986, 437.0]
["2026-09-21T15:42:46.854717+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:47.165677+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:47.764764+00:00", "trade", 9.9686, 1.0]
["2026-09-21T15:42:48.483924+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:48.585851+00:00", "trade", 9.9614, 2.0]
["2026-09-21T15:42:48.598755+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:48.599208+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:48.725052+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:48.781810+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:48.924427+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:48.984072+00:00", "trade", 9.6742, 10.0]
["2026-09-21T15:42:49.004497+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:42:49.075743+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:49.180344+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:49.240527+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:49.350325+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:49.472366+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:49.472822+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:50.057636+00:00", "trade", 9.8114, 1.0]
["2026-09-21T15:42:50.106941+00:00", "trade", 9.7986, 1.0]
["2026-09-21T15:42:50.107009+00:00", "trade", 9.7986, 1.0]
["2026-09-21T15:42:50.125539+00:00", "trade", 9.7986, 2.0]
["2026-09-21T15:42:50.125574+00:00", "trade", 9.7986, 1.0]
["2026-09-21T15:42:50.125582+00:00", "trade", 9.7986, 1.0]
["2026-09-21T15:42:50.182866+00:00", "trade", 9.8986, 1.0]
["2026-09-21T15:42:50.705304+00:00", "trade", 9.7786, 1.0]
["2026-09-21T15:42:50.782718+00:00", "trade", 9.8172, 73.0]
["2026-09-21T15:42:50.987785+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:42:51.013869+00:00", "trade", 9.8186, 446.0]
["2026-09-21T15:42:51.226790+00:00", "trade", 9.8814, 1.0]
["2026-09-21T15:42:51.269058+00:00", "trade", 9.8914, 2.0]
["2026-09-21T15:42:51.831250+00:00", "trade", 9.8414, 1.0]
["2026-09-21T15:42:52.080786+00:00", "trade", 9.8414, 1.0]
["2026-09-21T15:42:52.328707+00:00", "trade", 9.8086, 1.0]
["2026-09-21T15:42:52.580860+00:00", "trade", 9.8086, 3.0]
["2026-09-21T15:42:52.720662+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:52.721121+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:52.721233+00:00", "trade", 9.8214, 1.0]
["2026-09-21T15:42:52.896306+00:00", "trade", 9.8286, 2.0]
["2026-09-21T15:42:53.153135+00:00", "trade", 9.8086, 4.0]
["2026-09-21T15:42:53.158195+00:00", "trade", 9.8314, 22.0]
["2026-09-21T15:42:53.372201+00:00", "trade", 9.8186, 1.0]
["2026-09-21T15:42:53.433139+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:53.433609+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:54.350338+00:00", "trade", 9.685, 150.0]
["2026-09-21T15:42:54.534317+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:54.534365+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:54.870314+00:00", "trade", 9.8386, 1016.0]
["2026-09-21T15:42:54.874237+00:00", "trade", 9.8314, 507.0]
["2026-09-21T15:42:54.895165+00:00", "trade", 9.685, 389.0]
["2026-09-21T15:42:54.895993+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:42:55.456727+00:00", "trade", 9.8686, 20.0]
["2026-09-21T15:42:55.475870+00:00", "trade", 9.6928, 5.0]
["2026-09-21T15:42:55.531080+00:00", "trade", 9.8514, 3.0]
["2026-09-21T15:42:55.559530+00:00", "trade", 9.8686, 24.0]
["2026-09-21T15:42:57.378857+00:00", "trade", 9.685, 95.0]
["2026-09-21T15:42:57.604518+00:00", "trade", 9.8586, 28.0]
["2026-09-21T15:42:57.613695+00:00", "trade", 9.8114, 10.0]
["2026-09-21T15:42:57.772502+00:00", "trade", 9.8086, 434.0]
["2026-09-21T15:42:57.776843+00:00", "trade", 9.7986, 288.0]
["2026-09-21T15:42:57.827112+00:00", "trade", 9.8798, 3533.0]
["2026-09-21T15:42:58.308322+00:00", "trade", 9.6744, 11.0]
["2026-09-21T15:42:58.429143+00:00", "trade", 9.7986, 1.0]
["2026-09-21T15:42:58.511362+00:00", "trade", 9.7986, 1.0]
["2026-09-21T15:42:58.782803+00:00", "trade", 9.7686, 1.0]
["2026-09-21T15:42:59.076807+00:00", "trade", 9.7886, 50.0]
["2026-09-21T15:42:59.082387+00:00", "trade", 9.7714, 92.0]
["2026-09-21T15:42:59.582816+00:00", "trade", 9.7614, 4.0]
["2026-09-21T15:43:00.006734+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:00.238580+00:00", "trade", 10.0972, 31.0]
["2026-09-21T15:43:00.238591+00:00", "trade", 10.0972, 48.0]
["2026-09-21T15:43:00.628358+00:00", "trade", 9.7812, 1781.0]
["2026-09-21T15:43:00.996421+00:00", "trade", 9.7914, 1.0]
["2026-09-21T15:43:01.090760+00:00", "trade", 10.0286, 66.0]
["2026-09-21T15:43:01.099416+00:00", "trade", 9.7986, 510.0]
["2026-09-21T15:43:01.418372+00:00", "trade", 10.0472, 66.0]
["2026-09-21T15:43:01.422283+00:00", "trade", 9.7886, 1.0]
["2026-09-21T15:43:01.424792+00:00", "trade", 9.7886, 2.0]
["2026-09-21T15:43:01.581398+00:00", "trade", 9.7714, 1.0]
["2026-09-21T15:43:01.746328+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:01.746788+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:01.976436+00:00", "trade", 9.7586, 1.0]
["2026-09-21T15:43:02.004256+00:00", "trade", 9.685, 484.0]
["2026-09-21T15:43:02.006417+00:00", "trade", 9.69, 191.0]
["2026-09-21T15:43:02.054973+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:02.140999+00:00", "trade", 9.7386, 20.0]
["2026-09-21T15:43:02.173557+00:00", "trade", 9.7514, 40.0]
["2026-09-21T15:43:02.574267+00:00", "trade", 9.7514, 200.0]
["2026-09-21T15:43:02.812557+00:00", "trade", 9.68, 367.0]
["2026-09-21T15:43:03.170962+00:00", "trade", 9.7286, 2.0]
["2026-09-21T15:43:03.389193+00:00", "trade", 9.7214, 1.0]
["2026-09-21T15:43:03.855277+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:03.855284+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:03.855755+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:03.856252+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:03.857391+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:03.857460+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:03.857535+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:03.858126+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:03.858138+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:03.858145+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:03.953279+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:03.956255+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:04.026184+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:43:04.026641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:04.027608+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:04.028459+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:04.129108+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:04.610716+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:04.615156+00:00", "trade", 9.8286, 222.0]
["2026-09-21T15:43:04.626598+00:00", "trade", 9.8286, 10.0]
["2026-09-21T15:43:04.818464+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:04.818929+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:04.871638+00:00", "trade", 9.8314, 55.0]
["2026-09-21T15:43:05.012198+00:00", "trade", 9.9386, 437.0]
["2026-09-21T15:43:05.012953+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.026626+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:43:05.093737+00:00", "trade", 9.69, 35.0]
["2026-09-21T15:43:05.093741+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.094209+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.166764+00:00", "trade", 9.8186, 1.0]
["2026-09-21T15:43:05.472710+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.486571+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.564637+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.601629+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.601981+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.602053+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.602062+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.602396+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.874417+00:00", "trade", 9.8986, 291.0]
["2026-09-21T15:43:05.892969+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.893405+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.893439+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.905081+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.905536+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:05.994641+00:00", "trade", 9.6886, 100.0]
["2026-09-21T15:43:06.013612+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:06.016212+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:06.016921+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:06.078399+00:00", "trade", 9.9014, 15.0]
["2026-09-21T15:43:06.082107+00:00", "trade", 9.8786, 1.0]
["2026-09-21T15:43:06.121116+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:06.248072+00:00", "trade", 9.8886, 73.0]
["2026-09-21T15:43:06.250088+00:00", "trade", 9.6885, 50.0]
["2026-09-21T15:43:06.250751+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:43:06.251538+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:06.540641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.162851+00:00", "trade", 9.6759, 11.0]
["2026-09-21T15:43:07.237208+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.237639+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.237698+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.244347+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.244772+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.555472+00:00", "trade", 9.7629, 8.0]
["2026-09-21T15:43:07.557537+00:00", "trade", 9.7629, 4.0]
["2026-09-21T15:43:07.561382+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.561841+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.562437+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.562769+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.588714+00:00", "trade", 9.8114, 911.0]
["2026-09-21T15:43:07.589499+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.955274+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:43:07.955315+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:43:07.955776+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.955784+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.955807+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.956031+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.956315+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.957409+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:43:07.971177+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:43:07.972045+00:00", "trade", 9.685, 155.0]
["2026-09-21T15:43:07.972303+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:07.972352+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:43:07.972601+00:00", "trade", 9.68, 3.0]
["2026-09-21T15:43:07.973086+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:08.432165+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:08.482907+00:00", "trade", 9.8486, 76.0]
["2026-09-21T15:43:08.489521+00:00", "trade", 9.8472, 200.0]
["2026-09-21T15:43:08.490833+00:00", "trade", 9.8486, 210.0]
["2026-09-21T15:43:08.528930+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:08.529942+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:09.051092+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:09.596399+00:00", "trade", 9.8186, 1.0]
["2026-09-21T15:43:10.154339+00:00", "trade", 9.7686, 1.0]
["2026-09-21T15:43:10.983824+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:10.983894+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:11.114335+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:43:11.123386+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:11.123837+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:11.558612+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:11.559119+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:11.559131+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:11.657374+00:00", "trade", 9.7886, 20.0]
["2026-09-21T15:43:12.166484+00:00", "trade", 9.685, 12.0]
["2026-09-21T15:43:12.166486+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:43:12.167351+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:12.167367+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:12.167827+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:12.864851+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:13.751759+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:13.752218+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:13.752692+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:13.753128+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:14.246396+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:14.246916+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:14.247368+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:14.369404+00:00", "trade", 9.7786, 32.0]
["2026-09-21T15:43:14.373821+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:14.373964+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:14.374130+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:14.374299+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:14.374433+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:14.395583+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:15.302811+00:00", "trade", 9.7786, 30.0]
["2026-09-21T15:43:15.303731+00:00", "trade", 9.685, 400.0]
["2026-09-21T15:43:15.342322+00:00", "trade", 9.685, 300.0]
["2026-09-21T15:43:15.905475+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:15.924429+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:43:16.028137+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:16.333723+00:00", "trade", 9.685, 15.0]
["2026-09-21T15:43:16.334684+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:17.090487+00:00", "trade", 9.7814, 40.0]
["2026-09-21T15:43:17.327955+00:00", "trade", 9.7686, 1.0]
["2026-09-21T15:43:18.082087+00:00", "trade", 9.7986, 1.0]
["2026-09-21T15:43:19.248621+00:00", "trade", 9.7614, 1.0]
["2026-09-21T15:43:19.397494+00:00", "trade", 9.7614, 20.0]
["2026-09-21T15:43:19.619315+00:00", "trade", 9.688, 1.0]
["2026-09-21T15:43:20.861839+00:00", "trade", 9.7414, 1.0]
["2026-09-21T15:43:20.987431+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:21.150327+00:00", "trade", 9.68, 97.0]
["2026-09-21T15:43:21.504024+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:43:21.523716+00:00", "trade", 9.7514, 41.0]
["2026-09-21T15:43:21.820552+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:21.820743+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:21.825104+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:21.829904+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:21.988383+00:00", "trade", 9.8286, 750.0]
["2026-09-21T15:43:22.036264+00:00", "trade", 9.7886, 23.0]
["2026-09-21T15:43:22.172275+00:00", "trade", 9.8286, 19.0]
["2026-09-21T15:43:23.043657+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:23.044110+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:23.044557+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:23.145121+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:23.145576+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:23.145990+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:23.212820+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:23.213116+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:23.328944+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:24.060801+00:00", "trade", 9.7586, 45.0]
["2026-09-21T15:43:24.932510+00:00", "trade", 9.685, 19.0]
["2026-09-21T15:43:24.933168+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:43:24.933478+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:24.934338+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:24.940093+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:25.339389+00:00", "trade", 9.6777, 11.0]
["2026-09-21T15:43:25.371284+00:00", "trade", 9.7986, 408.0]
["2026-09-21T15:43:25.653734+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:25.913245+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:26.021358+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:26.056990+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:26.521009+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:26.521328+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:26.521460+00:00", "trade", 9.7986, 1.0]
["2026-09-21T15:43:26.521469+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:26.521841+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:26.525424+00:00", "trade", 9.7914, 1.0]
["2026-09-21T15:43:26.558319+00:00", "trade", 9.685, 5.0]
["2026-09-21T15:43:26.667761+00:00", "trade", 9.7986, 20.0]
["2026-09-21T15:43:27.062571+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.062705+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.113956+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.520185+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.749371+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:43:27.749376+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:43:27.749610+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.749634+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.749803+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.749881+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.749882+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.749989+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:43:27.750005+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.750031+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.750257+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.750362+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.755329+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.755566+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.755740+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:27.756464+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:28.507364+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:28.507824+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:28.704540+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:30.975118+00:00", "trade", 9.6928, 100.0]
["2026-09-21T15:43:31.187778+00:00", "trade", 9.7886, 3.0]
["2026-09-21T15:43:31.212810+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:31.213243+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:31.213704+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:31.557373+00:00", "trade", 9.7614, 10.0]
["2026-09-21T15:43:32.030278+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:32.030353+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.170773+00:00", "trade", 9.6781, 10.0]
["2026-09-21T15:43:33.703270+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.823263+00:00", "trade", 9.7014, 2.0]
["2026-09-21T15:43:33.913475+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.913552+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.913912+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:43:33.913914+00:00", "trade", 9.68, 68.0]
["2026-09-21T15:43:33.913915+00:00", "trade", 9.68, 46.0]
["2026-09-21T15:43:33.913916+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:43:33.913920+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:43:33.913920+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:43:33.913922+00:00", "trade", 9.68, 11.0]
["2026-09-21T15:43:33.913924+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:43:33.913931+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:43:33.913977+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.913979+00:00", "trade", 9.68, 47.0]
["2026-09-21T15:43:33.913986+00:00", "trade", 9.68, 20.0]
["2026-09-21T15:43:33.914257+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914291+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914297+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914305+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914312+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914319+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914346+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:43:33.914346+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:43:33.914349+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:43:33.914349+00:00", "trade", 9.68, 150.0]
["2026-09-21T15:43:33.914368+00:00", "trade", 9.68, 13.0]
["2026-09-21T15:43:33.914369+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914398+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914432+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914478+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914485+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914493+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914502+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914588+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.914607+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.918402+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.922332+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:33.922340+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:34.034450+00:00", "trade", 9.6801, 184.0]
["2026-09-21T15:43:34.064293+00:00", "trade", 9.68, 135.0]
["2026-09-21T15:43:34.089076+00:00", "trade", 9.685, 51.0]
["2026-09-21T15:43:34.104255+00:00", "trade", 9.68, 35.0]
["2026-09-21T15:43:34.222022+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:43:34.436844+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:34.490637+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:34.527966+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:34.849759+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.022350+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.023691+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.024026+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.041453+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.217191+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.217645+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.449558+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.451526+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.453702+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.454358+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.483675+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.581995+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:35.879051+00:00", "trade", 9.685, 4000.0]
["2026-09-21T15:43:35.879872+00:00", "trade", 9.685, 21.0]
["2026-09-21T15:43:35.880296+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:43:36.077951+00:00", "trade", 9.6814, 1.0]
["2026-09-21T15:43:37.048629+00:00", "trade", 9.6841, 15.0]
["2026-09-21T15:43:37.049432+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:37.070599+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:37.070740+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:37.070753+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:37.071551+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:37.074137+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:37.077258+00:00", "trade", 9.685, 6.0]
["2026-09-21T15:43:37.077647+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:37.086324+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:43:37.112834+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:37.159752+00:00", "trade", 9.7686, 394.0]
["2026-09-21T15:43:37.224631+00:00", "trade", 9.7086, 31.0]
["2026-09-21T15:43:37.313756+00:00", "trade", 9.7086, 7.0]
["2026-09-21T15:43:37.411127+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:38.692254+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:39.077934+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:43:41.249092+00:00", "trade", 9.7788, 4.0]
["2026-09-21T15:43:41.308722+00:00", "trade", 9.7886, 86.0]
["2026-09-21T15:43:41.485283+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:41.485710+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:42.672069+00:00", "trade", 9.7386, 10.0]
["2026-09-21T15:43:42.813570+00:00", "trade", 9.7914, 5.0]
["2026-09-21T15:43:43.184087+00:00", "trade", 9.6789, 12.0]
["2026-09-21T15:43:46.184280+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:43:46.375552+00:00", "trade", 9.7914, 437.0]
["2026-09-21T15:43:47.168094+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:43:47.168095+00:00", "trade", 9.685, 475.0]
["2026-09-21T15:43:47.168138+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:47.168217+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:47.168280+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:47.168664+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:47.168913+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:47.233694+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:47.392919+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:47.895170+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:49.962555+00:00", "trade", 9.7286, 20.0]
["2026-09-21T15:43:50.496936+00:00", "trade", 9.7114, 21.0]
["2026-09-21T15:43:50.670475+00:00", "trade", 9.6986, 205.0]
["2026-09-21T15:43:51.890938+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:51.949663+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:53.574410+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:53.746315+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:54.339669+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:54.339746+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:54.340635+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:54.782997+00:00", "trade", 9.7686, 2.0]
["2026-09-21T15:43:54.784337+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:55.182757+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:56.435838+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:56.541678+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:57.892760+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:57.892837+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:58.648576+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:43:58.649234+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:43:58.982880+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:58.983088+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:59.638298+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:43:59.638370+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:00.701576+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:01.956586+00:00", "trade", 9.679, 11.0]
["2026-09-21T15:44:02.114656+00:00", "trade", 9.7114, 2.0]
["2026-09-21T15:44:02.325584+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:02.474158+00:00", "trade", 9.8086, 713.0]
["2026-09-21T15:44:03.027271+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:03.210958+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:03.748946+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:03.749321+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:04.418635+00:00", "trade", 9.7224, 1.0]
["2026-09-21T15:44:05.149728+00:00", "trade", 9.8186, 2.0]
["2026-09-21T15:44:05.445276+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:44:06.070998+00:00", "trade", 9.7986, 2.0]
["2026-09-21T15:44:08.656127+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:08.656189+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:08.672991+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:08.937916+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:10.581120+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:11.881475+00:00", "trade", 9.679, 12.0]
["2026-09-21T15:44:12.111649+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:12.186875+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:44:12.216448+00:00", "trade", 9.69, 18.0]
["2026-09-21T15:44:12.216522+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:44:12.216524+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:44:12.216525+00:00", "trade", 9.69, 500.0]
["2026-09-21T15:44:12.216526+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:44:12.216529+00:00", "trade", 9.69, 68.0]
["2026-09-21T15:44:12.216530+00:00", "trade", 9.69, 12.0]
["2026-09-21T15:44:12.216629+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216636+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216643+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216650+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216656+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216664+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216677+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216684+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216690+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216696+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216793+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216800+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216807+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.216812+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:44:12.216818+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:44:12.216823+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:44:12.216841+00:00", "trade", 9.69, 12.0]
["2026-09-21T15:44:12.216841+00:00", "trade", 9.69, 3000.0]
["2026-09-21T15:44:12.216858+00:00", "trade", 9.69, 1500.0]
["2026-09-21T15:44:12.216928+00:00", "trade", 9.69, 1500.0]
["2026-09-21T15:44:12.216993+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.217027+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.217034+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.217040+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.217046+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.217053+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.217068+00:00", "trade", 9.69, 6.0]
["2026-09-21T15:44:12.217091+00:00", "trade", 9.69, 70.0]
["2026-09-21T15:44:12.217093+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:44:12.217093+00:00", "trade", 9.69, 2431.0]
["2026-09-21T15:44:12.217094+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:12.217098+00:00", "trade", 9.69, 12.0]
["2026-09-21T15:44:12.217135+00:00", "trade", 9.69, 6569.0]
["2026-09-21T15:44:12.217136+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217170+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217180+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217187+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217190+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217247+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217256+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217267+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217276+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217285+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217299+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217306+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217313+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217319+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217327+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217334+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217362+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217369+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217376+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217384+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217390+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217397+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217420+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217441+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217466+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217480+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217487+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217643+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217705+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.217872+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.218358+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.218940+00:00", "trade", 9.695, 200.0]
["2026-09-21T15:44:12.219357+00:00", "trade", 9.69, 11.0]
["2026-09-21T15:44:12.219414+00:00", "trade", 9.695, 14.0]
["2026-09-21T15:44:12.219425+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:44:12.220935+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:12.225032+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:44:12.270404+00:00", "trade", 9.695, 200.0]
["2026-09-21T15:44:12.271713+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:13.866729+00:00", "trade", 9.7314, 5.0]
["2026-09-21T15:44:14.370649+00:00", "trade", 9.7514, 10.0]
["2026-09-21T15:44:14.660822+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:14.795463+00:00", "trade", 9.7011, 9.0]
["2026-09-21T15:44:14.797028+00:00", "trade", 9.7011, 4.0]
["2026-09-21T15:44:14.971849+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:16.345861+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:16.346317+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:17.505465+00:00", "trade", 9.7614, 10.0]
["2026-09-21T15:44:18.264319+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:18.264771+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:19.026807+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:19.452179+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:19.452811+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:20.001949+00:00", "trade", 9.7786, 1.0]
["2026-09-21T15:44:21.496408+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:21.496864+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:22.311368+00:00", "trade", 9.8114, 3.0]
["2026-09-21T15:44:22.316945+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:22.317415+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:22.456318+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:22.456738+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:22.456971+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:22.686720+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:22.975729+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:23.078211+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:23.313448+00:00", "trade", 9.7686, 1.0]
["2026-09-21T15:44:25.188327+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:25.188783+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:26.205159+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:26.205625+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:26.978435+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:27.086655+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:29.677613+00:00", "trade", 9.6826, 11.0]
["2026-09-21T15:44:30.503145+00:00", "trade", 9.7786, 150.0]
["2026-09-21T15:44:31.932592+00:00", "trade", 9.6826, 100.0]
["2026-09-21T15:44:32.235695+00:00", "trade", 9.7786, 1.0]
["2026-09-21T15:44:32.552705+00:00", "trade", 9.695, 44.0]
["2026-09-21T15:44:33.212795+00:00", "trade", 9.7414, 4.0]
["2026-09-21T15:44:33.729888+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:33.730341+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:33.832538+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:33.833008+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.076440+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.083554+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.122006+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.122474+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.511663+00:00", "trade", 9.7, 9.0]
["2026-09-21T15:44:34.511668+00:00", "trade", 9.7, 140.0]
["2026-09-21T15:44:34.511670+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.511671+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:44:34.511672+00:00", "trade", 9.7, 12.0]
["2026-09-21T15:44:34.511676+00:00", "trade", 9.7, 51.0]
["2026-09-21T15:44:34.511677+00:00", "trade", 9.7, 20.0]
["2026-09-21T15:44:34.511728+00:00", "trade", 9.7, 4.0]
["2026-09-21T15:44:34.511735+00:00", "trade", 9.7, 5.0]
["2026-09-21T15:44:34.511819+00:00", "trade", 9.7, 1000.0]
["2026-09-21T15:44:34.511903+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.511913+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.511922+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.511929+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.511935+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.511956+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.511963+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.511971+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.511978+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.511985+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.511994+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.512066+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:44:34.512067+00:00", "trade", 9.7, 963.0]
["2026-09-21T15:44:34.512068+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.512080+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.512088+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.512096+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.512100+00:00", "trade", 9.7, 1447.0]
["2026-09-21T15:44:34.512101+00:00", "trade", 9.7, 6508.0]
["2026-09-21T15:44:34.512101+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.512109+00:00", "trade", 9.7, 592.0]
["2026-09-21T15:44:34.512109+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.512111+00:00", "trade", 9.7, 5.0]
["2026-09-21T15:44:34.512111+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:44:34.512111+00:00", "trade", 9.7, 144.0]
["2026-09-21T15:44:34.512112+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512115+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512143+00:00", "trade", 9.7, 61.0]
["2026-09-21T15:44:34.512186+00:00", "trade", 9.7, 56.0]
["2026-09-21T15:44:34.512194+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512210+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512225+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512260+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512270+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512275+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512279+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512293+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512316+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512324+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512342+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512346+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512350+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512353+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512408+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512677+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512689+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512702+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512709+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512810+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:44:34.512834+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:44:34.512841+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:44:34.512850+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512868+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512876+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512968+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.512976+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.513124+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:44:34.513134+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:44:34.513136+00:00", "trade", 9.7, 1525.0]
["2026-09-21T15:44:34.513177+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.513188+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.513237+00:00", "trade", 9.705, 200.0]
["2026-09-21T15:44:34.513239+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513240+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513244+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:44:34.513244+00:00", "trade", 9.7, 9.0]
["2026-09-21T15:44:34.513248+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:44:34.513248+00:00", "trade", 9.7, 106.0]
["2026-09-21T15:44:34.513251+00:00", "trade", 9.7, 190.0]
["2026-09-21T15:44:34.513252+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:44:34.513255+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513255+00:00", "trade", 9.7, 4.0]
["2026-09-21T15:44:34.513258+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:44:34.513273+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:44:34.513274+00:00", "trade", 9.7, 3800.0]
["2026-09-21T15:44:34.513283+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513289+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513291+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513291+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:44:34.513294+00:00", "trade", 9.7, 92.0]
["2026-09-21T15:44:34.513295+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513297+00:00", "trade", 9.7, 16.0]
["2026-09-21T15:44:34.513301+00:00", "trade", 9.7, 90.0]
["2026-09-21T15:44:34.513301+00:00", "trade", 9.7, 136.0]
["2026-09-21T15:44:34.513305+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513306+00:00", "trade", 9.7, 30.0]
["2026-09-21T15:44:34.513308+00:00", "trade", 9.7, 93.0]
["2026-09-21T15:44:34.513309+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:44:34.513312+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.513313+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513317+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513317+00:00", "trade", 9.7, 105.0]
["2026-09-21T15:44:34.513317+00:00", "trade", 9.7, 11.0]
["2026-09-21T15:44:34.513317+00:00", "trade", 9.7, 134.0]
["2026-09-21T15:44:34.513321+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:44:34.513322+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.513324+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513370+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.513378+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.513381+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513381+00:00", "trade", 9.7, 91.0]
["2026-09-21T15:44:34.513381+00:00", "trade", 9.7, 7.0]
["2026-09-21T15:44:34.513381+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513389+00:00", "trade", 9.7, 128.0]
["2026-09-21T15:44:34.513389+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513389+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:44:34.513417+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.513423+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.513430+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:44:34.513433+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513440+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513559+00:00", "trade", 9.705, 4.0]
["2026-09-21T15:44:34.513562+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513569+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513579+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513598+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513602+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513605+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513612+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513615+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513619+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513622+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513632+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513638+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513645+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513646+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513652+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513659+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513666+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:44:34.513667+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513681+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513683+00:00", "trade", 9.7, 400.0]
["2026-09-21T15:44:34.513684+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:44:34.513687+00:00", "trade", 9.7, 9.0]
["2026-09-21T15:44:34.513687+00:00", "trade", 9.7, 110.0]
["2026-09-21T15:44:34.513688+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513690+00:00", "trade", 9.7, 88.0]
["2026-09-21T15:44:34.513691+00:00", "trade", 9.7, 325.0]
["2026-09-21T15:44:34.513693+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:44:34.513695+00:00", "trade", 9.7, 104.0]
["2026-09-21T15:44:34.513695+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:44:34.513695+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513696+00:00", "trade", 9.7, 109.0]
["2026-09-21T15:44:34.513696+00:00", "trade", 9.7, 77.0]
["2026-09-21T15:44:34.513696+00:00", "trade", 9.7, 329.0]
["2026-09-21T15:44:34.513696+00:00", "trade", 9.7, 1200.0]
["2026-09-21T15:44:34.513696+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:44:34.513696+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513697+00:00", "trade", 9.7, 500.0]
["2026-09-21T15:44:34.513700+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513701+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:44:34.513701+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513702+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:44:34.513704+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:44:34.513705+00:00", "trade", 9.7, 500.0]
["2026-09-21T15:44:34.513706+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:44:34.513718+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513724+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513730+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513737+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513743+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513749+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513756+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513763+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513769+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513783+00:00", "trade", 9.7, 11.0]
["2026-09-21T15:44:34.513784+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513805+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513812+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513825+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513833+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513847+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513854+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513863+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513869+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513884+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513888+00:00", "trade", 9.705, 139.0]
["2026-09-21T15:44:34.513891+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513922+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.513931+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.514090+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.514136+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.514157+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.514164+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.514171+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.514190+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.514411+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.514458+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.514519+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.514725+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:44:34.514726+00:00", "trade", 9.69, 800.0]
["2026-09-21T15:44:34.514756+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:44:34.514824+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:44:34.514905+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514909+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514913+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514920+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514926+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514939+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514946+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514953+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514960+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514967+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514973+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514975+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.514980+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.515013+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.515020+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.515031+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.515036+00:00", "trade", 9.7, 1975.0]
["2026-09-21T15:44:34.515087+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:44:34.515095+00:00", "trade", 9.69, 300.0]
["2026-09-21T15:44:34.515100+00:00", "trade", 9.69, 4.0]
["2026-09-21T15:44:34.515115+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:44:34.515117+00:00", "trade", 9.69, 5000.0]
["2026-09-21T15:44:34.515117+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:44:34.515117+00:00", "trade", 9.69, 174.0]
["2026-09-21T15:44:34.515118+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:44:34.515122+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:44:34.515137+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:44:34.515138+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515262+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515284+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:44:34.515320+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515338+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515345+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515368+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515375+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515414+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515489+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515539+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515587+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515691+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515774+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515800+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515811+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.515893+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.516206+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.516222+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.516245+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.516256+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.516277+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.516656+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.516736+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:44:34.516996+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:44:34.516997+00:00", "trade", 9.68, 184.0]
["2026-09-21T15:44:34.516998+00:00", "trade", 9.68, 2707.0]
["2026-09-21T15:44:34.517000+00:00", "trade", 9.68, 24.0]
["2026-09-21T15:44:34.517006+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517006+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517006+00:00", "trade", 9.68, 21.0]
["2026-09-21T15:44:34.517117+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517125+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517132+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517138+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517145+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517151+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517157+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517171+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517178+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517184+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517287+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:44:34.517288+00:00", "trade", 9.68, 24.0]
["2026-09-21T15:44:34.517289+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517297+00:00", "trade", 9.68, 16.0]
["2026-09-21T15:44:34.517298+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517301+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517303+00:00", "trade", 9.68, 24.0]
["2026-09-21T15:44:34.517471+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517491+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517493+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517498+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517512+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517519+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517529+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517560+00:00", "trade", 9.68, 29.0]
["2026-09-21T15:44:34.517562+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:44:34.517562+00:00", "trade", 9.68, 16.0]
["2026-09-21T15:44:34.517578+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517584+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517592+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517594+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517594+00:00", "trade", 9.68, 16.0]
["2026-09-21T15:44:34.517594+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517599+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:44:34.517629+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517647+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:44:34.517649+00:00", "trade", 9.68, 280.0]
["2026-09-21T15:44:34.517649+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:44:34.517649+00:00", "trade", 9.68, 35.0]
["2026-09-21T15:44:34.517652+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:44:34.517654+00:00", "trade", 9.68, 6.0]
["2026-09-21T15:44:34.517656+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517658+00:00", "trade", 9.68, 8.0]
["2026-09-21T15:44:34.517658+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517660+00:00", "trade", 9.68, 3.0]
["2026-09-21T15:44:34.517662+00:00", "trade", 9.68, 50.0]
["2026-09-21T15:44:34.517663+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517665+00:00", "trade", 9.68, 21.0]
["2026-09-21T15:44:34.517665+00:00", "trade", 9.68, 27.0]
["2026-09-21T15:44:34.517666+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517667+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517668+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:44:34.517673+00:00", "trade", 9.68, 24.0]
["2026-09-21T15:44:34.517673+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:44:34.517673+00:00", "trade", 9.68, 800.0]
["2026-09-21T15:44:34.517713+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517741+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517779+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517782+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517786+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517793+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517805+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517856+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517863+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517865+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517887+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517888+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517895+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517902+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517917+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517946+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.517977+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.518065+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.518073+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.518177+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.518187+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.518200+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.518365+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.518368+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:44:34.518369+00:00", "trade", 9.67, 232.0]
["2026-09-21T15:44:34.518371+00:00", "trade", 9.67, 2707.0]
["2026-09-21T15:44:34.518373+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:44:34.518376+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:44:34.518376+00:00", "trade", 9.67, 50.0]
["2026-09-21T15:44:34.518378+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:44:34.518380+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:44:34.518383+00:00", "trade", 9.67, 25.0]
["2026-09-21T15:44:34.518433+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.518447+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.518502+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518509+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:44:34.518509+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518516+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:44:34.518516+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518517+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:44:34.518523+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:44:34.518524+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:44:34.518524+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518525+00:00", "trade", 9.67, 1100.0]
["2026-09-21T15:44:34.518526+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:44:34.518530+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518536+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518543+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518551+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518558+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518565+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518572+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518578+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518585+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518592+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518598+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518623+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518655+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:44:34.518660+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518666+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:44:34.518666+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:44:34.518667+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:44:34.518667+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518673+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:44:34.518673+00:00", "trade", 9.67, 400.0]
["2026-09-21T15:44:34.518674+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:44:34.518674+00:00", "trade", 9.67, 50.0]
["2026-09-21T15:44:34.518680+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:44:34.518680+00:00", "trade", 9.67, 500.0]
["2026-09-21T15:44:34.518685+00:00", "trade", 9.67, 400.0]
["2026-09-21T15:44:34.518693+00:00", "trade", 9.67, 500.0]
["2026-09-21T15:44:34.518713+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518740+00:00", "trade", 9.67, 245.0]
["2026-09-21T15:44:34.518858+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518874+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518881+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518888+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518898+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518906+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518939+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.518991+00:00", "trade", 9.67, 55.0]
["2026-09-21T15:44:34.518993+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.518995+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:44:34.518995+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:44:34.518997+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.518997+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519004+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519033+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519039+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519046+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519053+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519076+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519092+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519114+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519173+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519216+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519267+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519318+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519329+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519441+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519451+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.519771+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.520364+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.521499+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:44:34.527562+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.557973+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.558480+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.558529+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.624381+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:44:34.624423+00:00", "trade", 9.665, 128.0]
["2026-09-21T15:44:34.624494+00:00", "trade", 9.665, 271.0]
["2026-09-21T15:44:34.624954+00:00", "trade", 9.665, 15.0]
["2026-09-21T15:44:34.624970+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:44:34.629128+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:44:34.629282+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629290+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629629+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629646+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:44:34.629647+00:00", "trade", 9.67, 50.0]
["2026-09-21T15:44:34.629649+00:00", "trade", 9.67, 656.0]
["2026-09-21T15:44:34.629650+00:00", "trade", 9.67, 26.0]
["2026-09-21T15:44:34.629653+00:00", "trade", 9.67, 178.0]
["2026-09-21T15:44:34.629689+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629697+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629706+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629713+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629743+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:44:34.629744+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:44:34.629744+00:00", "trade", 9.67, 654.0]
["2026-09-21T15:44:34.629750+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629750+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629757+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629763+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629768+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:44:34.629769+00:00", "trade", 9.67, 16.0]
["2026-09-21T15:44:34.629770+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629780+00:00", "trade", 9.67, 4.0]
["2026-09-21T15:44:34.629781+00:00", "trade", 9.67, 37.0]
["2026-09-21T15:44:34.629783+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629791+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629991+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.629998+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:34.630001+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.630025+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.630065+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.630177+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:44:34.630186+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.630273+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.630280+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.630286+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.630293+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.630366+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:34.630377+00:00", "trade", 9.67, 495.0]
["2026-09-21T15:44:34.630417+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.630465+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.630513+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.630586+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:44:34.630629+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.630635+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.630655+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.630662+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.630687+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.630739+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.630799+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.630866+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.631191+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.631261+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.631289+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:44:34.631318+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:44:34.632257+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.632699+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.734173+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:35.703724+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:44:35.856490+00:00", "trade", 9.7074, 13.0]
["2026-09-21T15:44:36.006418+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:44:36.113548+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:36.113996+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:36.214135+00:00", "trade", 9.7614, 206.0]
["2026-09-21T15:44:36.214888+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:36.215328+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:36.340394+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:36.340434+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:36.341256+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:36.908674+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:37.559631+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:37.559645+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:37.560099+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:37.801064+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:37.898764+00:00", "trade", 9.7586, 1.0]
["2026-09-21T15:44:38.086796+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:38.239284+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:39.455041+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:39.667372+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:40.212376+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:40.213553+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:40.856718+00:00", "trade", 9.6863, 13.0]
["2026-09-21T15:44:41.185938+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:44:41.185949+00:00", "trade", 9.67, 400.0]
["2026-09-21T15:44:41.185954+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:44:41.185961+00:00", "trade", 9.67, 922.0]
["2026-09-21T15:44:41.185964+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:41.185965+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:41.185967+00:00", "trade", 9.67, 1000.0]
["2026-09-21T15:44:41.185969+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:44:41.186052+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:44:41.186053+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:41.186060+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:41.186065+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:44:41.186074+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:41.186081+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186087+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186094+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186100+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186107+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186120+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186127+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186133+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186148+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186155+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186161+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186167+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186174+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186284+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186290+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186298+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186305+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186354+00:00", "trade", 9.67, 190.0]
["2026-09-21T15:44:41.186362+00:00", "trade", 9.67, 44.0]
["2026-09-21T15:44:41.186364+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186380+00:00", "trade", 9.67, 379.0]
["2026-09-21T15:44:41.186380+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186388+00:00", "trade", 9.67, 477.0]
["2026-09-21T15:44:41.186393+00:00", "trade", 9.67, 410.0]
["2026-09-21T15:44:41.186393+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:44:41.186394+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186395+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:44:41.186414+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186423+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:44:41.186444+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.186493+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.186612+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.186759+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.186789+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.186796+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.186810+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.186828+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.186883+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.186899+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.186931+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.187013+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.187073+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.187175+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.187460+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.187769+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.189152+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.190551+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.190948+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.294069+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:41.984089+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:43.476944+00:00", "trade", 9.665, 52.0]
["2026-09-21T15:44:43.852600+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:43.853055+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:44.213896+00:00", "trade", 9.7286, 10.0]
["2026-09-21T15:44:44.707408+00:00", "trade", 9.7114, 206.0]
["2026-09-21T15:44:45.181535+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:45.476542+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:44:46.027339+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.182580+00:00", "trade", 9.665, 280.0]
["2026-09-21T15:44:46.182990+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.188202+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.188657+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.189165+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.189468+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.189618+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.211470+00:00", "trade", 9.66, 50.0]
["2026-09-21T15:44:46.211589+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:44:46.211590+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:44:46.211591+00:00", "trade", 9.66, 21.0]
["2026-09-21T15:44:46.211838+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.211889+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.211897+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.212040+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.212079+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.212135+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.212303+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.212341+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:44:46.212385+00:00", "trade", 9.66, 25.0]
["2026-09-21T15:44:46.212385+00:00", "trade", 9.66, 15.0]
["2026-09-21T15:44:46.212386+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:44:46.212387+00:00", "trade", 9.66, 280.0]
["2026-09-21T15:44:46.212387+00:00", "quote", 9.65, 9.67]
["2026-09-21T15:44:46.212392+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:44:46.212404+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212413+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212417+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212420+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212423+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212473+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212492+00:00", "trade", 9.66, 5.0]
["2026-09-21T15:44:46.212493+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212514+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212517+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:44:46.212518+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212526+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212554+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212572+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212579+00:00", "trade", 9.66, 23.0]
["2026-09-21T15:44:46.212587+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212591+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212602+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212736+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212790+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212797+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212837+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212870+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212891+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212904+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.212955+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.213086+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.213094+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.213237+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.213320+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.213334+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.214350+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.214494+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.214519+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.220981+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.221433+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.232296+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.285426+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.625313+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:46.797066+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:47.371921+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:47.665217+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:47.665565+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:47.770069+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:48.355963+00:00", "trade", 9.7786, 1.0]
["2026-09-21T15:44:48.501081+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:48.813626+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:49.576016+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:49.577594+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:49.588625+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:49.589130+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:49.589655+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:49.864014+00:00", "trade", 9.6854, 26.0]
["2026-09-21T15:44:50.617871+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:50.782693+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:50.869746+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:51.302577+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:51.710153+00:00", "trade", 9.7714, 4.0]
["2026-09-21T15:44:52.696083+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:55.425909+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:55.426340+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:56.588331+00:00", "trade", 9.6854, 300.0]
["2026-09-21T15:44:57.355817+00:00", "trade", 9.7614, 3.0]
["2026-09-21T15:44:58.290588+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:58.291476+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:58.520671+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:58.543253+00:00", "trade", 9.66, 1100.0]
["2026-09-21T15:44:58.544078+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:59.002226+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:59.076082+00:00", "trade", 9.6514, 1.0]
["2026-09-21T15:44:59.308773+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:44:59.885073+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:00.027347+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:00.103793+00:00", "trade", 9.6855, 42.0]
["2026-09-21T15:45:00.228471+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:00.275232+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:45:00.275692+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:00.275863+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:00.426318+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:01.239067+00:00", "trade", 9.655, 4000.0]
["2026-09-21T15:45:01.240052+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:01.240114+00:00", "trade", 9.6844, 1.0]
["2026-09-21T15:45:01.263867+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:01.564726+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:01.565110+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:01.854629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:02.285647+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:02.285700+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:02.285961+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:02.288743+00:00", "trade", 9.65, 25.0]
["2026-09-21T15:45:02.288744+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:45:02.288757+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:45:02.288766+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:45:02.288783+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:02.288789+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:02.288803+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:02.288810+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:02.288817+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:02.288928+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:02.288960+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:02.289094+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:02.289103+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:02.289109+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:02.289116+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:02.289123+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:02.289131+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:02.289145+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:02.289151+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:02.289163+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:02.289169+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:02.289176+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:02.289180+00:00", "trade", 9.65, 75.0]
["2026-09-21T15:45:02.289180+00:00", "trade", 9.65, 75.0]
["2026-09-21T15:45:02.289180+00:00", "trade", 9.65, 280.0]
["2026-09-21T15:45:02.289180+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:45:02.289180+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289182+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289189+00:00", "trade", 9.65, 70.0]
["2026-09-21T15:45:02.289267+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289289+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289295+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289310+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289361+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289391+00:00", "trade", 9.65, 30.0]
["2026-09-21T15:45:02.289392+00:00", "trade", 9.65, 50.0]
["2026-09-21T15:45:02.289393+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289400+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289425+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289442+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289465+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289481+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289524+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289535+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289542+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289556+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289570+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289574+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289586+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289598+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289612+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289636+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289642+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289669+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289713+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289726+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289738+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289804+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289848+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.289861+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.290076+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.290166+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.293246+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.294197+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.325958+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.325965+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:02.341577+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:03.627929+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:03.771873+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:03.865624+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:03.865650+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:03.865665+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:04.008648+00:00", "trade", 9.645, 1000.0]
["2026-09-21T15:45:04.014356+00:00", "trade", 9.645, 2.0]
["2026-09-21T15:45:04.403137+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:04.854596+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:05.234690+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:05.235195+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:05.412228+00:00", "trade", 9.6714, 1.0]
["2026-09-21T15:45:05.952996+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:05.954450+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:05.956576+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:05.960119+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:05.972285+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:06.125878+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:06.313528+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:07.009713+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:07.555747+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:07.922269+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:07.922781+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:07.950054+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:07.951537+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:08.239847+00:00", "trade", 9.6836, 11.0]
["2026-09-21T15:45:08.754838+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:08.840586+00:00", "trade", 9.65, 6.0]
["2026-09-21T15:45:08.840594+00:00", "trade", 9.65, 82.0]
["2026-09-21T15:45:08.840872+00:00", "trade", 9.65, 12.0]
["2026-09-21T15:45:08.841113+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:08.841569+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:08.844322+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:08.945155+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:09.040924+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:09.457303+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:09.457738+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:09.559488+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:09.632208+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:10.066031+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:10.083631+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:45:10.083653+00:00", "trade", 9.65, 87.0]
["2026-09-21T15:45:10.083655+00:00", "trade", 9.65, 12.0]
["2026-09-21T15:45:10.083656+00:00", "trade", 9.65, 10.0]
["2026-09-21T15:45:10.083658+00:00", "trade", 9.65, 50.0]
["2026-09-21T15:45:10.083716+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:45:10.083716+00:00", "trade", 9.65, 7.0]
["2026-09-21T15:45:10.083721+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:45:10.083731+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:10.083737+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:10.083745+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:10.083758+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:10.083766+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:10.083773+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:45:10.083773+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:10.083780+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:10.083786+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:10.083801+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:45:10.083807+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083813+00:00", "trade", 9.65, 75.0]
["2026-09-21T15:45:10.083814+00:00", "trade", 9.65, 500.0]
["2026-09-21T15:45:10.083814+00:00", "trade", 9.65, 19.0]
["2026-09-21T15:45:10.083817+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:45:10.083819+00:00", "trade", 9.65, 75.0]
["2026-09-21T15:45:10.083820+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083821+00:00", "trade", 9.65, 400.0]
["2026-09-21T15:45:10.083827+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083829+00:00", "trade", 9.65, 20.0]
["2026-09-21T15:45:10.083833+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083840+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083855+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083862+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083877+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083884+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083898+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083943+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083982+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083989+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.083996+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.084003+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.084023+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.084037+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.084043+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.084059+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.084066+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:45:10.084066+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084110+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084193+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084214+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084216+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084239+00:00", "trade", 9.655, 155.0]
["2026-09-21T15:45:10.084267+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084285+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084311+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084320+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084346+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084356+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084364+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084381+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084405+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084452+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084492+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084499+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084569+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084581+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084749+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084768+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084869+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084897+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084916+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.084944+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.085034+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.085385+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.086194+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.145884+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:10.388330+00:00", "trade", 9.655, 300.0]
["2026-09-21T15:45:10.389019+00:00", "trade", 9.655, 300.0]
["2026-09-21T15:45:10.389532+00:00", "trade", 9.655, 300.0]
["2026-09-21T15:45:11.073521+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:11.073966+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:12.432780+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:12.433230+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:12.599000+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:12.599462+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:12.828400+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:45:13.295377+00:00", "trade", 9.6828, 18.0]
["2026-09-21T15:45:14.633173+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:15.216631+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:15.217101+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:15.251473+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:17.233196+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:18.158444+00:00", "trade", 9.655, 1300.0]
["2026-09-21T15:45:20.252329+00:00", "trade", 9.6824, 10.0]
["2026-09-21T15:45:20.371382+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.371884+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.372352+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.381850+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.394333+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.394533+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.394968+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.395029+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.395063+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.434463+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.434924+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.535987+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:20.536446+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:21.195637+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:21.603412+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:21.603651+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:21.604167+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:21.775243+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:22.290713+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:22.290751+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:22.483210+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:22.483771+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:22.552308+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:23.353801+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:24.960917+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:25.036865+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:26.115379+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:26.115452+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:26.115834+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:26.115902+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:26.177916+00:00", "trade", 9.655, 22.0]
["2026-09-21T15:45:26.177917+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:45:26.181824+00:00", "trade", 9.655, 136.0]
["2026-09-21T15:45:26.218861+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:26.219317+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:26.531269+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:26.634499+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:27.136523+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:27.172055+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:45:27.238479+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:27.443738+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:27.544664+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:28.682048+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:28.872209+00:00", "trade", 9.6824, 12.0]
["2026-09-21T15:45:30.355012+00:00", "trade", 9.6566, 362.0]
["2026-09-21T15:45:30.355089+00:00", "trade", 9.6566, 1.0]
["2026-09-21T15:45:30.384667+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:45:30.384670+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:45:30.820038+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:30.820505+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:30.921086+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:30.921545+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.018352+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:45:31.455158+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.455168+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.455444+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:45:31.455510+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:45:31.548575+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:45:31.548940+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:45:31.548944+00:00", "trade", 9.66, 11.0]
["2026-09-21T15:45:31.549011+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549091+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:45:31.549382+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549389+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549396+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549414+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549421+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549432+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549441+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549551+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549836+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549854+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549865+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.549909+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.550351+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.552768+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.553213+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.581408+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.602419+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.602875+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.624105+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.625251+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.625299+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.625400+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.625509+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.625522+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.626163+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:31.626598+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:32.496531+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:32.496957+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:32.696436+00:00", "trade", 9.6821, 11.0]
["2026-09-21T15:45:32.706662+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:33.042096+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:33.042537+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:33.042560+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:33.066446+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:33.253496+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:33.325175+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:33.325676+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:33.542217+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:33.622951+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:33.665806+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:34.235846+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:34.236042+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:34.288222+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:34.526954+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:34.527454+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:34.800754+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:35.518097+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:35.518185+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:35.561380+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:35.568290+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:35.570031+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:35.570320+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:35.736776+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:35.737252+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:35.766445+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:35.824623+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:36.034320+00:00", "trade", 9.655, 50.0]
["2026-09-21T15:45:36.035113+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:36.035298+00:00", "trade", 9.655, 5.0]
["2026-09-21T15:45:36.841757+00:00", "trade", 9.6822, 10.0]
["2026-09-21T15:45:36.850442+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:37.986636+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:37.986985+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:38.809912+00:00", "trade", 9.659, 23.0]
["2026-09-21T15:45:39.226680+00:00", "trade", 9.66, 11.0]
["2026-09-21T15:45:39.227455+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:39.227910+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:39.228396+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:39.228851+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:45:39.533740+00:00", "trade", 9.66, 50.0]
["2026-09-21T15:45:39.533741+00:00", "trade", 9.66, 8.0]
["2026-09-21T15:45:39.533754+00:00", "trade", 9.66, 92.0]
["2026-09-21T15:45:39.533755+00:00", "trade", 9.66, 11.0]
["2026-09-21T15:45:39.533842+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.533849+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.533863+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.533869+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.533876+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.533882+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.533889+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.533895+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.533909+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.534065+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.534073+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.534113+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:45:39.534165+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:45:39.534165+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:45:39.534166+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:45:39.534166+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:45:39.534166+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:39.534171+00:00", "trade", 9.66, 55.0]
["2026-09-21T15:45:39.534451+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:39.534525+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:39.534539+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:39.534591+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:39.534688+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:39.534792+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:39.534876+00:00", "trade", 9.665, 4.0]
["2026-09-21T15:45:39.534891+00:00", "trade", 9.665, 155.0]
["2026-09-21T15:45:39.535047+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:39.535058+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:39.535499+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:39.536359+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:39.554994+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:41.776050+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:41.854818+00:00", "trade", 9.6589, 4.0]
["2026-09-21T15:45:42.280220+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:45:42.321384+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:42.321843+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:42.322292+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:42.322746+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:42.428985+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:42.429449+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:42.826708+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:43.452247+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:45:43.452279+00:00", "trade", 9.6697, 62.0]
["2026-09-21T15:45:44.138119+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.138195+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.138841+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.610958+00:00", "trade", 9.6821, 11.0]
["2026-09-21T15:45:44.691899+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.691983+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.692298+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:45:44.692665+00:00", "trade", 9.665, 3.0]
["2026-09-21T15:45:44.692678+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.692702+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.692727+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.692757+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.692777+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.693125+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.693133+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.693161+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.693172+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.693442+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.693453+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.694831+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.795831+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.887111+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:45:44.887634+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.887673+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.887684+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.888116+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.888123+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.888137+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.889927+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:44.890319+00:00", "trade", 9.665, 20.0]
["2026-09-21T15:45:44.988769+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:46.873026+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:46.918080+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:46.918870+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:47.256111+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:47.256578+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:47.907175+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:47.977792+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:48.079982+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:48.115070+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:48.497179+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:48.497615+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:49.086184+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:50.077235+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:51.283011+00:00", "trade", 9.6821, 9.0]
["2026-09-21T15:45:51.328374+00:00", "trade", 9.665, 400.0]
["2026-09-21T15:45:51.526996+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:51.527454+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:51.809091+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:52.335646+00:00", "trade", 9.7014, 21.0]
["2026-09-21T15:45:53.421423+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:54.313913+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:54.314378+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:54.837208+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:54.839019+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.274906+00:00", "trade", 9.6846, 8.0]
["2026-09-21T15:45:55.577101+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.608793+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.609484+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.629607+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:45:55.629871+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.630011+00:00", "trade", 9.665, 4.0]
["2026-09-21T15:45:55.630101+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.630110+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.630118+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.630259+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.630442+00:00", "trade", 9.66, 34.0]
["2026-09-21T15:45:55.630443+00:00", "trade", 9.66, 66.0]
["2026-09-21T15:45:55.630471+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:45:55.630481+00:00", "trade", 9.66, 34.0]
["2026-09-21T15:45:55.630561+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.630563+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.630690+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.630849+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.630855+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:45:55.630856+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:45:55.630857+00:00", "trade", 9.66, 125.0]
["2026-09-21T15:45:55.630857+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.630920+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.630936+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.631152+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.631192+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.631238+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.631717+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.631761+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.632264+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.632331+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.632819+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.632849+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.633342+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.649376+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:45:55.649377+00:00", "trade", 9.66, 25.0]
["2026-09-21T15:45:55.649770+00:00", "trade", 9.66, 37.0]
["2026-09-21T15:45:55.649785+00:00", "trade", 9.66, 37.0]
["2026-09-21T15:45:55.649785+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.649823+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:55.941151+00:00", "trade", 9.6601, 258.0]
["2026-09-21T15:45:55.993501+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:56.115315+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:56.714545+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:57.286347+00:00", "trade", 9.665, 13.0]
["2026-09-21T15:45:58.134068+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:45:58.241970+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:45:58.244724+00:00", "trade", 9.665, 52.0]
["2026-09-21T15:45:59.287956+00:00", "trade", 9.6817, 11.0]
["2026-09-21T15:46:00.154648+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:46:00.509417+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:00.509869+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:00.594677+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:00.595557+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:00.609964+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:00.610427+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:00.611125+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:00.859149+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:00.931162+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:00.931952+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:01.213134+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:01.241339+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:01.242117+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:01.242131+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:01.242195+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:02.890691+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:02.891297+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:02.891772+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:02.891791+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:02.892230+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:02.892981+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:02.893427+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:03.344994+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:03.561134+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:46:03.563001+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:04.332897+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:04.333393+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:04.333401+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:04.333808+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:04.334268+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:04.334782+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:04.338114+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:04.338570+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:04.434728+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:04.439494+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.099453+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.470172+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.470365+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.470816+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.605126+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.605600+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.605621+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.606084+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.606123+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.606136+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.685598+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:05.692312+00:00", "trade", 9.6818, 63.0]
["2026-09-21T15:46:05.927969+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:06.181242+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:06.184468+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:06.184929+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:06.248326+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:06.248584+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:06.248785+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:06.249310+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:06.249322+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:06.258256+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:06.258701+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:06.259150+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:07.444088+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:07.444262+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:07.659457+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:46:07.661971+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:07.772214+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:07.773025+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:07.902539+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:07.903033+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:08.321465+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:08.799266+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:46:08.799286+00:00", "trade", 9.66, 300.0]
["2026-09-21T15:46:08.799564+00:00", "trade", 9.66, 7.0]
["2026-09-21T15:46:08.799707+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:08.799808+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:08.799823+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:08.799836+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:08.799843+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:08.799849+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:08.799856+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:08.799862+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:08.799876+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:08.799882+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:46:08.799883+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:08.799885+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:46:08.799885+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:46:08.799885+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:46:08.799885+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.799888+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:46:08.799890+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.799893+00:00", "trade", 9.66, 500.0]
["2026-09-21T15:46:08.799896+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.799903+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.799909+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.799916+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.799924+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.799940+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800107+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800114+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800129+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800136+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800142+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800200+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800227+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800227+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800348+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800398+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800405+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800452+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800465+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800711+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800787+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.800905+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.801124+00:00", "trade", 9.66, 218.0]
["2026-09-21T15:46:08.802290+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.802303+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:08.813930+00:00", "trade", 9.66, 300.0]
["2026-09-21T15:46:08.838736+00:00", "trade", 9.655, 400.0]
["2026-09-21T15:46:09.228112+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:09.298935+00:00", "trade", 9.6813, 14.0]
["2026-09-21T15:46:09.813740+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:09.813958+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:09.814192+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:09.822289+00:00", "trade", 9.6931, 100.0]
["2026-09-21T15:46:10.364379+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.364981+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.365440+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.464973+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.490307+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.590811+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.859999+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.860625+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.860658+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.860706+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.860706+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.861172+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.861362+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.861835+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.866618+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.867226+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.870535+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.881997+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:10.971423+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:11.016414+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:11.016478+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:46:11.016855+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:11.016962+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:11.017318+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:11.017771+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:11.188043+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:11.521390+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:11.746595+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:11.772503+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:11.772509+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:11.772952+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:12.129529+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:12.163739+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:12.179761+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:12.180640+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:12.180859+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:12.181114+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:12.285311+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:13.084003+00:00", "trade", 9.6599, 100.0]
["2026-09-21T15:46:13.084775+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:13.084792+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:13.088188+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:13.121422+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:13.199804+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:13.199811+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:13.199814+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:13.200240+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:13.200242+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200248+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200255+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200261+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200268+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200274+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200281+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200297+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200368+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200375+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200382+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200598+00:00", "trade", 9.65, 88.0]
["2026-09-21T15:46:13.200630+00:00", "trade", 9.64, 7.0]
["2026-09-21T15:46:13.200721+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200728+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200736+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200745+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200793+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200806+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200819+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.200932+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.201347+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.201845+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.201860+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.201943+00:00", "trade", 9.645, 1.0]
["2026-09-21T15:46:13.202301+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.204037+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.239328+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.239485+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.389967+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.437417+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.437912+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:13.438356+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.276962+00:00", "trade", 9.65, 10.0]
["2026-09-21T15:46:14.454932+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.758759+00:00", "trade", 9.65, 50.0]
["2026-09-21T15:46:14.758761+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:46:14.758763+00:00", "trade", 9.65, 20.0]
["2026-09-21T15:46:14.758763+00:00", "trade", 9.65, 16.0]
["2026-09-21T15:46:14.758767+00:00", "trade", 9.65, 10.0]
["2026-09-21T15:46:14.758767+00:00", "trade", 9.65, 175.0]
["2026-09-21T15:46:14.758821+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.758828+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.758835+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.758838+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:14.758846+00:00", "trade", 9.65, 29.0]
["2026-09-21T15:46:14.758848+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.758996+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:46:14.759279+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.759288+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.759298+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.759361+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.759376+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.759391+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.759418+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.759432+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.759491+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.759508+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.759880+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.763477+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.763959+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.767350+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.767361+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:14.861292+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.031523+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.032777+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.053457+00:00", "trade", 9.645, 50.0]
["2026-09-21T15:46:15.055331+00:00", "trade", 9.645, 127.0]
["2026-09-21T15:46:15.056073+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.056532+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.233741+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.233908+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.234423+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.234876+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.234940+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.235379+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.235411+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.235425+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.235873+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.235924+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.353508+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.353973+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.354428+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.523828+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.766146+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.769718+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:15.834416+00:00", "trade", 9.645, 37.0]
["2026-09-21T15:46:16.043747+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.044197+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.044649+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.240727+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.384594+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.384937+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.385242+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.385251+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.385374+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.385573+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.387171+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.499741+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.500127+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.500281+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.500433+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.500554+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.500749+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.500904+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.501187+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.501197+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.501615+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.502002+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.502940+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.502950+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.504761+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.761677+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.762136+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.762577+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.782892+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.782913+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.782919+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.971139+00:00", "trade", 9.645, 200.0]
["2026-09-21T15:46:16.971952+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.972104+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:16.998139+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.012914+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.012923+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.013384+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.013467+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.013928+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.013941+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.013955+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.016471+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.070516+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.070524+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.136309+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.145858+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.173392+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.275527+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.519559+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.620463+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.703264+00:00", "trade", 9.6808, 12.0]
["2026-09-21T15:46:17.844388+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:17.953162+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.146577+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.377082+00:00", "trade", 9.65, 5.0]
["2026-09-21T15:46:18.377083+00:00", "trade", 9.65, 295.0]
["2026-09-21T15:46:18.377170+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.377191+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.377205+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.377211+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.377218+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.377224+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.377475+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.377510+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.377534+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.377541+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.378624+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.398926+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.399042+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.399107+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.399429+00:00", "trade", 9.65, 6.0]
["2026-09-21T15:46:18.399574+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.399815+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.399949+00:00", "trade", 9.65, 1.0]
["2026-09-21T15:46:18.400088+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.400518+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.416445+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.416914+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.417370+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.417380+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.421642+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.422089+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.499960+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:46:18.505859+00:00", "trade", 9.65, 225.0]
["2026-09-21T15:46:18.505860+00:00", "trade", 9.65, 10.0]
["2026-09-21T15:46:18.505935+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:18.505942+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:18.505948+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:18.505955+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:18.505961+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:18.505968+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:18.505975+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:18.505982+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:18.506002+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:18.506009+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:46:18.506129+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506140+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506178+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506248+00:00", "trade", 9.65, 68.0]
["2026-09-21T15:46:18.506257+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506419+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506427+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506434+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506441+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506448+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506462+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506498+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506534+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506583+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506630+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506672+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506686+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506723+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.506741+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.508329+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.508465+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.508477+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:18.857703+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:19.125288+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.920394+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.920511+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.921452+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:46:20.922844+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:46:20.922936+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:46:20.923099+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923316+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923366+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923369+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923377+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923419+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923425+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923462+00:00", "trade", 9.66, 4.0]
["2026-09-21T15:46:20.923470+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923480+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923531+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923543+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923581+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923594+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923709+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923758+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923789+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.923836+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.924015+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.925963+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.926553+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.926633+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.926687+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.926700+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.926753+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.927237+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.930682+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.940332+00:00", "trade", 9.655, 200.0]
["2026-09-21T15:46:20.940774+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.941008+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:20.941228+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:21.888644+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:22.230874+00:00", "trade", 9.6504, 3598.0]
["2026-09-21T15:46:22.245458+00:00", "trade", 9.655, 155.0]
["2026-09-21T15:46:22.639976+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:22.643058+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:22.745898+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:22.748719+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:22.859084+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:22.859569+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:22.860016+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:22.860486+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:22.860940+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:22.860954+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:23.140206+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:23.225478+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:23.225498+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:23.225928+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:23.234410+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:46:23.324966+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:23.325425+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:23.428070+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:23.428524+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:23.800735+00:00", "trade", 9.655, 5000.0]
["2026-09-21T15:46:23.929694+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:23.998085+00:00", "trade", 9.655, 103.0]
["2026-09-21T15:46:24.079400+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:24.079863+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:24.287077+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:24.681364+00:00", "trade", 9.655, 250.0]
["2026-09-21T15:46:24.682491+00:00", "trade", 9.655, 4.0]
["2026-09-21T15:46:25.267628+00:00", "trade", 9.6787, 10.0]
["2026-09-21T15:46:25.386704+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:46:25.387194+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:46:25.387612+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:25.766781+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:26.142672+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:26.143128+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:26.235171+00:00", "trade", 9.6582, 5000.0]
["2026-09-21T15:46:26.587927+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:26.809213+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:26.809302+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:26.892578+00:00", "trade", 9.655, 175.0]
["2026-09-21T15:46:26.894587+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:46:26.984733+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:46:27.454657+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:27.534901+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:27.534969+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:27.535031+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:27.535041+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:46:27.535771+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:27.542142+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:46:27.542144+00:00", "trade", 9.655, 11.0]
["2026-09-21T15:46:27.542145+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:46:27.542695+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:27.643729+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.294104+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.714440+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.715468+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.715921+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.812592+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.816496+00:00", "trade", 9.66, 3.0]
["2026-09-21T15:46:28.816867+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.816875+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.816912+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.816924+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.817319+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.817335+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.821188+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:28.848091+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.022546+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.108180+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.108650+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.109468+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.213508+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.241889+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.290209+00:00", "trade", 9.6568, 199.0]
["2026-09-21T15:46:29.535181+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.654595+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.757413+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.965876+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.966449+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:29.966479+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:30.275717+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:30.276182+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:30.278841+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:30.910521+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:30.911213+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:30.911238+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:30.912903+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:30.913432+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:30.921485+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:31.624975+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:46:31.625032+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:31.625544+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:31.625679+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:31.625756+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:31.625769+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:31.626024+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:31.626208+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:31.626316+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:31.626489+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:32.081563+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:32.082027+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:32.242904+00:00", "trade", 9.655, 358.0]
["2026-09-21T15:46:32.282875+00:00", "trade", 9.6586, 100.0]
["2026-09-21T15:46:32.359591+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:32.464103+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:32.659730+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:32.661689+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:32.825015+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:32.825343+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:32.825856+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:32.826122+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:32.826600+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:33.366176+00:00", "trade", 9.6777, 11.0]
["2026-09-21T15:46:34.187358+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:34.614653+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:34.614679+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:34.614966+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:34.615209+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:34.615317+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:34.669505+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:34.823232+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:34.918501+00:00", "trade", 9.655, 14.0]
["2026-09-21T15:46:35.407978+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:35.413014+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:35.413488+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:35.740929+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:35.741120+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:35.741317+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:35.816719+00:00", "trade", 9.69, 500.0]
["2026-09-21T15:46:35.914110+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.028527+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.028774+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.029242+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.029621+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.131532+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.217678+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.318826+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.432955+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.433420+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.536766+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:36.550067+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:46:36.823356+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:37.070619+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:37.743059+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:46:37.743589+00:00", "trade", 9.66, 2.0]
["2026-09-21T15:46:37.835842+00:00", "trade", 9.6558, 6.0]
["2026-09-21T15:46:37.836893+00:00", "trade", 9.6558, 4.0]
["2026-09-21T15:46:38.238510+00:00", "trade", 9.6562, 5000.0]
["2026-09-21T15:46:38.681777+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:46:38.681778+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:46:38.825445+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:38.976395+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:38.976849+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:38.978273+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:38.978464+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:39.466689+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:39.466805+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:39.467274+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:39.467361+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:39.567921+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:39.642915+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:39.745412+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:39.830402+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:40.033906+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:40.034355+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:40.138909+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:40.727652+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:40.831752+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:40.875213+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.087764+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.088204+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.205142+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.450896+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.451351+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.452073+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:46:41.452885+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.677406+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.781881+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.781903+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.782365+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.783201+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.791752+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.905453+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.905888+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:41.990391+00:00", "trade", 9.6769, 12.0]
["2026-09-21T15:46:42.025328+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:42.052383+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:42.152953+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:42.241453+00:00", "trade", 9.655, 358.0]
["2026-09-21T15:46:42.476136+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:46:42.982229+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.083353+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.125710+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.277440+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.277877+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.555501+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.591756+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:46:43.592880+00:00", "trade", 9.655, 12.0]
["2026-09-21T15:46:43.657478+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.657954+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.680819+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.680841+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.688276+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.688762+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.781781+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.781788+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.791544+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:43.792062+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:44.071351+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:46:44.071353+00:00", "trade", 9.66, 700.0]
["2026-09-21T15:46:44.071354+00:00", "trade", 9.66, 50.0]
["2026-09-21T15:46:44.071356+00:00", "trade", 9.66, 180.0]
["2026-09-21T15:46:44.071358+00:00", "trade", 9.66, 39.0]
["2026-09-21T15:46:44.071437+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:46:44.071445+00:00", "trade", 9.66, 20.0]
["2026-09-21T15:46:44.071447+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071454+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071460+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071467+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071473+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071481+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071487+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071494+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071501+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071515+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071529+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071536+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071655+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071663+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071670+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071682+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071691+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:44.071748+00:00", "trade", 9.66, 25.0]
["2026-09-21T15:46:44.071762+00:00", "trade", 9.66, 68.0]
["2026-09-21T15:46:44.071764+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:46:44.071764+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:46:44.071765+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071789+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071795+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071833+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071896+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071910+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071923+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071930+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071938+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071945+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071952+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071960+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.071981+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.072103+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.072112+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.072119+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.072138+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.072161+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.072209+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.072251+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.072262+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.072275+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.072508+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.072515+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:46:44.073853+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.073884+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.074218+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.093259+00:00", "trade", 9.665, 155.0]
["2026-09-21T15:46:44.093846+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.094283+00:00", "trade", 9.665, 4.0]
["2026-09-21T15:46:44.094520+00:00", "trade", 9.665, 4.0]
["2026-09-21T15:46:44.098659+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.098794+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.098992+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.099183+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.099241+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.099567+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.099733+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.181788+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.291530+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.291576+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.368753+00:00", "trade", 9.6632, 199.0]
["2026-09-21T15:46:44.369584+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.369665+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.409956+00:00", "trade", 9.6602, 50.0]
["2026-09-21T15:46:44.411101+00:00", "trade", 9.6605, 127.0]
["2026-09-21T15:46:44.411792+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.501173+00:00", "trade", 9.66, 37.0]
["2026-09-21T15:46:44.773533+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.785900+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:44.844459+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.219578+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.219655+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.439692+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.711286+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.809302+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.899527+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.902818+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.902858+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.903022+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.904534+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.904980+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.937320+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.937362+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:45.958780+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:47.335729+00:00", "trade", 9.6559, 3.0]
["2026-09-21T15:46:47.337046+00:00", "trade", 9.6559, 1.0]
["2026-09-21T15:46:47.842728+00:00", "trade", 9.66, 50.0]
["2026-09-21T15:46:47.842729+00:00", "trade", 9.66, 50.0]
["2026-09-21T15:46:47.843395+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:47.843422+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:47.843486+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:47.843567+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:47.844865+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:47.844936+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:47.844972+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:47.845052+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:47.853807+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:48.012059+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:48.012107+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:48.012562+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:48.311431+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:48.455437+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:48.505641+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:48.712005+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:49.617537+00:00", "trade", 9.6766, 10.0]
["2026-09-21T15:46:49.710970+00:00", "trade", 9.6699, 254.0]
["2026-09-21T15:46:50.158206+00:00", "trade", 9.6888, 100.0]
["2026-09-21T15:46:50.443259+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:51.235070+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:51.235344+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:51.235424+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:51.235511+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:52.281991+00:00", "trade", 9.6559, 1.0]
["2026-09-21T15:46:52.414954+00:00", "trade", 9.665, 50.0]
["2026-09-21T15:46:52.621847+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:52.626201+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:53.901929+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:53.988572+00:00", "trade", 9.66, 50.0]
["2026-09-21T15:46:53.988573+00:00", "trade", 9.66, 300.0]
["2026-09-21T15:46:53.988617+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988623+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988630+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988637+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988644+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988652+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988672+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988679+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988685+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988693+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988699+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988706+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988874+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988881+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988904+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:53.988977+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:46:53.988979+00:00", "trade", 9.66, 1300.0]
["2026-09-21T15:46:53.988979+00:00", "trade", 9.66, 300.0]
["2026-09-21T15:46:53.988980+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989024+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989042+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989089+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989096+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989109+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989116+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989123+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989138+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989202+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989209+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989239+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989363+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989446+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989581+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989592+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.989678+00:00", "trade", 9.655, 400.0]
["2026-09-21T15:46:53.989840+00:00", "trade", 9.655, 76.0]
["2026-09-21T15:46:53.990054+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.990070+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.990485+00:00", "trade", 9.66, 244.0]
["2026-09-21T15:46:53.990517+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.990966+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:53.991781+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.049801+00:00", "trade", 9.655, 76.0]
["2026-09-21T15:46:54.064612+00:00", "trade", 9.655, 76.0]
["2026-09-21T15:46:54.065972+00:00", "trade", 9.655, 76.0]
["2026-09-21T15:46:54.090381+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.510078+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:46:54.510457+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.510515+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.510522+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.510636+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.510660+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.510713+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.510742+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.510770+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.510799+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.510996+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.511126+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.511136+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.511150+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.511163+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.511554+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.512821+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.514160+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.556650+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.556656+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.557128+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.557170+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.557183+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.557582+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.557594+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.559676+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:54.560120+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.497676+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.498167+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.498204+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.498216+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.498238+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.498623+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.498634+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.499089+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.499888+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.500329+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.500394+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.500401+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.501938+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.579804+00:00", "trade", 9.6762, 11.0]
["2026-09-21T15:46:57.580601+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.743567+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.743665+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.744129+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.744160+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.744188+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.744199+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.744613+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.747347+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.845779+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.846315+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.846773+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.846802+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.846830+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.846840+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.847261+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.847275+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.847720+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.852209+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:57.852649+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.144679+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.144942+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.145427+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.145430+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.145927+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.145949+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.146021+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.150002+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.150449+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.227179+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.227636+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.227681+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.228154+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.228172+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.229694+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.241796+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.253130+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.257570+00:00", "trade", 9.659, 120.0]
["2026-09-21T15:46:58.258390+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.306777+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.306855+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.306913+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.306932+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.311366+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.311440+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.312160+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.313915+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.314369+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.314758+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.315200+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.351062+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.407950+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.520651+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:46:58.520854+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:46:58.520892+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:58.520912+00:00", "trade", 9.66, 75.0]
["2026-09-21T15:46:58.520912+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:46:58.520913+00:00", "trade", 9.66, 25.0]
["2026-09-21T15:46:58.520915+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.520920+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.520947+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.520955+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.520969+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.520990+00:00", "trade", 9.66, 50.0]
["2026-09-21T15:46:58.520992+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521001+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521007+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521037+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521044+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521053+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521061+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521069+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521087+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521094+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521103+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521113+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521121+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521190+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521321+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521685+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521726+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.521876+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.522059+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.522476+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.523295+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.523309+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.523318+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.523782+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.525504+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.528967+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.655132+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.690635+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.690661+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.690822+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.690855+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.703002+00:00", "trade", 9.665, 20.0]
["2026-09-21T15:46:58.703481+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.703572+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.703769+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.705105+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.714438+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.715156+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.721740+00:00", "trade", 9.665, 487.0]
["2026-09-21T15:46:58.721741+00:00", "trade", 9.665, 13.0]
["2026-09-21T15:46:58.722249+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:58.748629+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.016982+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.085006+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.085466+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.135878+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.236349+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.331845+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.447842+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.596454+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.697723+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.701090+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.813479+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.814002+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:46:59.972537+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:00.003487+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:00.525156+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:01.104612+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:01.105052+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:01.106017+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:01.106399+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:01.106964+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:01.285121+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.034260+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.061802+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.342042+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.455018+00:00", "trade", 9.67, 46.0]
["2026-09-21T15:47:03.455021+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.455508+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.455540+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.455550+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.456407+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.497107+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.661836+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.662740+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.702929+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.702937+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.779038+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.779123+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.792715+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.895074+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.939137+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.999325+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:03.999774+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:04.000200+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:04.020705+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:04.522170+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:04.522617+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:05.285647+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:47:05.297661+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:47:05.583036+00:00", "trade", 9.6763, 12.0]
["2026-09-21T15:47:06.041663+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:06.042203+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:06.310396+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:06.475728+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:06.477046+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:08.065099+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:08.065560+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:08.211075+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:08.829210+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:08.829688+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:09.628700+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:10.097922+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:10.098424+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:10.199581+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:10.241744+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:10.342863+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:10.353079+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:12.383846+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:12.383880+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:12.384339+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:12.409326+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:12.409428+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:12.511674+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:12.512119+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:12.687926+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:12.874138+00:00", "trade", 9.665, 2.0]
["2026-09-21T15:47:13.034290+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:47:13.034594+00:00", "trade", 9.6763, 10.0]
["2026-09-21T15:47:13.034702+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.034723+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.034734+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.034950+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.038223+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.039015+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:47:13.040151+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.040162+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.147806+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.148274+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.153466+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.194429+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.194539+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.194928+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.194941+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.240376+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.240830+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.241314+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.241977+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:13.994678+00:00", "trade", 9.6676, 2000.0]
["2026-09-21T15:47:15.110227+00:00", "trade", 9.67, 33.0]
["2026-09-21T15:47:15.111502+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:15.993996+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:16.005198+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:16.152255+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:16.243210+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:16.728952+00:00", "trade", 9.67, 15.0]
["2026-09-21T15:47:16.728958+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:16.729512+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:16.729698+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:17.918571+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:47:18.618465+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:18.618912+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:18.618949+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:19.331333+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.803486+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.803938+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.804331+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.804689+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:20.893724+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:21.801863+00:00", "trade", 9.6762, 11.0]
["2026-09-21T15:47:21.802670+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:21.803188+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:21.803654+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:21.807661+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:21.807699+00:00", "trade", 9.67, 3.0]
["2026-09-21T15:47:21.808469+00:00", "trade", 9.665, 13.0]
["2026-09-21T15:47:21.808525+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:22.487492+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:22.535704+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:22.535750+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:22.535792+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:23.785780+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:23.885725+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:23.886178+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:24.221674+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:24.222080+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:24.222539+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:24.615765+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:24.670352+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:24.700243+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:24.708343+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:47:24.932550+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:47:24.932552+00:00", "trade", 9.67, 12.0]
["2026-09-21T15:47:24.932656+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:47:24.932664+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:47:24.932670+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932678+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932686+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932692+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932698+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932705+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932713+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932716+00:00", "trade", 9.67, 20.0]
["2026-09-21T15:47:24.932720+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932727+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932811+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932871+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932878+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932956+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:47:24.932970+00:00", "trade", 9.67, 74.0]
["2026-09-21T15:47:24.932973+00:00", "trade", 9.67, 1200.0]
["2026-09-21T15:47:24.932974+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.932976+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:47:24.933004+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933011+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933016+00:00", "trade", 9.67, 6.0]
["2026-09-21T15:47:24.933018+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933070+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933150+00:00", "trade", 9.675, 55.0]
["2026-09-21T15:47:24.933194+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933210+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:47:24.933216+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933264+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933289+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933307+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933314+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933334+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933411+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933449+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933464+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933477+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933543+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.933628+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:47:24.933639+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.934000+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.934254+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.934941+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.935404+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:24.941095+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:47:25.035497+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:25.152857+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:25.746341+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:26.018106+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:26.199513+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:26.200324+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:26.421851+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:26.422305+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:26.841445+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:47:26.842252+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:26.842714+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:28.013493+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:28.596130+00:00", "trade", 9.6882, 100.0]
["2026-09-21T15:47:29.166405+00:00", "trade", 9.6762, 11.0]
["2026-09-21T15:47:31.374584+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:31.412718+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:31.413189+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:31.429635+00:00", "trade", 9.675, 400.0]
["2026-09-21T15:47:32.179831+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.399514+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.536014+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.639791+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.640249+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:32.998186+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:33.098743+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:34.246180+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:34.539133+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:35.387447+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:35.404503+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:35.404949+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:35.698064+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:35.698522+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.029619+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:47:36.029622+00:00", "trade", 9.675, 11.0]
["2026-09-21T15:47:36.029644+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:47:36.029896+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:47:36.030090+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.030110+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.030120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.030128+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.030139+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.030322+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.030583+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.035136+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.052803+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.073982+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.176206+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.176664+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.186577+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.187109+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.188880+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.189344+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.417481+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.417497+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.417515+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.418038+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.418492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.418506+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.418547+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.418751+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.418995+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.419006+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.419022+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.422593+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.427988+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.661218+00:00", "trade", 9.6762, 10.0]
["2026-09-21T15:47:36.661905+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.662022+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.662484+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.662491+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.662521+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.662550+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.662561+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.662656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.663443+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.663609+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.666304+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.671953+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:36.700232+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.013418+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.013987+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.014263+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.014443+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.014952+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.015043+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.015291+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.020253+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.022972+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.091986+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.092435+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.108387+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:47:37.109102+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.109125+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.109133+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.109622+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:37.132714+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:38.005156+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:38.570445+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:38.570729+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:38.570945+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:38.803578+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:38.812038+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:39.766501+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.550373+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.674748+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.675200+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.677313+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.772104+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.772277+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.772982+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.778039+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.859563+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.859626+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.859633+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.860012+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.860254+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.860720+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:40.885889+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.328446+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.328549+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.328892+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.329011+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.331031+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.370444+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.372503+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.372872+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.373206+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.383138+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.383590+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.383967+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.510283+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:41.712193+00:00", "trade", 9.675, 8.0]
["2026-09-21T15:47:42.742391+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:42.991748+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:47:42.992122+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:42.992192+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:42.992648+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.000175+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.005470+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.006741+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.358538+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.358829+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.365280+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.371325+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.371786+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.557709+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.557838+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.558219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.558273+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:43.824512+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:44.388666+00:00", "trade", 9.6762, 10.0]
["2026-09-21T15:47:44.648488+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:44.648502+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:44.648740+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:44.677802+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:45.063422+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:45.063516+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:45.071136+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:45.330296+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:47:46.055159+00:00", "trade", 9.675, 20.0]
["2026-09-21T15:47:48.018186+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:47:48.018228+00:00", "trade", 9.68, 20.0]
["2026-09-21T15:47:48.018246+00:00", "trade", 9.68, 28.0]
["2026-09-21T15:47:48.018484+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018492+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018500+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018507+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018513+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018527+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018533+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018540+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018547+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018553+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018560+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018567+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018579+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018586+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018591+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:47:48.018593+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018594+00:00", "trade", 9.68, 30.0]
["2026-09-21T15:47:48.018598+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:47:48.018598+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:47:48.018599+00:00", "trade", 9.68, 400.0]
["2026-09-21T15:47:48.018600+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018606+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018612+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018619+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018626+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:47:48.018629+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:47:48.018629+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.018685+00:00", "trade", 9.68, 20.0]
["2026-09-21T15:47:48.018701+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.018727+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.018734+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.018741+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.018796+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.018803+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.018810+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.018814+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.018816+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.018827+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.018845+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.019140+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.019389+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.019404+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.019415+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.019737+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.019798+00:00", "trade", 9.68, 11.0]
["2026-09-21T15:47:48.020121+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.020572+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:48.120953+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:49.589877+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:49.770704+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:49.775785+00:00", "trade", 9.667, 9.0]
["2026-09-21T15:47:49.777684+00:00", "trade", 9.667, 5.0]
["2026-09-21T15:47:49.779842+00:00", "trade", 9.667, 1.0]
["2026-09-21T15:47:49.939380+00:00", "trade", 9.685, 200.0]
["2026-09-21T15:47:51.395501+00:00", "trade", 9.6762, 10.0]
["2026-09-21T15:47:52.192287+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:47:52.207385+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:52.207463+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:52.207509+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:52.207516+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:52.207644+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:52.207658+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:52.402987+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:47:52.990854+00:00", "trade", 9.685, 51.0]
["2026-09-21T15:47:52.990949+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:47:57.403729+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:57.718465+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:58.191274+00:00", "trade", 9.685, 200.0]
["2026-09-21T15:47:58.615187+00:00", "trade", 9.6717, 4.0]
["2026-09-21T15:47:58.826854+00:00", "trade", 9.685, 50.0]
["2026-09-21T15:47:58.832291+00:00", "trade", 9.685, 1600.0]
["2026-09-21T15:47:58.832572+00:00", "trade", 9.6762, 10.0]
["2026-09-21T15:47:58.841873+00:00", "trade", 9.685, 350.0]
["2026-09-21T15:47:58.842570+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:59.131481+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:59.131496+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:59.131977+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:47:59.155333+00:00", "trade", 9.6763, 1.0]
["2026-09-21T15:48:00.379203+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:48:00.380677+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:01.287436+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:01.405972+00:00", "trade", 9.68, 53.0]
["2026-09-21T15:48:01.405974+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:01.406442+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:01.406518+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:02.267763+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:02.268251+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:02.298873+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:02.523341+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:02.524438+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:02.524453+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:02.821403+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:48:02.822090+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:03.717040+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:04.050658+00:00", "trade", 9.685, 200.0]
["2026-09-21T15:48:04.051359+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:04.138572+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:04.641536+00:00", "trade", 9.685, 51.0]
["2026-09-21T15:48:05.139129+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:05.201138+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.105783+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.117058+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.117293+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.160129+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.204786+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:48:06.204788+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:48:06.207751+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:48:06.299139+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.502210+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.502967+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:48:06.551649+00:00", "trade", 9.6763, 11.0]
["2026-09-21T15:48:06.745939+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:48:06.749769+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:48:06.750035+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:48:06.750036+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:48:06.750329+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.750423+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.750449+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.750458+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.750538+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.750807+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.750872+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.750963+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:48:06.750973+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:48:06.751345+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.751573+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.751884+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.752718+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.753167+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.760843+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.760862+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.814583+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.863426+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:06.863868+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:07.303604+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:07.306117+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.026305+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.062379+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.202612+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.203069+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:08.608743+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.057738+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.124342+00:00", "trade", 9.685, 15.0]
["2026-09-21T15:48:09.182830+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.700096+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:09.928711+00:00", "trade", 9.6883, 50.0]
["2026-09-21T15:48:09.999722+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:48:09.999787+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.000068+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.000537+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.001039+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.306912+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.608665+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.609116+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.609633+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:10.711318+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.268528+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.269013+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.630071+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.826179+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.826551+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.827718+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:11.848445+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:12.242664+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:12.243125+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:13.342518+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:13.446169+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:13.634930+00:00", "trade", 9.6762, 10.0]
["2026-09-21T15:48:13.705641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:13.706098+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:13.709701+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:13.710629+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.417447+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.420324+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:48:14.420334+00:00", "trade", 9.69, 3.0]
["2026-09-21T15:48:14.420712+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.420740+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.420771+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.420784+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.420795+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.420802+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.421033+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.422254+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.422264+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.426834+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.429034+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.429416+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.429694+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.429755+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.434679+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.528621+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.581877+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.582347+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.658292+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.660776+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.875727+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.878125+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.878636+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:14.889925+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.429823+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.445394+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.445402+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.450795+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.453624+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.481951+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.484778+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.485243+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.485286+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.485349+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.485695+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.485815+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:15.486174+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.246419+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.320463+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.320519+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.505238+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.518574+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.519847+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.697515+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.697598+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.701504+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.701543+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.701842+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.702315+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.702664+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.822543+00:00", "trade", 9.685, 414.0]
["2026-09-21T15:48:16.823344+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.823361+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.823938+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:16.836070+00:00", "trade", 9.685, 9.0]
["2026-09-21T15:48:16.954472+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.157971+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.778941+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.778952+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.778959+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.779432+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.781018+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:17.781479+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.365280+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.365340+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.365372+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.366004+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.370257+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.548644+00:00", "trade", 9.69, 4.0]
["2026-09-21T15:48:18.549041+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.549049+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.549093+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.549100+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.549140+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.549411+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.549522+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.550570+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.551182+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:48:18.551564+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.551588+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.551594+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.567463+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.567504+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.567537+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.567546+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.567978+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.568328+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.569349+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.569771+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.570247+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.637090+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.638313+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.638749+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.676664+00:00", "trade", 9.69, 4.0]
["2026-09-21T15:48:18.677048+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.677077+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.677110+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.677117+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.677426+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.677520+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.682041+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.683077+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.683523+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.685010+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.766976+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.770397+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.770833+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.771194+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.771276+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.775960+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:18.973301+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:19.333360+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:19.333697+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:19.533165+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:19.533496+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:19.533658+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.701880+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.713851+00:00", "trade", 9.6899, 52.0]
["2026-09-21T15:48:20.740154+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.740239+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.740613+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.740623+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.743097+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.743979+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.827376+00:00", "trade", 9.69, 9.0]
["2026-09-21T15:48:20.828200+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.828660+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.829396+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.837844+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:20.841377+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.045126+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.045160+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.045313+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.047727+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.057096+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.058098+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.413115+00:00", "trade", 9.6762, 10.0]
["2026-09-21T15:48:21.526178+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.526489+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.532220+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.540572+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.541024+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.754288+00:00", "trade", 9.685, 487.0]
["2026-09-21T15:48:21.754539+00:00", "trade", 9.685, 13.0]
["2026-09-21T15:48:21.755002+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.755272+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.755592+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:48:21.817600+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:48:21.820752+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.821213+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.822216+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:21.851584+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:23.517762+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:23.651405+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:24.661011+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:24.661492+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:24.663673+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:24.701718+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:48:25.300505+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:25.300879+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:25.301245+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:25.976663+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:26.096112+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.915832+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.915880+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.915952+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.931909+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:27.932624+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:28.266580+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:28.267107+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:28.274091+00:00", "trade", 9.6762, 10.0]
["2026-09-21T15:48:28.379121+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:28.477537+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:28.477997+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:29.014462+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:29.014925+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:29.015286+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:29.416313+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:29.419537+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:29.802108+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:29.802561+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:30.432957+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:30.433327+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:30.652723+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:30.654095+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:30.921315+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:30.921770+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:31.049692+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:32.728901+00:00", "trade", 9.685, 400.0]
["2026-09-21T15:48:32.729057+00:00", "trade", 9.685, 400.0]
["2026-09-21T15:48:32.729149+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:32.729243+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:34.886277+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:34.886313+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:34.933006+00:00", "trade", 9.685, 5.0]
["2026-09-21T15:48:34.987946+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:36.159190+00:00", "trade", 9.69, 300.0]
["2026-09-21T15:48:36.159779+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:36.160251+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:36.160762+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:36.392885+00:00", "trade", 9.676, 11.0]
["2026-09-21T15:48:36.483082+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:36.483457+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:36.541579+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:36.593151+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:48:36.683479+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:36.683933+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:37.158093+00:00", "trade", 9.676, 1.0]
["2026-09-21T15:48:37.794283+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:37.794770+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:37.801853+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:37.881558+00:00", "trade", 9.685, 13.0]
["2026-09-21T15:48:37.881628+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:37.897197+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:37.897629+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:37.999620+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.030234+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.170376+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.200920+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.258245+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.383786+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.384300+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.384455+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.384886+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.384912+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.713206+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:38.713662+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:39.498940+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:39.499030+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:39.728989+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:39.729478+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.554799+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.555253+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.751968+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.752731+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.780829+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.844850+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.845319+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.935502+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:48:40.936214+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.947145+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.947575+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.947601+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:40.948054+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.063631+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.063945+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.445783+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.446461+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.446611+00:00", "trade", 9.685, 11.0]
["2026-09-21T15:48:41.446612+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:48:41.447186+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.447338+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.466159+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.666368+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:48:41.666752+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.666798+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.666812+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.666847+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.667250+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.767284+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.856247+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.856457+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:41.859803+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:42.407134+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:42.731854+00:00", "trade", 9.6899, 355.0]
["2026-09-21T15:48:42.866062+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:43.704285+00:00", "trade", 9.6761, 10.0]
["2026-09-21T15:48:43.710280+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:44.885859+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:44.887291+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:44.935177+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:44.935199+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:44.935398+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:44.935664+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:44.937218+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:44.977567+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.005675+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.005835+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.005842+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.005849+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.006170+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.019046+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.021650+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.021713+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.021756+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.021801+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.021830+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.022113+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.022188+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.026767+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.064820+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.075358+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:45.896849+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:48:46.742714+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:48.545722+00:00", "trade", 9.682, 100.0]
["2026-09-21T15:48:49.193302+00:00", "trade", 9.6899, 57.0]
["2026-09-21T15:48:49.198560+00:00", "trade", 9.69, 122.0]
["2026-09-21T15:48:49.199323+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:49.199350+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:49.200380+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:49.214201+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:49.218646+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:49.679948+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:49.682723+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:49.798712+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:50.054639+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:50.193198+00:00", "trade", 9.69, 700.0]
["2026-09-21T15:48:50.193211+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:48:50.193216+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:48:50.193240+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:48:50.193241+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:48:50.193245+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:48:50.193245+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:48:50.193245+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:50.193246+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:50.193260+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:48:50.193328+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193335+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193341+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193348+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193354+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193368+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193375+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193389+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193395+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193402+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193422+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193537+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193544+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193555+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193575+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193586+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:48:50.193639+00:00", "trade", 9.69, 54.0]
["2026-09-21T15:48:50.193640+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:48:50.193641+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.193663+00:00", "trade", 9.69, 20.0]
["2026-09-21T15:48:50.193664+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.193723+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.193740+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.193790+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.193791+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.193804+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.193830+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.193857+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.193952+00:00", "trade", 9.69, 8.0]
["2026-09-21T15:48:50.194082+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.194248+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.194327+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.194865+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:50.220095+00:00", "trade", 9.69, 6400.0]
["2026-09-21T15:48:50.220427+00:00", "trade", 9.695, 487.0]
["2026-09-21T15:48:51.162528+00:00", "trade", 9.6914, 249.0]
["2026-09-21T15:48:51.200773+00:00", "trade", 9.7, 9000.0]
["2026-09-21T15:48:51.201163+00:00", "trade", 9.695, 600.0]
["2026-09-21T15:48:51.201233+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:48:51.201235+00:00", "trade", 9.695, 400.0]
["2026-09-21T15:48:51.201328+00:00", "trade", 9.695, 600.0]
["2026-09-21T15:48:51.201370+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.201396+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:48:51.201397+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:48:51.201398+00:00", "trade", 9.695, 400.0]
["2026-09-21T15:48:51.201400+00:00", "trade", 9.695, 400.0]
["2026-09-21T15:48:51.201457+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.201510+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:48:51.201659+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.201697+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.201723+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.201798+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.201856+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.232349+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.349624+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.349633+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.384960+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.384972+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.385463+00:00", "trade", 9.695, 600.0]
["2026-09-21T15:48:51.418611+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.418620+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:51.670659+00:00", "trade", 9.6914, 1.0]
["2026-09-21T15:48:51.788315+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:52.347677+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:52.348186+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:52.360035+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:52.745313+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:53.500187+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:54.321437+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:54.321860+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:54.322236+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:54.343669+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:54.344118+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:54.518905+00:00", "trade", 9.6907, 100.0]
["2026-09-21T15:48:55.912277+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:55.912871+00:00", "trade", 9.695, 89.0]
["2026-09-21T15:48:55.913015+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:55.913153+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:55.913553+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:56.450396+00:00", "trade", 9.6786, 17.0]
["2026-09-21T15:48:58.039928+00:00", "trade", 9.695, 4.0]
["2026-09-21T15:48:58.164864+00:00", "trade", 9.695, 500.0]
["2026-09-21T15:48:58.642582+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:58.643056+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:58.740834+00:00", "trade", 9.695, 400.0]
["2026-09-21T15:48:58.741531+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:58.741735+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:48:59.612400+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:59.668000+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:00.165182+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:00.165356+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:00.165804+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:00.186128+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:00.475306+00:00", "trade", 9.6939, 8.0]
["2026-09-21T15:49:00.476680+00:00", "trade", 9.6707, 1.0]
["2026-09-21T15:49:00.477043+00:00", "trade", 9.6939, 6.0]
["2026-09-21T15:49:01.153991+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:01.154105+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:01.158600+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:01.854797+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:01.986326+00:00", "trade", 9.69, 122.0]
["2026-09-21T15:49:02.072144+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:02.072145+00:00", "trade", 9.69, 57.0]
["2026-09-21T15:49:02.072607+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:49:02.072676+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:49:02.072677+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:49:02.072679+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:49:02.072680+00:00", "trade", 9.69, 95.0]
["2026-09-21T15:49:02.072706+00:00", "trade", 9.69, 15.0]
["2026-09-21T15:49:02.073017+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073024+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073031+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073039+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073047+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073054+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073060+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073067+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073073+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073081+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073087+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073094+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:49:02.073097+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:49:02.073100+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:49:02.073100+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:49:02.073100+00:00", "trade", 9.69, 300.0]
["2026-09-21T15:49:02.073103+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:49:02.073105+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073106+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:49:02.073228+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073249+00:00", "trade", 9.69, 45.0]
["2026-09-21T15:49:02.073253+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073330+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:49:02.073331+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073353+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073388+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073557+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073571+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073614+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073662+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073706+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073730+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073764+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073854+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.073896+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.074618+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.074647+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.077181+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.077468+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.211389+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:02.655386+00:00", "trade", 9.6938, 100.0]
["2026-09-21T15:49:02.656845+00:00", "trade", 9.6938, 100.0]
["2026-09-21T15:49:02.741896+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:04.477061+00:00", "trade", 9.6796, 4.0]
["2026-09-21T15:49:04.871017+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:04.886733+00:00", "trade", 9.69, 6.0]
["2026-09-21T15:49:04.886735+00:00", "trade", 9.69, 9.0]
["2026-09-21T15:49:04.895056+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:49:04.897711+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:05.523473+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:05.523760+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:05.523977+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:05.554641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:05.965087+00:00", "trade", 9.6788, 13.0]
["2026-09-21T15:49:06.441268+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:06.590172+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:06.783535+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:06.931174+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:07.303800+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:07.989957+00:00", "trade", 9.685, 800.0]
["2026-09-21T15:49:07.990711+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:08.033035+00:00", "trade", 9.6936, 1.0]
["2026-09-21T15:49:08.518799+00:00", "trade", 9.6936, 1.0]
["2026-09-21T15:49:08.758975+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:09.102985+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:10.892330+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:10.892788+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:11.857367+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:12.133532+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:12.706392+00:00", "trade", 9.6775, 10.0]
["2026-09-21T15:49:15.671666+00:00", "trade", 9.685, 400.0]
["2026-09-21T15:49:15.672509+00:00", "trade", 9.685, 800.0]
["2026-09-21T15:49:16.575598+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:16.575940+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:16.577305+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:16.707476+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:17.910980+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:18.640873+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:18.743093+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:19.637102+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:20.854399+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:20.854407+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:20.854563+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:20.854829+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:20.855294+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:20.891486+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:20.957684+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:22.254080+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:22.254538+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:22.461737+00:00", "trade", 9.6776, 13.0]
["2026-09-21T15:49:25.086113+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:25.096129+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:25.096131+00:00", "trade", 9.68, 50.0]
["2026-09-21T15:49:25.096132+00:00", "trade", 9.68, 95.0]
["2026-09-21T15:49:25.096133+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:25.096136+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:25.096161+00:00", "trade", 9.68, 16.0]
["2026-09-21T15:49:25.096215+00:00", "trade", 9.68, 84.0]
["2026-09-21T15:49:25.096216+00:00", "trade", 9.68, 1984.0]
["2026-09-21T15:49:25.096224+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:49:25.096294+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096310+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096316+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096322+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096329+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096336+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096343+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096365+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096373+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096380+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096415+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096425+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096478+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096485+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096503+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096520+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:25.096541+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096563+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:49:25.096564+00:00", "trade", 9.68, 1000.0]
["2026-09-21T15:49:25.096564+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096566+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:49:25.096566+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:25.096568+00:00", "trade", 9.68, 7.0]
["2026-09-21T15:49:25.096569+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:25.096569+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096570+00:00", "trade", 9.68, 16.0]
["2026-09-21T15:49:25.096570+00:00", "trade", 9.68, 6.0]
["2026-09-21T15:49:25.096571+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:49:25.096573+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:49:25.096573+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:49:25.096573+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096575+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:25.096580+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096634+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096635+00:00", "trade", 9.68, 170.0]
["2026-09-21T15:49:25.096640+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096640+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096723+00:00", "trade", 9.68, 30.0]
["2026-09-21T15:49:25.096734+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:25.096738+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:49:25.096748+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:25.096755+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.096755+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.096762+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.096769+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.096783+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.096803+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.096810+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.096826+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.096861+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.096904+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.096980+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097057+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097146+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097162+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097189+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097223+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097241+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097254+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097265+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097276+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097294+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097337+00:00", "trade", 9.68, 1012.0]
["2026-09-21T15:49:25.097506+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097654+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.097837+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.098333+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:49:25.098333+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.098363+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.098777+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.144762+00:00", "trade", 9.675, 38.0]
["2026-09-21T15:49:25.150757+00:00", "trade", 9.675, 38.0]
["2026-09-21T15:49:25.167328+00:00", "trade", 9.675, 38.0]
["2026-09-21T15:49:25.202306+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.420634+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:25.421018+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:49:25.424562+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:49:25.483755+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:49:25.484006+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:49:27.469046+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.469505+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.469577+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.499868+00:00", "trade", 9.675, 18.0]
["2026-09-21T15:49:27.499868+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:49:27.499883+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:49:27.499887+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:49:27.500122+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:49:27.500284+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.500309+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.500362+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.500369+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.500393+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.500405+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.500421+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.500550+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.500764+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.505536+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.527624+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:49:27.810626+00:00", "trade", 9.68, 50.0]
["2026-09-21T15:49:27.810628+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:49:27.810727+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:27.810759+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810766+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810773+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810780+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810787+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810793+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810800+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810803+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:49:27.810803+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:49:27.810803+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:49:27.810806+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810813+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810820+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810827+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810834+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.810889+00:00", "trade", 9.68, 20.0]
["2026-09-21T15:49:27.810906+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:49:27.811017+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811079+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811164+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811186+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811205+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811336+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811349+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811379+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811519+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811557+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811573+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811691+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.811961+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.812000+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.812197+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.812233+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.812245+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.812428+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.812449+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:27.813188+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:28.383122+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:28.385927+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:28.768695+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:28.769182+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:28.870068+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:29.049814+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:29.050269+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:29.152301+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:29.541210+00:00", "trade", 9.685, 300.0]
["2026-09-21T15:49:29.931203+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:29.978588+00:00", "trade", 9.6777, 11.0]
["2026-09-21T15:49:30.782021+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:30.782473+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:30.885604+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:30.886072+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:32.574839+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:32.761270+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:32.761720+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:33.884212+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:34.818685+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:34.819144+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:35.149939+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:35.906864+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:37.614874+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:37.717002+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:37.991063+00:00", "trade", 9.69, 9.0]
["2026-09-21T15:49:37.992507+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:39.481889+00:00", "trade", 9.671, 9.0]
["2026-09-21T15:49:40.187995+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:40.188031+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:40.188604+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:40.188826+00:00", "trade", 9.685, 155.0]
["2026-09-21T15:49:40.449030+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:40.806350+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:40.806566+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:41.049291+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:41.049410+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:41.049854+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:41.058582+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:49:41.059559+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:41.060010+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:41.182702+00:00", "trade", 9.685, 7.0]
["2026-09-21T15:49:41.672193+00:00", "trade", 9.685, 487.0]
["2026-09-21T15:49:43.690811+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.691196+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.691322+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.829326+00:00", "trade", 9.685, 6.0]
["2026-09-21T15:49:43.857288+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:43.972216+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:44.090641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:44.091181+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:44.093794+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:44.114480+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:44.184492+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:45.720472+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:46.172975+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:46.217308+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:46.497898+00:00", "trade", 9.6713, 10.0]
["2026-09-21T15:49:46.566086+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:46.567027+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:46.642220+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:48.263491+00:00", "trade", 9.6713, 200.0]
["2026-09-21T15:49:48.955056+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:49.121535+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:49.291504+00:00", "trade", 9.6868, 226.0]
["2026-09-21T15:49:49.309891+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:49.345928+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:49:49.384003+00:00", "trade", 9.685, 10.0]
["2026-09-21T15:49:49.384263+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:49:49.384270+00:00", "trade", 9.685, 140.0]
["2026-09-21T15:49:49.384277+00:00", "trade", 9.685, 20.0]
["2026-09-21T15:49:49.384782+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:49.384820+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:49.384853+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:49.384868+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:49.385061+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:49.385312+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:49.386477+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:49.400291+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:50.346460+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:50.393720+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:50.393752+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:50.403728+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:50.404516+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:50.404970+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:50.427537+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:50.427552+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:50.427980+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:50.583556+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:50.684995+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:52.044442+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:52.044584+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:52.098467+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:52.306701+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:52.791568+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:52.811513+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:52.812859+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:52.816730+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:52.847457+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:52.913975+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:49:52.945516+00:00", "trade", 9.685, 400.0]
["2026-09-21T15:49:53.120525+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:53.224460+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:53.258361+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:53.359113+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:53.595348+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:53.742477+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:53.805877+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:53.820928+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:53.828905+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:53.828914+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:53.829051+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:53.829421+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:54.523064+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:54.789783+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:54.796335+00:00", "trade", 9.69, 6.0]
["2026-09-21T15:49:54.796337+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:55.634673+00:00", "trade", 9.6744, 20.0]
["2026-09-21T15:49:57.167402+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:57.188505+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:58.134391+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:58.896129+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:49:58.896814+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:58.897442+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:49:59.060517+00:00", "trade", 9.6715, 17.0]
["2026-09-21T15:49:59.529273+00:00", "trade", 9.685, 2000.0]
["2026-09-21T15:50:01.047006+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.052197+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.052660+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.232815+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.233876+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.254616+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.291054+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.414725+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.419990+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.827876+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.828092+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.828692+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.833101+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.839944+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.852966+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.954824+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.954843+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:01.955087+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:02.235860+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:02.253244+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:02.343217+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:02.344592+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:02.345398+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:50:02.692432+00:00", "trade", 9.6729, 100.0]
["2026-09-21T15:50:03.661175+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:50:03.661175+00:00", "trade", 9.69, 11.0]
["2026-09-21T15:50:03.661176+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:50:03.661198+00:00", "trade", 9.69, 20.0]
["2026-09-21T15:50:03.661199+00:00", "trade", 9.69, 51.0]
["2026-09-21T15:50:03.661258+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:50:03.661483+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661490+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661497+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661504+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661511+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661518+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661525+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661532+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661545+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661551+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661558+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661564+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661571+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661578+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:50:03.661579+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:50:03.661579+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661596+00:00", "trade", 9.69, 29.0]
["2026-09-21T15:50:03.661606+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661616+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661749+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:50:03.661789+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.661837+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.661872+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.661876+00:00", "trade", 9.695, 487.0]
["2026-09-21T15:50:03.661909+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.661930+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.661953+00:00", "trade", 9.695, 13.0]
["2026-09-21T15:50:03.662005+00:00", "trade", 9.695, 155.0]
["2026-09-21T15:50:03.662257+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.662310+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.662385+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.662511+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.662570+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.662583+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.662705+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.662984+00:00", "trade", 9.69, 11.0]
["2026-09-21T15:50:03.663024+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.663090+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.663530+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.665278+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:03.928685+00:00", "trade", 9.695, 995.0]
["2026-09-21T15:50:04.218652+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:05.336945+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:05.535247+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:05.871381+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:05.871760+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:05.872548+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.158122+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.158655+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.159126+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.260841+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.261351+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.417945+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:50:06.429050+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.429732+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.431244+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.478475+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.924716+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.924765+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.925065+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:50:06.925089+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:50:06.925519+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:06.926483+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.027913+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.168986+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.469327+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.469777+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.470276+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.492676+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.493139+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.493629+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.495265+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.540679+00:00", "trade", 9.6737, 14.0]
["2026-09-21T15:50:07.541645+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.541854+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.579777+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.667161+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.668232+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.672789+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.779925+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.904161+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.922738+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.928388+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:07.959287+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.226544+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.226746+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.229650+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.230177+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.238958+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.241522+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.241956+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.502103+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.502233+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.502268+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.503746+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:08.513187+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.192320+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.192787+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.193240+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.199837+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.200302+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.200751+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.201224+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.226495+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.226501+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.303640+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.304056+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:09.819607+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.080044+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.080423+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.080462+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.080499+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.080883+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.080898+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.088721+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.094499+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:10.840873+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:11.618021+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:50:12.302603+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:13.827201+00:00", "trade", 9.6746, 10.0]
["2026-09-21T15:50:14.034939+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.035405+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.162460+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.276577+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.277034+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.529588+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:50:14.565921+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.566383+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.567043+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.668292+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.670314+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.937349+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:14.937792+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:15.038978+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:15.039352+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:15.378899+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:15.689603+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:16.346301+00:00", "trade", 9.6843, 100.0]
["2026-09-21T15:50:16.825462+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:16.825590+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:16.846603+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:50:16.908237+00:00", "trade", 9.695, 51.0]
["2026-09-21T15:50:16.908372+00:00", "trade", 9.695, 30.0]
["2026-09-21T15:50:16.966770+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:16.966939+00:00", "trade", 9.695, 11.0]
["2026-09-21T15:50:17.540463+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:17.540832+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:17.541376+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:17.541392+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:18.113872+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:18.114338+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:18.385632+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:18.406872+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:20.269436+00:00", "trade", 9.6749, 11.0]
["2026-09-21T15:50:20.472681+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:20.473063+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:20.473330+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:20.500488+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:21.700122+00:00", "trade", 9.695, 96.0]
["2026-09-21T15:50:22.904380+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:50:22.908012+00:00", "trade", 9.695, 4.0]
["2026-09-21T15:50:22.908528+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:23.584585+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:50:24.760036+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:24.760045+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:25.549514+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:25.670612+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:25.671163+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:26.703564+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:50:26.950410+00:00", "trade", 9.6901, 4000.0]
["2026-09-21T15:50:27.967333+00:00", "trade", 9.695, 6.0]
["2026-09-21T15:50:28.256731+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:28.348933+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:29.286851+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:30.104293+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:30.104412+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:30.104764+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:30.211245+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:30.211643+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:30.403369+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:30.403827+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:30.420733+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:50:30.429953+00:00", "trade", 9.695, 6.0]
["2026-09-21T15:50:30.903163+00:00", "trade", 9.695, 200.0]
["2026-09-21T15:50:31.283572+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:31.283733+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:50:31.284119+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:31.284132+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:31.284195+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:31.284698+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:31.289809+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:31.291017+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:31.331810+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:31.520013+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:31.858938+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:31.859436+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:32.274158+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:32.274328+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:32.487269+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:50:32.488376+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:32.541936+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:32.548549+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:33.148964+00:00", "trade", 9.6759, 11.0]
["2026-09-21T15:50:34.345956+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:34.346237+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:34.346513+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:34.346539+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:34.347040+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:34.356766+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:34.357131+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:34.734466+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:34.734492+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:34.734822+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:34.734991+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:35.371607+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:35.519838+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.225525+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.317149+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.500601+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.500790+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.537931+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.538006+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.561201+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.607464+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.607523+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.622703+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.670918+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.671185+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.671650+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.671657+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.671770+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.672107+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.676854+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:36.906910+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:37.021176+00:00", "trade", 9.695, 82.0]
["2026-09-21T15:50:37.021574+00:00", "trade", 9.695, 82.0]
["2026-09-21T15:50:37.022259+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:38.047351+00:00", "trade", 9.695, 124.0]
["2026-09-21T15:50:38.050994+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:38.179317+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:38.179801+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:38.179818+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:38.186738+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:38.835773+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:50:38.836226+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:38.836707+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:39.059151+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:39.075574+00:00", "trade", 9.676, 10.0]
["2026-09-21T15:50:39.521948+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:40.094488+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:40.295264+00:00", "trade", 9.6908, 100.0]
["2026-09-21T15:50:40.612876+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:40.614279+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:40.614751+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:40.615919+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:40.620222+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:40.620331+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:40.620387+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:40.642112+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:40.661805+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:40.663242+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:41.630340+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:42.261330+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:42.261792+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:42.372194+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:42.682959+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:42.683406+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:42.784356+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:43.045511+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:43.045532+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:43.045967+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:43.046361+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:43.475039+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:43.475514+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:43.475927+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:43.475973+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:43.476388+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:43.577085+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:43.577456+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:44.370875+00:00", "trade", 9.6761, 8.0]
["2026-09-21T15:50:44.674016+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:44.674368+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:45.122747+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:50:45.122756+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:50:45.122761+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:45.123238+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:45.123248+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:45.123255+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:45.123892+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:45.128174+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:45.588092+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:45.588547+00:00", "trade", 9.6914, 103.0]
["2026-09-21T15:50:45.589557+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:45.957631+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:50:45.971187+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:46.211800+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:46.422956+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:46.723348+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.032687+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:50:47.032747+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:50:47.033479+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.033999+00:00", "trade", 9.69, 44.0]
["2026-09-21T15:50:47.034766+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.034779+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.079188+00:00", "trade", 9.69, 207.0]
["2026-09-21T15:50:47.511969+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.523908+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.531191+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.550770+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.628831+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:47.668192+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.160223+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.163000+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.168194+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.186060+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.188285+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.197334+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.209471+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.213249+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:50:48.213250+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:50:48.220088+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.227361+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.238195+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.241211+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.244686+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.255798+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.255926+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.267220+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.279872+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.295891+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.367022+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.372890+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.389446+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.389866+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.390303+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.393904+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.435053+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.437404+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.437760+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.481284+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.623972+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.665758+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.670996+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.722209+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.728170+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.729794+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.738648+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.739354+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.762710+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.769643+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.770164+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.771227+00:00", "trade", 9.699, 100.0]
["2026-09-21T15:50:48.771560+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.783116+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.798364+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.806523+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.807465+00:00", "trade", 9.7, 74.0]
["2026-09-21T15:50:48.807465+00:00", "trade", 9.7, 400.0]
["2026-09-21T15:50:48.807491+00:00", "trade", 9.7, 1000.0]
["2026-09-21T15:50:48.807492+00:00", "trade", 9.7, 28.0]
["2026-09-21T15:50:48.807767+00:00", "trade", 9.7, 72.0]
["2026-09-21T15:50:48.807768+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:50:48.810535+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:50:48.810668+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:48.810686+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:48.810727+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:48.810746+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:48.810962+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:50:48.811022+00:00", "trade", 9.7, 9.0]
["2026-09-21T15:50:48.811022+00:00", "trade", 9.7, 15.0]
["2026-09-21T15:50:48.811553+00:00", "trade", 9.7, 145.0]
["2026-09-21T15:50:48.811569+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.811615+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.811668+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.811688+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.812350+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.812416+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.812470+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.812848+00:00", "trade", 9.7, 152.0]
["2026-09-21T15:50:48.812994+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.813024+00:00", "trade", 9.7, 105.0]
["2026-09-21T15:50:48.813028+00:00", "trade", 9.7, 40.0]
["2026-09-21T15:50:48.813083+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:48.813098+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:48.813580+00:00", "trade", 9.7, 146.0]
["2026-09-21T15:50:48.813722+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.814281+00:00", "trade", 9.7, 296.0]
["2026-09-21T15:50:48.814876+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.814935+00:00", "trade", 9.7, 96.0]
["2026-09-21T15:50:48.815022+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.815568+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.815959+00:00", "trade", 9.705, 4.0]
["2026-09-21T15:50:48.817257+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.818293+00:00", "trade", 9.7, 60.0]
["2026-09-21T15:50:48.818299+00:00", "trade", 9.7, 92.0]
["2026-09-21T15:50:48.818677+00:00", "trade", 9.705, 120.0]
["2026-09-21T15:50:48.818853+00:00", "trade", 9.7, 45.0]
["2026-09-21T15:50:48.821744+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:50:48.821745+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:48.821747+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:48.821748+00:00", "trade", 9.7, 46.0]
["2026-09-21T15:50:48.821839+00:00", "trade", 9.705, 145.0]
["2026-09-21T15:50:48.822932+00:00", "trade", 9.7, 19.0]
["2026-09-21T15:50:48.824283+00:00", "trade", 9.705, 13.0]
["2026-09-21T15:50:48.825808+00:00", "trade", 9.7, 16.0]
["2026-09-21T15:50:48.825809+00:00", "trade", 9.7, 3.0]
["2026-09-21T15:50:48.829560+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.830381+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.832031+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.832894+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.835536+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.836617+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.840812+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:50:48.840875+00:00", "trade", 9.7, 18.0]
["2026-09-21T15:50:48.843560+00:00", "trade", 9.7, 45.0]
["2026-09-21T15:50:48.994906+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:48.994924+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.037080+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.038507+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.058152+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.058174+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.058203+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.058245+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.058820+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.064539+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.086679+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.098976+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.110470+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:49.111265+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.163996+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:50:49.182426+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.184134+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.192102+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.282907+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.353525+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.394937+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.400865+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.405421+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.437219+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.463812+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.587691+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.588526+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.600767+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.600782+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.602666+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.612711+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.765456+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.769281+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.769737+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.773947+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.781293+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.857788+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:49.858088+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.160680+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.199066+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:50:50.205283+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.237594+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:50:50.239064+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.241994+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.372326+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.372603+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.517131+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.527876+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.535080+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.655418+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:50.711416+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.650970+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.651144+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.651429+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.651717+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.651723+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.652259+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:51.773253+00:00", "trade", 9.6774, 12.0]
["2026-09-21T15:50:51.773659+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.118315+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.118327+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.696618+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.966714+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.966781+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.966790+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.966982+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:52.967207+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.033971+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.034714+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.205349+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.205808+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.205845+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.306827+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.362475+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.505503+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.989147+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.989406+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.989866+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:53.990322+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:54.538813+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:54.566272+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:54.584531+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:54.584668+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:50:54.607478+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:50:54.607495+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:50:54.607497+00:00", "trade", 9.71, 5.0]
["2026-09-21T15:50:54.607498+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:50:54.607500+00:00", "trade", 9.71, 5.0]
["2026-09-21T15:50:54.607503+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:50:54.607510+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:50:54.607514+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:50:54.607727+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607741+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607748+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607754+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607760+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607767+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607773+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607781+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607794+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607800+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607808+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607814+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607827+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607858+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607866+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607874+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607877+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:50:54.607881+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607896+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:50:54.607909+00:00", "trade", 9.71, 400.0]
["2026-09-21T15:50:54.607913+00:00", "trade", 9.71, 176.0]
["2026-09-21T15:50:54.607915+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:50:54.607919+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:50:54.607939+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:50:54.607941+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.607979+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608000+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608072+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608092+00:00", "trade", 9.71, 96.0]
["2026-09-21T15:50:54.608100+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608162+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608170+00:00", "trade", 9.71, 104.0]
["2026-09-21T15:50:54.608216+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608249+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608312+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608456+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608469+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608485+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608496+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608598+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:50:54.608681+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608698+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:50:54.608832+00:00", "trade", 9.71, 11.0]
["2026-09-21T15:50:54.608874+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.608963+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.609446+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.611990+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.618372+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.648893+00:00", "trade", 9.71, 169.0]
["2026-09-21T15:50:54.670494+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:54.670549+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:55.032226+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:55.100502+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:56.368172+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:56.531482+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:57.804647+00:00", "trade", 9.6786, 11.0]
["2026-09-21T15:50:58.240289+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:58.240767+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:58.241603+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:58.242058+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:58.541856+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:58.541863+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:59.249601+00:00", "trade", 9.715, 362.0]
["2026-09-21T15:50:59.728141+00:00", "trade", 9.72, 70.0]
["2026-09-21T15:51:00.180174+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:51:00.572743+00:00", "trade", 9.7116, 6.0]
["2026-09-21T15:51:03.216213+00:00", "trade", 9.6983, 6.0]
["2026-09-21T15:51:04.082396+00:00", "trade", 9.6789, 10.0]
["2026-09-21T15:51:04.637385+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:51:04.637836+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:51:04.637848+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:51:06.653602+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:51:07.037002+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:51:08.096313+00:00", "trade", 9.71, 55.0]
["2026-09-21T15:51:08.096323+00:00", "trade", 9.71, 6.0]
["2026-09-21T15:51:08.096326+00:00", "trade", 9.71, 50.0]
["2026-09-21T15:51:08.096326+00:00", "trade", 9.71, 135.0]
["2026-09-21T15:51:08.096327+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:51:08.096330+00:00", "trade", 9.71, 35.0]
["2026-09-21T15:51:08.096333+00:00", "trade", 9.71, 319.0]
["2026-09-21T15:51:08.096335+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:51:08.096335+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:51:08.096343+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:51:08.096344+00:00", "trade", 9.71, 71.0]
["2026-09-21T15:51:08.096346+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:51:08.096347+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:51:08.096493+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096506+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096512+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096518+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096525+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096539+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096545+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096564+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096571+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096585+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096598+00:00", "trade", 9.71, 108.0]
["2026-09-21T15:51:08.096599+00:00", "trade", 9.71, 7.0]
["2026-09-21T15:51:08.096606+00:00", "trade", 9.71, 29.0]
["2026-09-21T15:51:08.096748+00:00", "trade", 9.71, 55.0]
["2026-09-21T15:51:08.096764+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096798+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096819+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096826+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096834+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096863+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096871+00:00", "trade", 9.71, 1145.0]
["2026-09-21T15:51:08.096872+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096897+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:51:08.096915+00:00", "trade", 9.71, 75.0]
["2026-09-21T15:51:08.096915+00:00", "trade", 9.71, 75.0]
["2026-09-21T15:51:08.096918+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:51:08.096918+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:51:08.096918+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.096923+00:00", "trade", 9.71, 280.0]
["2026-09-21T15:51:08.096923+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:51:08.096946+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.096954+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.096956+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097050+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097076+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097157+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097164+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097178+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097185+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097246+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097325+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097348+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097356+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097363+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097373+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097415+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097427+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097440+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.097693+00:00", "trade", 9.71, 84.0]
["2026-09-21T15:51:08.097693+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.098302+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.098320+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.099420+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.141160+00:00", "trade", 9.705, 7.0]
["2026-09-21T15:51:08.141995+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.202559+00:00", "trade", 9.705, 7.0]
["2026-09-21T15:51:08.429468+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.452617+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.617046+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.733222+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.778028+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:08.881324+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:09.062493+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:09.062611+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:09.085348+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:09.085807+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:09.262471+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:09.310175+00:00", "trade", 9.6806, 9.0]
["2026-09-21T15:51:09.476231+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:09.536719+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:09.558302+00:00", "trade", 9.705, 50.0]
["2026-09-21T15:51:09.730773+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:10.598543+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:10.599015+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:10.879258+00:00", "trade", 9.7015, 11.0]
["2026-09-21T15:51:10.879315+00:00", "trade", 9.7015, 40.0]
["2026-09-21T15:51:11.166880+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:11.167330+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:11.212672+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:11.213158+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:11.698865+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:11.841670+00:00", "trade", 9.7015, 13.0]
["2026-09-21T15:51:11.843011+00:00", "trade", 9.7015, 2.0]
["2026-09-21T15:51:11.981713+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:11.982559+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:12.994111+00:00", "trade", 9.705, 54.0]
["2026-09-21T15:51:15.228087+00:00", "trade", 9.6811, 10.0]
["2026-09-21T15:51:15.476541+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:15.476563+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:15.476589+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:15.476995+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:15.603225+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:16.550472+00:00", "trade", 9.6802, 69.0]
["2026-09-21T15:51:16.935901+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:16.936397+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:16.959809+00:00", "trade", 9.7, 5.0]
["2026-09-21T15:51:16.960205+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:16.960233+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:16.960242+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:16.960723+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:16.961708+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:16.961716+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:16.962153+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:16.975253+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:17.101856+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:17.102320+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:17.102760+00:00", "trade", 9.7, 3.0]
["2026-09-21T15:51:17.103147+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:17.126219+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:51:17.273510+00:00", "trade", 9.7, 226.0]
["2026-09-21T15:51:17.273513+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:17.273885+00:00", "trade", 9.7003, 226.0]
["2026-09-21T15:51:17.274638+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:17.314989+00:00", "trade", 9.705, 50.0]
["2026-09-21T15:51:17.553005+00:00", "trade", 9.71, 5.0]
["2026-09-21T15:51:17.554834+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:17.592486+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:17.612382+00:00", "trade", 9.7017, 1.0]
["2026-09-21T15:51:18.443149+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:19.079667+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:19.079685+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:19.080113+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:19.080564+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:19.081685+00:00", "trade", 9.705, 24.0]
["2026-09-21T15:51:19.082376+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:19.486229+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:19.517766+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:20.902925+00:00", "trade", 9.6815, 9.0]
["2026-09-21T15:51:21.207214+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:21.228353+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:21.228813+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:21.333133+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:21.336877+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:21.591906+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:21.592371+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:22.383405+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:24.626875+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:24.626884+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:24.869975+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:24.870473+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:24.870953+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:26.100988+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:26.106412+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:26.403235+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:26.949145+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:26.949191+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:27.140154+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:27.140619+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:27.405738+00:00", "trade", 9.6864, 11.0]
["2026-09-21T15:51:28.686116+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:29.102795+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:29.103252+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:29.103633+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:29.104094+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:29.115883+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:29.778734+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:29.870681+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:29.871138+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:30.253948+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:30.254411+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:30.537976+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:31.139278+00:00", "trade", 9.705, 400.0]
["2026-09-21T15:51:31.139280+00:00", "trade", 9.705, 400.0]
["2026-09-21T15:51:31.140520+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:31.140972+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:31.157088+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:31.157112+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:32.231970+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:32.235891+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:32.236699+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:32.236769+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:32.236882+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:32.283744+00:00", "trade", 9.7, 5.0]
["2026-09-21T15:51:32.283745+00:00", "trade", 9.7, 95.0]
["2026-09-21T15:51:32.283786+00:00", "trade", 9.7, 5.0]
["2026-09-21T15:51:32.284186+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:32.284419+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:32.284430+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:32.284504+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:32.347699+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:32.423612+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.423619+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.423626+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.423634+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.423641+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.423655+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.423662+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.423676+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.423865+00:00", "trade", 9.7, 12.0]
["2026-09-21T15:51:32.424089+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.424113+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.424120+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.424161+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.424176+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:51:32.424189+00:00", "trade", 9.7, 72.0]
["2026-09-21T15:51:32.424190+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:51:32.424190+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424213+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:51:32.424224+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424236+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424266+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424280+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424287+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424301+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424309+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424326+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424333+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424348+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424355+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424458+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424645+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.424838+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.425463+00:00", "trade", 9.695, 5.0]
["2026-09-21T15:51:32.425479+00:00", "trade", 9.695, 7.0]
["2026-09-21T15:51:32.425859+00:00", "trade", 9.695, 5.0]
["2026-09-21T15:51:32.426696+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.435678+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.457257+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.648403+00:00", "trade", 9.6999, 5.0]
["2026-09-21T15:51:32.715363+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.715776+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.716249+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:32.716684+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:33.020766+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:33.900536+00:00", "trade", 9.6869, 10.0]
["2026-09-21T15:51:34.014405+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:34.014910+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:34.381292+00:00", "trade", 9.7, 5000.0]
["2026-09-21T15:51:34.715271+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:34.715973+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:34.716412+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:34.818890+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:36.182769+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:36.283482+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:36.283921+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:36.425418+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:36.451196+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:36.706611+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:36.707172+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:37.212107+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:37.242743+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:37.427665+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:37.430023+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:37.686786+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:37.686814+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:37.930217+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:37.930624+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:37.931434+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:37.931898+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:37.995599+00:00", "trade", 9.6921, 100.0]
["2026-09-21T15:51:38.000999+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:38.182162+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:38.183142+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:38.303858+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:38.303883+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:38.304615+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:38.422897+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:38.422993+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:39.139146+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:39.161565+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:39.663091+00:00", "trade", 9.6897, 10.0]
["2026-09-21T15:51:39.802117+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:40.206659+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:40.207160+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:40.207602+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:40.491055+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:41.258957+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:41.259409+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:42.056148+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:42.389482+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:42.389511+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:42.392780+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:42.393242+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:43.024507+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:43.488726+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:43.489179+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:44.154526+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:44.155016+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:44.761045+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:44.762741+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:44.763358+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:44.763921+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:44.785074+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:44.879717+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:44.906721+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.330727+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.332091+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.348393+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:51:45.348396+00:00", "trade", 9.695, 14.0]
["2026-09-21T15:51:45.348725+00:00", "trade", 9.7, 12.0]
["2026-09-21T15:51:45.348730+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:51:45.349167+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.349186+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.435811+00:00", "trade", 9.695, 140.0]
["2026-09-21T15:51:45.460606+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.460677+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.462607+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.463116+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.588320+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.588781+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.686003+00:00", "trade", 9.6907, 10.0]
["2026-09-21T15:51:45.954015+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.954093+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.960835+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:45.960843+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:46.175693+00:00", "trade", 9.7, 60.0]
["2026-09-21T15:51:46.391024+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:47.816579+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:48.764931+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:51:48.880587+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:49.050799+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:49.067441+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:49.129422+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:49.467065+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:49.507986+00:00", "trade", 9.695, 92.0]
["2026-09-21T15:51:49.811503+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:51:49.811505+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:51:49.811505+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:51:49.811506+00:00", "trade", 9.7, 30.0]
["2026-09-21T15:51:49.811917+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:49.811941+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:49.812405+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:49.813198+00:00", "trade", 9.7, 18.0]
["2026-09-21T15:51:49.864520+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:49.864966+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:51:50.631431+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:51:50.631980+00:00", "trade", 9.7, 19.0]
["2026-09-21T15:51:50.632445+00:00", "trade", 9.7, 61.0]
["2026-09-21T15:51:50.632447+00:00", "trade", 9.7, 69.0]
["2026-09-21T15:51:50.632448+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:51:50.632453+00:00", "trade", 9.7, 20.0]
["2026-09-21T15:51:50.632453+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:51:50.632548+00:00", "trade", 9.7, 14.0]
["2026-09-21T15:51:50.632555+00:00", "trade", 9.7, 7.0]
["2026-09-21T15:51:50.632557+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:51:50.632610+00:00", "trade", 9.7, 86.0]
["2026-09-21T15:51:50.632612+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:51:50.632612+00:00", "trade", 9.7, 70.0]
["2026-09-21T15:51:50.632711+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:51:50.632712+00:00", "trade", 9.7, 9.0]
["2026-09-21T15:51:50.632794+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:51:50.632802+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.632810+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.632817+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.632823+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.632830+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.632837+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.632851+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.632853+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.632981+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.632990+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633025+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633124+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633213+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633224+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633248+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633334+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633352+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633364+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633434+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633584+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633784+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.633804+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.634828+00:00", "trade", 9.705, 4.0]
["2026-09-21T15:51:50.634947+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.635873+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.636417+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.733108+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.836513+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.836773+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.837028+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.915669+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.917197+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.926788+00:00", "trade", 9.705, 46.0]
["2026-09-21T15:51:50.927521+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:50.928015+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:51.122151+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:51.125638+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:51.484106+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:51.929446+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:52.000828+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:52.145934+00:00", "trade", 9.6909, 10.0]
["2026-09-21T15:51:52.160790+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:52.316794+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:52.317267+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:52.317306+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:52.317719+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:52.656769+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:52.905734+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:52.906006+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:52.906466+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:53.099648+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:53.615361+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:54.094739+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:54.615262+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:54.695637+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:51:56.809386+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:56.958515+00:00", "trade", 9.7, 60.0]
["2026-09-21T15:51:56.963731+00:00", "trade", 9.7001, 140.0]
["2026-09-21T15:51:57.052280+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:57.055315+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:57.061253+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:57.062215+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:57.120596+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:57.121056+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:57.492889+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:57.518330+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:58.123912+00:00", "trade", 9.6922, 10.0]
["2026-09-21T15:51:59.885068+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:51:59.885509+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.885516+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.885525+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.885693+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.885914+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.886154+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.886372+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.886446+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.886597+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.886958+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.886969+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.886987+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.887446+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.887861+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.896119+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:51:59.896426+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:00.647991+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:00.775633+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:00.872828+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:00.876728+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:01.536833+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:52:01.536834+00:00", "trade", 9.7, 14.0]
["2026-09-21T15:52:01.536835+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:52:01.536860+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:52:01.536918+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.536924+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.536931+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.536938+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.536945+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.536951+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.536958+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.536973+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.536979+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.536986+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.536993+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.536999+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.537017+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.537307+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.537311+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.537314+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.537320+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.537359+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:01.537411+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:52:01.537412+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:52:01.537412+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:52:01.537413+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.537467+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:52:01.537468+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.537544+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.537574+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.537581+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.537625+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.537632+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.537634+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.537651+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.537705+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.537745+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.537866+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.538131+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.540860+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.571207+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.673372+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.809798+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.810243+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.810245+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.914094+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:01.914532+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:02.051781+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:02.052213+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:02.152720+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:02.193652+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:02.258996+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:03.274925+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:03.377366+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:03.674234+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:03.674689+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:03.776387+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:03.776844+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:03.984314+00:00", "trade", 9.6927, 10.0]
["2026-09-21T15:52:04.492515+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:04.501414+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:04.501785+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:04.986526+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:04.990641+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.214942+00:00", "trade", 9.695, 24.0]
["2026-09-21T15:52:05.214943+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:52:05.222597+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:52:05.224319+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:52:05.230511+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.230646+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.420738+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:52:05.421131+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.421145+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.421191+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.421210+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.421508+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.421942+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.437697+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.438163+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.447550+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.601433+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.710060+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.711113+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.722609+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.723122+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.736823+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.737657+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.759647+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.789417+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.789866+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:05.973778+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:06.074748+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:06.075126+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:06.089345+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:06.520569+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:06.532707+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:06.751203+00:00", "trade", 9.6948, 300.0]
["2026-09-21T15:52:06.752275+00:00", "trade", 9.6948, 100.0]
["2026-09-21T15:52:06.913308+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:07.944087+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:07.944177+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:07.951510+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:07.952076+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:07.991471+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:08.019239+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:08.052597+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:08.080148+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:08.485285+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:08.485934+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:08.486428+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:08.567349+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:09.034786+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:09.812047+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:09.812071+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:09.812468+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:52:09.813286+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:09.832575+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:09.841319+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:09.847220+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:09.847266+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:09.904536+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:10.400889+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:10.401306+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:10.500007+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:10.530426+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:10.766086+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:10.983784+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:11.504617+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:52:11.708185+00:00", "trade", 9.695, 250.0]
["2026-09-21T15:52:11.791462+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:52:11.791720+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:11.791847+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:11.791863+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:11.791927+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:11.792241+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:11.792699+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:11.817712+00:00", "trade", 9.699, 100.0]
["2026-09-21T15:52:12.032763+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.032816+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.033128+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.033417+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.033430+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.033877+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.035213+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.075361+00:00", "trade", 9.6999, 72.0]
["2026-09-21T15:52:12.076044+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.078439+00:00", "trade", 9.6999, 36.0]
["2026-09-21T15:52:12.085668+00:00", "trade", 9.6987, 36.0]
["2026-09-21T15:52:12.109431+00:00", "trade", 9.6999, 145.0]
["2026-09-21T15:52:12.124360+00:00", "trade", 9.695, 36.0]
["2026-09-21T15:52:12.138524+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.153366+00:00", "trade", 9.6999, 36.0]
["2026-09-21T15:52:12.184504+00:00", "trade", 9.6999, 36.0]
["2026-09-21T15:52:12.518667+00:00", "trade", 9.695, 150.0]
["2026-09-21T15:52:12.571369+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.571571+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.572036+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.593000+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.636669+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:12.712855+00:00", "trade", 9.6927, 14.0]
["2026-09-21T15:52:13.031327+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:13.127002+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:52:13.127482+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:13.127930+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:13.127975+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:13.128046+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:13.445060+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:13.475257+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:13.588534+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:13.589333+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:13.691707+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:14.396084+00:00", "trade", 9.6999, 8.0]
["2026-09-21T15:52:14.598398+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:14.811222+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:14.811540+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:15.442300+00:00", "trade", 9.6986, 156.0]
["2026-09-21T15:52:15.550914+00:00", "trade", 9.6986, 1.0]
["2026-09-21T15:52:15.918754+00:00", "trade", 9.695, 20.0]
["2026-09-21T15:52:16.872760+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:16.873139+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:16.873331+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:16.873656+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:16.873793+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:16.873822+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:16.998249+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:16.998283+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:17.007089+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:17.012969+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:17.306597+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:17.355976+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:17.356462+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:17.356842+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:17.357195+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:17.357474+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:17.366374+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:18.440095+00:00", "trade", 9.6934, 10.0]
["2026-09-21T15:52:18.568811+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:18.570162+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:18.570225+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:18.570328+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:19.226702+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:21.348343+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:21.431319+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:21.431776+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:21.548682+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:21.610020+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:21.610074+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:21.610500+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:21.917129+00:00", "trade", 9.695, 36.0]
["2026-09-21T15:52:21.918214+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:21.964332+00:00", "trade", 9.6901, 36.0]
["2026-09-21T15:52:21.965078+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:22.011709+00:00", "trade", 9.695, 36.0]
["2026-09-21T15:52:22.021751+00:00", "trade", 9.695, 36.0]
["2026-09-21T15:52:22.022708+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:22.047306+00:00", "trade", 9.695, 72.0]
["2026-09-21T15:52:22.055413+00:00", "trade", 9.6913, 36.0]
["2026-09-21T15:52:22.056110+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:22.704169+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:22.765352+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:22.765428+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:22.765567+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:22.955367+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:22.955803+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:22.955847+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:23.061562+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:23.160258+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:23.380357+00:00", "trade", 9.6938, 145.0]
["2026-09-21T15:52:24.052412+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:24.306313+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:24.306314+00:00", "trade", 9.69, 144.0]
["2026-09-21T15:52:24.306315+00:00", "trade", 9.69, 300.0]
["2026-09-21T15:52:24.306349+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:52:24.306396+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306402+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306409+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306415+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306422+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306430+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306443+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306451+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306458+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306465+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306472+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306479+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306577+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306602+00:00", "trade", 9.69, 42.0]
["2026-09-21T15:52:24.306792+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306804+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306811+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306823+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306865+00:00", "trade", 9.69, 22.0]
["2026-09-21T15:52:24.306897+00:00", "trade", 9.69, 400.0]
["2026-09-21T15:52:24.306899+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306903+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:52:24.306906+00:00", "trade", 9.69, 25.0]
["2026-09-21T15:52:24.306906+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:52:24.306906+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:52:24.306907+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306920+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:52:24.306953+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306962+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:52:24.306986+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:52:24.306998+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307058+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307060+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307090+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307097+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307104+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307140+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307155+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307228+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307243+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307319+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307373+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307414+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.307630+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.308088+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.308111+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.308675+00:00", "trade", 9.69, 251.0]
["2026-09-21T15:52:24.308850+00:00", "trade", 9.69, 172.0]
["2026-09-21T15:52:24.310718+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:52:24.311236+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.315153+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.331848+00:00", "trade", 9.69, 11.0]
["2026-09-21T15:52:24.337272+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.338342+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.372986+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:52:24.505590+00:00", "trade", 9.6875, 46.0]
["2026-09-21T15:52:24.631626+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:24.773619+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:25.168553+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:25.307061+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:25.461449+00:00", "trade", 9.6939, 11.0]
["2026-09-21T15:52:25.666181+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:25.674118+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:25.831283+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:25.831357+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:25.832929+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:25.833230+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:25.833401+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:25.833736+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:25.982440+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:27.340015+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:52:27.340626+00:00", "trade", 9.6875, 76.0]
["2026-09-21T15:52:27.340764+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:52:27.340791+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:27.341374+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:27.342324+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:27.351198+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:27.352050+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:27.352551+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:28.044630+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:28.622819+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:28.623154+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:28.623181+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:28.623270+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:28.841490+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:30.039067+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:30.076676+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:30.092264+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:52:30.104130+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:52:30.203686+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:30.203712+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:31.732530+00:00", "trade", 9.694, 11.0]
["2026-09-21T15:52:32.044599+00:00", "trade", 9.6814, 1.0]
["2026-09-21T15:52:32.184290+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:32.275208+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:32.854429+00:00", "trade", 9.6927, 3.0]
["2026-09-21T15:52:32.953741+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:32.953766+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:33.910051+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:33.910542+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:33.910576+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:33.964269+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:33.965020+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:34.964101+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:36.403599+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:36.902833+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:37.150600+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:37.179301+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:38.404240+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:38.404681+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:38.519707+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:38.675322+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:38.745191+00:00", "trade", 9.694, 11.0]
["2026-09-21T15:52:38.900744+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:38.991104+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:39.092412+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:39.092852+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:39.296496+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:39.297035+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:39.297053+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:39.301345+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:39.337887+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:39.761861+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:40.579638+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:40.579955+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:40.589595+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:40.604898+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:40.726639+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:40.824607+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:40.824877+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:40.830491+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.067961+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.067980+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.067987+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.067994+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.068062+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:52:41.068063+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:52:41.068460+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.068903+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.068917+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.068938+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.068971+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.069358+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.069414+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.070656+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.173181+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.173715+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.174164+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.176239+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:41.176250+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:42.214768+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:52:42.506234+00:00", "trade", 9.685, 69.0]
["2026-09-21T15:52:42.704167+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.223622+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:52:43.223624+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.223934+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.224147+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.224170+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.224466+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.224519+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.224853+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.224886+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.224945+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.224998+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.225259+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.225393+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.225423+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.225760+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.225872+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.227223+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.238114+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:52:43.238588+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:43.238656+00:00", "trade", 9.69, 20.0]
["2026-09-21T15:52:43.238657+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:52:43.238658+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:52:43.239040+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:43.239145+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:43.239160+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:43.239180+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:43.239327+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:43.239661+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:43.239947+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:43.240330+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:43.240467+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:43.247390+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:44.232685+00:00", "trade", 9.694, 9.0]
["2026-09-21T15:52:44.233978+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:44.395828+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:52:45.397543+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719306+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:52:45.719341+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:52:45.719342+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:52:45.719385+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719398+00:00", "trade", 9.69, 74.0]
["2026-09-21T15:52:45.719399+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:52:45.719412+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719419+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719427+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719453+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719467+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719475+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719482+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719496+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719525+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719543+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719767+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.719841+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.720187+00:00", "trade", 9.695, 54.0]
["2026-09-21T15:52:45.735547+00:00", "trade", 9.695, 400.0]
["2026-09-21T15:52:45.749722+00:00", "trade", 9.695, 346.0]
["2026-09-21T15:52:45.773138+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:52:45.774109+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.832573+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:52:45.832659+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:52:45.833399+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:45.887320+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.090562+00:00", "trade", 9.7, 12.0]
["2026-09-21T15:52:46.090567+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:52:46.090945+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091007+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091024+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091039+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091051+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091223+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091231+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091306+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:52:46.091323+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091325+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091352+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091382+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091432+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091433+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091683+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091715+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091791+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091871+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.091887+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.092111+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.092164+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.094343+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.128393+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.142028+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.145484+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:46.145924+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:47.167966+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:47.168102+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:47.168155+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:48.067188+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:48.067371+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:48.067412+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:49.709143+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:52:50.137583+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:52:50.295996+00:00", "trade", 9.6942, 10.0]
["2026-09-21T15:52:50.494604+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:50.494621+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:50.494638+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:50.494665+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:50.494725+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:52:50.494731+00:00", "trade", 9.7, 24.0]
["2026-09-21T15:52:50.494827+00:00", "trade", 9.7, 46.0]
["2026-09-21T15:52:50.494828+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:52:50.494829+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.494878+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.494887+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.494892+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:52:50.494894+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:52:50.494894+00:00", "trade", 9.7, 52.0]
["2026-09-21T15:52:50.494895+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.494904+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.494912+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.494926+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.494935+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.494941+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.494960+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.494967+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.494997+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.495004+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.495035+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.495267+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.495410+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.495503+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.495626+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.495685+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.496277+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.496724+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.505820+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:50.506269+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:51.915771+00:00", "trade", 9.7086, 1.0]
["2026-09-21T15:52:53.284150+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:53.543731+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:54.545506+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:54.545513+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:54.545809+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:55.129447+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:55.301997+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:55.302496+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:55.339062+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:55.846220+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:55.892455+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:55.935652+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:56.075565+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:56.075590+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:56.081374+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:57.643797+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:57.880461+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:57.880661+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:57.880749+00:00", "trade", 9.7, 50.0]
["2026-09-21T15:52:57.881094+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:57.881425+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:57.881434+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:57.881517+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:57.882666+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:58.074134+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:58.131662+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:58.284586+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:58.538924+00:00", "trade", 9.6943, 14.0]
["2026-09-21T15:52:58.915362+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:58.915657+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.185578+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.328209+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.328685+00:00", "trade", 9.705, 500.0]
["2026-09-21T15:52:59.329363+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.329800+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.462927+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.462938+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.463377+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.463855+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.464375+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.467957+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.800017+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.800328+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.802970+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:52:59.804419+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.035849+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.036073+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.036528+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.108559+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.310305+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.310760+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.315976+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.429079+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.455170+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.464378+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.468734+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.571435+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.580078+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.740141+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:00.978846+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:01.101661+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:02.215328+00:00", "trade", 9.6866, 11.0]
["2026-09-21T15:53:02.349519+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:02.349526+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:02.349565+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:02.349755+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:53:02.349768+00:00", "quote", 9.7, 9.72]
["2026-09-21T15:53:02.349824+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:02.349837+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:02.349856+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:02.350058+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:02.350791+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:02.350835+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:02.387183+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:02.530800+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:02.542191+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.527254+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:53:03.527255+00:00", "trade", 9.71, 80.0]
["2026-09-21T15:53:03.527257+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:53:03.527258+00:00", "trade", 9.71, 14.0]
["2026-09-21T15:53:03.527267+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.527276+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:53:03.527287+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:53:03.527289+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.527391+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.527624+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.527624+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.527629+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.527631+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.527640+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.527663+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.527711+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.527746+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.527772+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:53:03.527774+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.527818+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.527856+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.530060+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.530474+00:00", "trade", 9.71, 11.0]
["2026-09-21T15:53:03.530512+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.538420+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.561945+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.635154+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.635245+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.635338+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.635515+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.635722+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.636009+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.636237+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.636300+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:53:03.636639+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.636646+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.636715+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.636767+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.636802+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:53:03.636803+00:00", "trade", 9.71, 50.0]
["2026-09-21T15:53:03.636804+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:53:03.636825+00:00", "trade", 9.71, 702.0]
["2026-09-21T15:53:03.636889+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:53:03.637133+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.637143+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.637144+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.637156+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.637365+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.637370+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.637388+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.637486+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.637597+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.637635+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.638456+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.638900+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.655611+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.656068+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.861979+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.862445+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.862483+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.862496+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.862938+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:03.863342+00:00", "trade", 9.715, 124.0]
["2026-09-21T15:53:04.238001+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:04.238019+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:04.242030+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:04.570585+00:00", "trade", 9.695, 10.0]
["2026-09-21T15:53:04.571430+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:04.719993+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:05.550145+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:08.408257+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:08.431963+00:00", "trade", 9.71, 6.0]
["2026-09-21T15:53:09.181183+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:09.181191+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:09.447587+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:09.448050+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:09.515719+00:00", "trade", 9.715, 4.0]
["2026-09-21T15:53:09.608999+00:00", "trade", 9.715, 65.0]
["2026-09-21T15:53:09.610033+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:10.458566+00:00", "trade", 9.6951, 10.0]
["2026-09-21T15:53:11.149298+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:11.149676+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:11.160623+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:11.387948+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:11.388402+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:11.540705+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:11.541166+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:11.541614+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:11.757597+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:12.029056+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:13.189415+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:13.447937+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:13.448391+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:13.448860+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:13.663525+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:14.830488+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:14.881975+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:15.004034+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:16.471129+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:16.471644+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:16.471824+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:16.472113+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:16.738287+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:16.738794+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:16.771565+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:16.858039+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:17.340977+00:00", "trade", 9.6951, 11.0]
["2026-09-21T15:53:17.401458+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:18.023687+00:00", "trade", 9.6977, 7.0]
["2026-09-21T15:53:19.225518+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:19.226357+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:19.227929+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:20.370337+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:21.483714+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:21.484207+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:21.484247+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:21.496387+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:21.597481+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:21.601232+00:00", "trade", 9.7176, 1090.0]
["2026-09-21T15:53:21.601253+00:00", "trade", 9.7176, 1.0]
["2026-09-21T15:53:21.736283+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:21.907569+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:22.668659+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:22.771891+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:23.223942+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:23.224791+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:23.231089+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:23.231852+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:23.477736+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:24.927616+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:24.937276+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:24.977787+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:25.035648+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:25.128473+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:25.242103+00:00", "trade", 9.6955, 13.0]
["2026-09-21T15:53:25.242971+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:25.244660+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:25.716202+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:25.997163+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:25.997343+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:25.998692+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:26.023513+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:26.058909+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:26.301763+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:26.575675+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:26.576128+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:26.639599+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:27.279967+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:27.282358+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:27.781673+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:27.783316+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:28.482304+00:00", "trade", 9.7056, 1.0]
["2026-09-21T15:53:28.873268+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:31.749353+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:31.749819+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:31.750296+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:31.753698+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:53:31.753724+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:53:31.753773+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:53:31.753774+00:00", "trade", 9.71, 18.0]
["2026-09-21T15:53:31.753803+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:53:31.753811+00:00", "trade", 9.71, 49.0]
["2026-09-21T15:53:31.754404+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:53:31.754455+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:31.754477+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:31.754558+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:31.755095+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:31.755541+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.135782+00:00", "trade", 9.72, 1500.0]
["2026-09-21T15:53:33.162360+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.162366+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.162662+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.163122+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.163525+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.163588+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.163947+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.163988+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.164613+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.164786+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.170767+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.178948+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:33.260019+00:00", "trade", 9.6962, 13.0]
["2026-09-21T15:53:33.266037+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:34.950295+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:35.571130+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:35.571535+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:35.571587+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:35.571991+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:35.673577+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:35.674038+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:36.337136+00:00", "trade", 9.7186, 100.0]
["2026-09-21T15:53:36.427805+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:37.540220+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:37.540671+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:37.542832+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:37.542868+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:37.814391+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:37.814854+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:37.859873+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:39.203686+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:39.268962+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:53:39.269001+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:39.269008+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:39.269311+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:53:39.446376+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:39.552290+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:39.552780+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:39.552810+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:40.170768+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:40.183523+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:40.287527+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:40.292691+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:40.408557+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:40.409572+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:40.836042+00:00", "trade", 9.6963, 13.0]
["2026-09-21T15:53:41.308737+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:41.309627+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:41.410695+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:41.904196+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:42.595531+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:42.595711+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:42.595866+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:42.596318+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:42.596775+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:42.596971+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:42.952355+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:42.952369+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.058553+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.058795+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.059020+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.059053+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.059083+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.059463+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.059548+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.059584+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.059601+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.059628+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.060007+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.060053+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.060071+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.060107+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.060796+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.060809+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.060886+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:44.341297+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:45.452820+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:47.234930+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:48.367969+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:48.423949+00:00", "trade", 9.6964, 12.0]
["2026-09-21T15:53:48.424742+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:48.504897+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:48.505098+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:48.505373+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:48.993971+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.741271+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.741308+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.741347+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.741821+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.743983+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.752208+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.815601+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.816212+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.816671+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.816700+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.816728+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.817222+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.817504+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.817630+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.817685+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.817708+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.818150+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.818173+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.818619+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.819110+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.819565+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.826142+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.933507+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.934986+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:49.935436+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:50.777051+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:50.811009+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:50.867352+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:50.867812+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:50.867845+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:50.868300+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:50.877297+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:50.877750+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:50.969862+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.211336+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.814315+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.814778+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.814824+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.814853+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.814878+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.815283+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.815294+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.815311+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.824244+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.827232+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.827284+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.827728+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.827792+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.828246+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.828258+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.828269+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:51.837251+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:52.083431+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:52.083959+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:52.953947+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:52.954484+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:53.078361+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:53.078701+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:53.087225+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:53.684432+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:53.684893+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.155880+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.156297+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.156394+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.156421+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.156429+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.156668+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.156768+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.156866+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.156873+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.156916+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.157319+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.165800+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.834709+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.834891+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.835086+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.835352+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.835397+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.835854+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.835883+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.836337+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.844838+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.845307+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.865540+00:00", "trade", 9.7114, 100.0]
["2026-09-21T15:53:54.866323+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:54.866771+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:56.448547+00:00", "trade", 9.6969, 14.0]
["2026-09-21T15:53:56.781216+00:00", "trade", 9.684, 36.0]
["2026-09-21T15:53:58.083902+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:58.083932+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:58.415896+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:58.416157+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:58.417713+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:58.418275+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:59.026645+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:59.027179+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:59.027208+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:59.027636+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:59.027666+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:59.028686+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:59.029145+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:59.029160+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:53:59.036575+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:00.015995+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:00.017931+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:00.018123+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:00.212605+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:01.877816+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:02.171623+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:02.502007+00:00", "trade", 9.6971, 10.0]
["2026-09-21T15:54:03.101008+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:03.101959+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:03.102080+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:03.104676+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:03.104818+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:03.104867+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:03.108100+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:03.110947+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:03.171904+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:54:04.536428+00:00", "trade", 9.6966, 2.0]
["2026-09-21T15:54:05.422806+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:54:05.422809+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:54:05.422826+00:00", "trade", 9.71, 99.0]
["2026-09-21T15:54:05.422884+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.422889+00:00", "trade", 9.71, 90.0]
["2026-09-21T15:54:05.422892+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.422899+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.422905+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.422912+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.422927+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.422947+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.422953+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.422960+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.422967+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.422973+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.423054+00:00", "trade", 9.71, 74.0]
["2026-09-21T15:54:05.423056+00:00", "trade", 9.71, 75.0]
["2026-09-21T15:54:05.423056+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:54:05.423056+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:54:05.423061+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:54:05.423067+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.423087+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:54:05.423089+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:54:05.423092+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:54:05.423092+00:00", "trade", 9.71, 400.0]
["2026-09-21T15:54:05.423109+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423178+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423186+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423208+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423222+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423233+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423306+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423328+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423345+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423352+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423570+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423619+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423717+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423742+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.423770+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.424014+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.424086+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.424162+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.424218+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.424425+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.425075+00:00", "trade", 9.7083, 1.0]
["2026-09-21T15:54:05.425253+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.425265+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.433111+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.458249+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:05.483066+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:54:05.490599+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:54:05.536070+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:54:06.295764+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:07.035541+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:07.839917+00:00", "trade", 9.705, 2500.0]
["2026-09-21T15:54:07.840509+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:07.841034+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:07.841043+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:07.841874+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:07.943152+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:08.115241+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:54:08.375856+00:00", "trade", 9.7116, 2.0]
["2026-09-21T15:54:08.417403+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:08.553867+00:00", "trade", 9.6979, 10.0]
["2026-09-21T15:54:09.110047+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:10.443973+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:10.444481+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:11.151592+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:11.716395+00:00", "trade", 9.7067, 1.0]
["2026-09-21T15:54:11.904967+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:12.186997+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:12.582251+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:12.583250+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:13.498741+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:13.498888+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:13.499721+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:13.500192+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:13.756666+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:14.019692+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:14.843487+00:00", "trade", 9.6979, 10.0]
["2026-09-21T15:54:15.420045+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:16.048336+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:17.087497+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:17.547977+00:00", "trade", 9.6982, 1.0]
["2026-09-21T15:54:19.952203+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:20.174933+00:00", "trade", 9.7116, 7.0]
["2026-09-21T15:54:20.175623+00:00", "trade", 9.7, 13.0]
["2026-09-21T15:54:22.954457+00:00", "trade", 9.705, 4.0]
["2026-09-21T15:54:22.955937+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:23.000139+00:00", "trade", 9.6982, 13.0]
["2026-09-21T15:54:23.174065+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:23.174526+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:23.174606+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:23.184103+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:23.184558+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:23.185518+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:23.287309+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:23.761658+00:00", "trade", 9.705, 500.0]
["2026-09-21T15:54:24.195269+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:25.376177+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:26.421922+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:26.422381+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:27.183670+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:28.870862+00:00", "trade", 9.7006, 10.0]
["2026-09-21T15:54:31.245146+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:31.245170+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:31.247633+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:31.334560+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:31.735787+00:00", "trade", 9.7007, 4.0]
["2026-09-21T15:54:31.736115+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:31.736545+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:31.736565+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:31.781602+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:31.820044+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:33.196322+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:54:33.395180+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:54:33.395345+00:00", "trade", 9.7, 16.0]
["2026-09-21T15:54:33.395394+00:00", "trade", 9.7, 5.0]
["2026-09-21T15:54:33.395550+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:54:33.395558+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:54:33.395565+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:54:33.395578+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:54:33.395584+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:54:33.395591+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:54:33.395605+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:54:33.395611+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:54:33.395612+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:54:33.395618+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:54:33.395632+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:54:33.395634+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:54:33.395636+00:00", "trade", 9.7, 75.0]
["2026-09-21T15:54:33.395636+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.395694+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.395721+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.395742+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.395770+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.395840+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.395856+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.395863+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.395875+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.396086+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.396095+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.396185+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.396199+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.396368+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.396446+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.402703+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:54:33.405551+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:54:33.574039+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.574490+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.626176+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.735658+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.735925+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.878729+00:00", "trade", 9.7078, 1.0]
["2026-09-21T15:54:33.879510+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.916429+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.930214+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.930876+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.930955+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:33.931372+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.095757+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.139138+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.216539+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.216596+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.610439+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.610457+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:54:34.610883+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.610954+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.674002+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.674485+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.734934+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.735401+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.735772+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.738567+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.823705+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.843136+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:34.949330+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:36.041103+00:00", "trade", 9.6999, 3.0]
["2026-09-21T15:54:36.043593+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:36.916732+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:36.917433+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:36.917677+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:37.193865+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:37.193886+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:54:37.193892+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:37.194296+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:37.194402+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:38.517424+00:00", "trade", 9.7007, 16.0]
["2026-09-21T15:54:39.216006+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:39.216033+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:39.216556+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:39.291121+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:54:39.306294+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:39.306837+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:39.344063+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:39.849906+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:40.204429+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:40.429403+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:40.430166+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:40.933615+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:41.033007+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:41.033533+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:41.069178+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:41.216177+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:41.216635+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:41.658973+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:41.659928+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:41.660212+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:43.859812+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.352795+00:00", "trade", 9.7009, 10.0]
["2026-09-21T15:54:44.520302+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.520323+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.523102+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.524184+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.555761+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:44.919581+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:45.164760+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:54:45.532411+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:45.541698+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:45.557150+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:45.557178+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:45.846183+00:00", "trade", 9.7009, 3.0]
["2026-09-21T15:54:46.106397+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:54:47.981294+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:54:47.981522+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:54:49.524323+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:50.610732+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:50.611183+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:50.797510+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:51.506095+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:51.681770+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:51.919636+00:00", "trade", 9.701, 12.0]
["2026-09-21T15:54:52.021057+00:00", "trade", 9.6909, 4000.0]
["2026-09-21T15:54:52.022314+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.022797+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.126196+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.235861+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.486331+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.548128+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.834380+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.834408+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.834909+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.835065+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.835203+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.835217+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:52.835295+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:53.167185+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:54:53.168150+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:53.168526+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:53.205365+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:53.207580+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:53.208016+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:54.823039+00:00", "trade", 9.7004, 2.0]
["2026-09-21T15:54:54.824453+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:55.532999+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:55.533464+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:55.770757+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:56.095586+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:56.097073+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:57.821644+00:00", "trade", 9.6901, 4.0]
["2026-09-21T15:54:57.844831+00:00", "trade", 9.6901, 1.0]
["2026-09-21T15:54:57.929822+00:00", "trade", 9.7004, 10.0]
["2026-09-21T15:54:59.194154+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.194186+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.194348+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.194485+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.544304+00:00", "trade", 9.6918, 1.0]
["2026-09-21T15:54:59.545107+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:54:59.545169+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:55:00.049230+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:55:00.049316+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:55:00.049656+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:55:00.049692+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:55:00.049708+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:55:00.269484+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:55:00.280904+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:55:00.291179+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:55:00.495431+00:00", "trade", 9.69, 2707.0]
["2026-09-21T15:55:00.495435+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:55:00.495523+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495529+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495531+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:55:00.495532+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:55:00.495544+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495550+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495556+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495562+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495569+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495575+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495582+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495595+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495608+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495614+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:55:00.495731+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.495815+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.495989+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.496008+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.496036+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.496088+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.496246+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.496370+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.496435+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.496844+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.501553+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.517053+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.530855+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.568024+00:00", "trade", 9.69, 108.0]
["2026-09-21T15:55:00.855040+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.856383+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.874404+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:00.886605+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:01.053112+00:00", "trade", 9.7017, 27.0]
["2026-09-21T15:55:01.053142+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:01.053169+00:00", "trade", 9.7007, 2.0]
["2026-09-21T15:55:01.053177+00:00", "trade", 9.7017, 105.0]
["2026-09-21T15:55:01.053188+00:00", "trade", 9.7007, 1.0]
["2026-09-21T15:55:01.053260+00:00", "trade", 9.7007, 48.0]
["2026-09-21T15:55:01.902405+00:00", "trade", 9.685, 262.0]
["2026-09-21T15:55:01.924323+00:00", "trade", 9.69, 115.0]
["2026-09-21T15:55:02.621649+00:00", "trade", 9.685, 3.0]
["2026-09-21T15:55:02.621656+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:55:02.944601+00:00", "trade", 9.68, 34.0]
["2026-09-21T15:55:02.946566+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:55:03.353193+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:03.353655+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:04.009482+00:00", "trade", 9.685, 33.0]
["2026-09-21T15:55:04.010661+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:55:04.023827+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:55:04.023932+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:55:04.027964+00:00", "trade", 9.685, 5.0]
["2026-09-21T15:55:04.931127+00:00", "trade", 9.6898, 60.0]
["2026-09-21T15:55:04.932193+00:00", "trade", 9.685, 3.0]
["2026-09-21T15:55:04.936035+00:00", "trade", 9.7005, 10.0]
["2026-09-21T15:55:04.954865+00:00", "trade", 9.69, 31.0]
["2026-09-21T15:55:06.035528+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:06.344585+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:06.445573+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:07.832964+00:00", "trade", 9.7005, 100.0]
["2026-09-21T15:55:08.015598+00:00", "trade", 9.701, 20.0]
["2026-09-21T15:55:08.025650+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:08.621970+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:08.796897+00:00", "trade", 9.685, 800.0]
["2026-09-21T15:55:08.797761+00:00", "trade", 9.685, 4200.0]
["2026-09-21T15:55:08.818734+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:09.774576+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:10.335061+00:00", "trade", 9.6991, 3.0]
["2026-09-21T15:55:10.355809+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:55:13.850896+00:00", "trade", 9.6991, 11.0]
["2026-09-21T15:55:16.005997+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:16.190466+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.008888+00:00", "trade", 9.685, 27.0]
["2026-09-21T15:55:17.271918+00:00", "trade", 9.6883, 34.0]
["2026-09-21T15:55:17.278368+00:00", "trade", 9.6882, 1.0]
["2026-09-21T15:55:17.475036+00:00", "trade", 9.6899, 5000.0]
["2026-09-21T15:55:17.476132+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.476159+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.476165+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.476235+00:00", "trade", 9.69, 3.0]
["2026-09-21T15:55:17.476242+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:55:17.476671+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:55:17.476704+00:00", "trade", 9.685, 84.0]
["2026-09-21T15:55:17.476756+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.476770+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.476785+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.477107+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.477166+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.477170+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.477202+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.477504+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.939139+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.939623+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.942043+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:17.956286+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:18.021765+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:18.022202+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:18.022212+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:18.022243+00:00", "trade", 9.685, 81.0]
["2026-09-21T15:55:18.022266+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:18.022319+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:18.022320+00:00", "trade", 9.68, 8876.0]
["2026-09-21T15:55:18.022321+00:00", "trade", 9.68, 50.0]
["2026-09-21T15:55:18.022356+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:55:18.022358+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:55:18.022405+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:18.022413+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:55:18.022428+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022436+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022444+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022451+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022466+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022472+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022478+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022525+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022551+00:00", "trade", 9.685, 155.0]
["2026-09-21T15:55:18.022602+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022670+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022705+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022712+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022719+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022769+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022776+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022783+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:55:18.022843+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022865+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:55:18.022867+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:55:18.022867+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:55:18.022868+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:55:18.022871+00:00", "trade", 9.68, 3.0]
["2026-09-21T15:55:18.022872+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022873+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:55:18.022880+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:55:18.022890+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:55:18.022926+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.022935+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:55:18.022952+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.022960+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.022967+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023040+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023053+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023054+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023062+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023080+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023140+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023210+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023362+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023449+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023465+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023580+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023617+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023670+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023733+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023746+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.023767+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.024092+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.024143+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.024602+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.031049+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.033895+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.063068+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:55:18.135348+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.314270+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.314276+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:18.568096+00:00", "trade", 9.6958, 1.0]
["2026-09-21T15:55:19.092017+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:19.249723+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:19.430308+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:19.430757+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:19.551579+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:19.554131+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:19.815438+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:19.995410+00:00", "trade", 9.6844, 100.0]
["2026-09-21T15:55:19.997610+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:55:19.997953+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:19.998385+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:19.998470+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:20.999372+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:20.999832+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:22.058362+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:22.223863+00:00", "trade", 9.6958, 10.0]
["2026-09-21T15:55:23.512353+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:23.512455+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:23.551696+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:23.552162+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:23.642626+00:00", "trade", 9.675, 3.0]
["2026-09-21T15:55:23.643202+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:24.214320+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:24.214795+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:24.217334+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:24.217614+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:24.217870+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:24.217925+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:24.318629+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:24.726707+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:24.726964+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:24.900977+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:24.948099+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:25.002549+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:25.023113+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:25.123947+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:25.133672+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:25.238647+00:00", "trade", 9.675, 1000.0]
["2026-09-21T15:55:25.320147+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:55:25.320938+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:25.321399+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:25.500158+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:25.744135+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:55:25.874853+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:25.875794+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:26.297992+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:26.955947+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:27.228529+00:00", "trade", 9.6701, 115.0]
["2026-09-21T15:55:27.454143+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:27.470440+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:27.470479+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:27.470931+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:27.978530+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:27.978903+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:28.081078+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:28.081442+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:28.081542+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:28.081905+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:28.358965+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:55:28.534132+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:55:28.538785+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:55:28.547232+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:28.575146+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:28.575888+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.029839+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.030286+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.536434+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.536889+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.830539+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.966265+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.966716+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.966724+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.967182+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.967617+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.967639+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:29.968093+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:30.480547+00:00", "trade", 9.6957, 3.0]
["2026-09-21T15:55:30.481345+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:30.481882+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:30.847840+00:00", "trade", 9.6957, 11.0]
["2026-09-21T15:55:31.285333+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:31.285389+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:31.285845+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:31.444892+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:31.445363+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:31.854626+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:31.854664+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:31.855116+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:31.855561+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:31.855576+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:31.856026+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:32.486809+00:00", "trade", 9.6799, 220.0]
["2026-09-21T15:55:32.487615+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:32.507655+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:32.508109+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:32.602397+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:33.048396+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:33.242789+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:33.350708+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:33.351197+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:33.351562+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:33.357923+00:00", "trade", 9.675, 13.0]
["2026-09-21T15:55:33.357924+00:00", "trade", 9.675, 87.0]
["2026-09-21T15:55:33.358213+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:55:33.358215+00:00", "trade", 9.675, 12.0]
["2026-09-21T15:55:33.358885+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:33.359004+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:33.359059+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:33.362188+00:00", "trade", 9.675, 20.0]
["2026-09-21T15:55:33.562492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:34.856673+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:34.856680+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:34.857094+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:35.027761+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:35.033284+00:00", "trade", 9.675, 22.0]
["2026-09-21T15:55:35.033966+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:35.141865+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:35.253406+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:35.253867+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:35.265566+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:35.292098+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:35.396974+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:35.771801+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:35.879401+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:35.879580+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:36.032565+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:36.370456+00:00", "trade", 9.6844, 40.0]
["2026-09-21T15:55:36.567669+00:00", "trade", 9.67, 26.0]
["2026-09-21T15:55:37.179961+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:37.180909+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:37.187803+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:37.188501+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:37.582729+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:55:38.127022+00:00", "trade", 9.675, 11.0]
["2026-09-21T15:55:38.572631+00:00", "trade", 9.6956, 10.0]
["2026-09-21T15:55:38.714522+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:38.714777+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:38.834032+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:38.834412+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:38.932096+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:38.932105+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:38.932450+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:38.953052+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:38.953243+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:38.953250+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:38.953472+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:38.954005+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.005966+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.006425+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.011248+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.130881+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.136124+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.453872+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.499926+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.821340+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.844730+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.995294+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:55:39.995297+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:55:39.995297+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:55:39.995297+00:00", "trade", 9.68, 30.0]
["2026-09-21T15:55:39.995369+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.995720+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.995738+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.996177+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:39.996491+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:40.136826+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:40.137293+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:41.071960+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:41.072016+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.067746+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.068206+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.068588+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.068963+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.076535+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.076582+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.086795+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.141680+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.150901+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.191740+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.536247+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.810542+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.811053+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:42.976291+00:00", "trade", 9.6955, 3.0]
["2026-09-21T15:55:43.452005+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:43.452118+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:43.452579+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:43.579390+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:44.399441+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:44.663050+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:44.909246+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:44.909623+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:46.028423+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:46.028879+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:46.879936+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:47.575775+00:00", "trade", 9.6956, 11.0]
["2026-09-21T15:55:47.653009+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:47.653494+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:47.653919+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:47.653952+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:47.654013+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:47.930890+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:47.946635+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:47.959542+00:00", "trade", 9.675, 91.0]
["2026-09-21T15:55:47.960303+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:48.184752+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:55:48.412384+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:48.936665+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:48.937105+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:48.937133+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:48.937592+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:48.991777+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:48.991878+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:48.992333+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:49.081906+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:49.140366+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:49.674570+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:49.842562+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:49.929382+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:50.206773+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:50.207240+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:51.476184+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.624181+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:55:52.624867+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.624912+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.624919+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.624934+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.624942+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.625030+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:55:52.625031+00:00", "trade", 9.67, 125.0]
["2026-09-21T15:55:52.625249+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.625412+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.625421+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.625449+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.625646+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:55:52.626576+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.626846+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.627017+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.628508+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.629001+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.631375+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.631846+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.632621+00:00", "trade", 9.67, 53.0]
["2026-09-21T15:55:52.633284+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.633335+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.633347+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.634115+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.634824+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:52.726222+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:53.048578+00:00", "trade", 9.6701, 60.0]
["2026-09-21T15:55:53.049286+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:53.759810+00:00", "trade", 9.6732, 262.0]
["2026-09-21T15:55:53.760502+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:54.201821+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:54.793800+00:00", "trade", 9.6783, 40.0]
["2026-09-21T15:55:55.009701+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.026704+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.026973+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.027251+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.078268+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.078284+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.078730+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.563212+00:00", "trade", 9.67, 2000.0]
["2026-09-21T15:55:55.733606+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.733624+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.733655+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.733682+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.734080+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.834622+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.835127+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:55.966867+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:56.498601+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:56.971780+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:57.547844+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:55:57.548659+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:57.722116+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:57.910763+00:00", "trade", 9.6788, 720.0]
["2026-09-21T15:55:57.911558+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:57.912009+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:58.321067+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:55:58.321464+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:58.321489+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:58.334546+00:00", "trade", 9.6932, 13.0]
["2026-09-21T15:55:59.146778+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:55:59.443395+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:00.923670+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:00.923958+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:00.924199+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:01.936778+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:02.677858+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:02.909032+00:00", "trade", 9.675, 36.0]
["2026-09-21T15:56:02.909835+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:02.909847+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:02.911964+00:00", "trade", 9.675, 6.0]
["2026-09-21T15:56:03.203557+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:03.203576+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:03.203601+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:03.203608+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:03.336604+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:03.340673+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:03.745721+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:03.772186+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:56:03.773560+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:03.938335+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:56:03.938336+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:03.938833+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:03.938842+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:04.617272+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:05.021585+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:06.182959+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:07.068187+00:00", "trade", 9.6929, 11.0]
["2026-09-21T15:56:07.219858+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:08.773245+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:08.773264+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:09.836592+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:56:09.836593+00:00", "trade", 9.67, 25.0]
["2026-09-21T15:56:09.837320+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:09.837343+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:09.837978+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:09.995520+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:09.995974+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:09.996277+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:10.100049+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:10.284373+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:10.684199+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:10.684658+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:11.423085+00:00", "trade", 9.675, 84.0]
["2026-09-21T15:56:11.428099+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:56:11.428100+00:00", "trade", 9.675, 12.0]
["2026-09-21T15:56:11.428603+00:00", "trade", 9.675, 21.0]
["2026-09-21T15:56:11.429073+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:11.494294+00:00", "trade", 9.675, 12.0]
["2026-09-21T15:56:11.494295+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:56:11.495532+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:56:11.495533+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:56:11.495539+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:56:11.495920+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:11.495951+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:11.495985+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:11.496798+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:12.206735+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:12.908641+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:12.908659+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:13.071892+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:13.151728+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:13.927459+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:13.930103+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:14.007796+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:14.008298+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:14.550769+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:14.651254+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:14.651719+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:15.771825+00:00", "trade", 9.6917, 11.0]
["2026-09-21T15:56:16.131586+00:00", "trade", 9.675, 200.0]
["2026-09-21T15:56:16.132251+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:56:16.168458+00:00", "trade", 9.675, 39.0]
["2026-09-21T15:56:16.215525+00:00", "trade", 9.675, 39.0]
["2026-09-21T15:56:17.610240+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:17.610751+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:17.789356+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:17.817275+00:00", "trade", 9.675, 5000.0]
["2026-09-21T15:56:17.817858+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:18.849631+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:18.856595+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:18.857312+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:18.968305+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:18.968738+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:19.409642+00:00", "trade", 9.675, 200.0]
["2026-09-21T15:56:20.476699+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:20.477702+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:20.705081+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:20.705408+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:20.705656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:20.727030+00:00", "trade", 9.679, 200.0]
["2026-09-21T15:56:20.738287+00:00", "trade", 9.679, 200.0]
["2026-09-21T15:56:20.739056+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:20.840065+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:20.987378+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:21.422216+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:21.705930+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:21.707058+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:21.714268+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:21.782022+00:00", "trade", 9.675, 38.0]
["2026-09-21T15:56:21.782462+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:21.864458+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:21.866881+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:22.116329+00:00", "trade", 9.68, 11.0]
["2026-09-21T15:56:22.116914+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:56:22.116915+00:00", "trade", 9.68, 700.0]
["2026-09-21T15:56:22.116916+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:56:22.116918+00:00", "trade", 9.68, 500.0]
["2026-09-21T15:56:22.116935+00:00", "trade", 9.68, 25.0]
["2026-09-21T15:56:22.117000+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:56:22.117057+00:00", "trade", 9.68, 40.0]
["2026-09-21T15:56:22.117057+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117064+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117071+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117078+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117084+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117092+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117098+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117105+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117111+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117118+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117124+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117137+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117143+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117150+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117157+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117207+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117251+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117301+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:22.117309+00:00", "trade", 9.68, 72.0]
["2026-09-21T15:56:22.117310+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:56:22.117311+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117343+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:56:22.117347+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117375+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117399+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117465+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117477+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117533+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117545+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117569+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117578+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117658+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117667+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117687+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117736+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117773+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117780+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117802+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.117945+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:56:22.117963+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.118124+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.118135+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.118255+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.118621+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.118628+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.118833+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.118846+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.120025+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.121658+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.281492+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.450935+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:22.565357+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.106404+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:56:23.465736+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.466699+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.807306+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.815632+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.819924+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.835086+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.835094+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.846381+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.846425+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.846722+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.847185+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.848759+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.848771+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.850931+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.851719+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.851749+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.851757+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.909104+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.909618+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:23.909657+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:24.288942+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:24.288950+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:24.289412+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:24.291931+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:24.431464+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:24.517266+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:24.618010+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:24.678332+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:24.898026+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:27.001322+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:27.001801+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:27.107866+00:00", "trade", 9.6899, 14.0]
["2026-09-21T15:56:27.872541+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:27.914302+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:27.914309+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:27.914332+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:27.914762+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:27.914790+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:28.230800+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:28.245505+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:28.245880+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:28.273319+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:28.273460+00:00", "trade", 9.685, 109.0]
["2026-09-21T15:56:28.274168+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:29.482634+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:29.483135+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:29.483592+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:29.651065+00:00", "trade", 9.685, 103.0]
["2026-09-21T15:56:29.772241+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:30.048111+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:30.657543+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:30.657997+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:31.068315+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:31.068434+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:31.184189+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:31.336022+00:00", "trade", 9.6823, 14.0]
["2026-09-21T15:56:31.336836+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:31.337301+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:31.349404+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:31.431680+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:31.432156+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:31.812370+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:31.812809+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:31.914021+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:32.308143+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:32.309051+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:32.309522+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:32.310078+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:32.378137+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:32.668752+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:33.398720+00:00", "trade", 9.6822, 1.0]
["2026-09-21T15:56:33.874644+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:33.874670+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:33.875092+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:33.875132+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:35.009190+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:35.418379+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:36.423879+00:00", "trade", 9.6888, 11.0]
["2026-09-21T15:56:36.424812+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:36.425263+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:36.446764+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:56:37.483760+00:00", "trade", 9.6899, 58.0]
["2026-09-21T15:56:37.484571+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:37.484640+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:56:38.106127+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:38.106612+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:38.106641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:38.836630+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.084975+00:00", "trade", 9.685, 4.0]
["2026-09-21T15:56:39.085804+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.283209+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.283668+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.450787+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.510666+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.614766+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.615145+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.849830+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.866281+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.867447+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.867460+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.867940+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.966102+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:56:39.966545+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:39.966552+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:40.020140+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:40.066917+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:40.067371+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:40.067847+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:40.483754+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:40.754233+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:41.254404+00:00", "trade", 9.6887, 1.0]
["2026-09-21T15:56:42.366066+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:42.676169+00:00", "trade", 9.6815, 50.0]
["2026-09-21T15:56:42.770111+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:44.097559+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:44.132788+00:00", "trade", 9.6887, 10.0]
["2026-09-21T15:56:44.659803+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:44.659819+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:44.659852+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:44.660094+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:44.660418+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:44.882047+00:00", "trade", 9.6753, 1.0]
["2026-09-21T15:56:45.651173+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:45.759054+00:00", "trade", 9.6801, 31.0]
["2026-09-21T15:56:45.868239+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:47.045728+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:48.458995+00:00", "trade", 9.69, 77.0]
["2026-09-21T15:56:48.459974+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:48.632491+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:48.757474+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:48.757497+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:48.828702+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:56:48.828726+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:56:48.829406+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:48.829418+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:48.829425+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:48.829434+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:48.829785+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:48.829892+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:48.830796+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:51.043469+00:00", "trade", 9.6801, 925.0]
["2026-09-21T15:56:51.044267+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:51.584257+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:56:51.585001+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:51.585028+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:56:51.585103+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:56:51.585112+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:56:51.585239+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:51.585261+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:56:51.585261+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:56:51.585337+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:51.585351+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:51.585358+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:51.585371+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:51.585378+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:51.585385+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:51.585392+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:51.585399+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:51.585407+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:51.585410+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:56:51.585411+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:56:51.585413+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:56:51.585414+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:56:51.585415+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585416+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:56:51.585420+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585426+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585441+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585448+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585456+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585463+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585476+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585482+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585489+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585495+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585502+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585512+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585543+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585568+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585579+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585658+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585671+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585674+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585681+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585708+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585715+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585722+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585811+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585818+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585922+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585937+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585945+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.585956+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.586273+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.586417+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.590491+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.595310+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.598166+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.598182+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.598292+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.598897+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.763643+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.975190+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.975749+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:51.975832+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:52.695438+00:00", "trade", 9.6882, 10.0]
["2026-09-21T15:56:52.720179+00:00", "trade", 9.679, 200.0]
["2026-09-21T15:56:52.989313+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:52.995947+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:56:52.995950+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:52.996413+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:52.996441+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:52.996482+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:52.997447+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:53.286913+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:56:53.287364+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:53.287373+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:53.287381+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:53.287825+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:53.287847+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:53.288109+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:54.580316+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:54.581177+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:54.581625+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:54.581700+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:54.581701+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:56.107411+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:56:57.011023+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:56:57.049939+00:00", "trade", 9.68, 20.0]
["2026-09-21T15:56:57.049941+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:56:57.049961+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.049969+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.049975+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.049982+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.049989+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.050003+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.050010+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.050017+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.050031+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.050038+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.050044+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.050052+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.050511+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:56:57.050565+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.050611+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:56:57.050673+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.050706+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.050713+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.050720+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.050727+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.050736+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.050742+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.050743+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.050817+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.051062+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.051076+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.051200+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.051726+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.052173+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.054175+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.054187+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.155275+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:57.404201+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:58.069195+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:56:58.086533+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:58.166581+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:58.213366+00:00", "trade", 9.685, 54.0]
["2026-09-21T15:56:58.601109+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:58.800657+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:58.801603+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:59.027698+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:59.031023+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:56:59.478489+00:00", "trade", 9.688, 9.0]
["2026-09-21T15:57:00.062595+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:00.062752+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:00.063080+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:00.170921+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:00.171068+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:00.171189+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:00.201511+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:00.509685+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:00.934072+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:00.934083+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:00.936299+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:01.152331+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:01.245035+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:01.856859+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:02.135470+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:02.836669+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:02.837144+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:02.837611+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:02.840455+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:03.839999+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:04.530106+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:06.253097+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:06.608185+00:00", "trade", 9.685, 3.0]
["2026-09-21T15:57:08.086059+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:08.439376+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:08.811646+00:00", "trade", 9.68, 1200.0]
["2026-09-21T15:57:08.811654+00:00", "trade", 9.68, 918.0]
["2026-09-21T15:57:08.811659+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:57:08.811660+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:08.812131+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:08.812144+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:10.334915+00:00", "trade", 9.6876, 13.0]
["2026-09-21T15:57:10.609385+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:10.609393+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:10.609837+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:12.214911+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:57:12.214913+00:00", "trade", 9.68, 32.0]
["2026-09-21T15:57:12.215693+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:12.216258+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:12.227193+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:12.432589+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:12.681206+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:57:12.681881+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:12.683054+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:13.134472+00:00", "trade", 9.6845, 1500.0]
["2026-09-21T15:57:13.207110+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:13.208897+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:57:14.605292+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:57:14.605294+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:57:14.605363+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605370+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605376+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605383+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605397+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605403+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605416+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605422+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605429+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605435+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605600+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605605+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605607+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605617+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605625+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605648+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605701+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:57:14.605702+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:57:14.605702+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:57:14.605702+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:57:14.605702+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:57:14.605727+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:57:14.605728+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.605833+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.605888+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.605918+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.605959+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.605974+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.606009+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.606039+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.606092+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.606150+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.606172+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.606353+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.606973+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.607416+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.608523+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.608975+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.665385+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:14.706094+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:15.087429+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:15.087914+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:15.362500+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:57:15.366834+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:15.366862+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:15.400391+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:15.861585+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:18.981413+00:00", "trade", 9.6872, 11.0]
["2026-09-21T15:57:19.761071+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:20.398834+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:20.399318+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:20.429817+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:20.475444+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:20.527360+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:20.909261+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:21.605520+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:21.658146+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:22.425950+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:22.995395+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:23.254943+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:23.535932+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:23.860832+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:24.702094+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:24.702882+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:24.707758+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:25.391710+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:25.873223+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:25.883492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:25.960210+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:25.960972+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:26.024388+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:26.024912+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:27.187185+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:27.232690+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:27.660602+00:00", "trade", 9.6871, 11.0]
["2026-09-21T15:57:27.855791+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:28.677007+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:28.677496+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:30.312018+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:30.312478+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:30.312495+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:30.934594+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:30.935058+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:31.139856+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:31.780996+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:31.884708+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:32.383210+00:00", "trade", 9.6811, 7.0]
["2026-09-21T15:57:32.469815+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:32.484319+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:32.484523+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:32.484788+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:32.732190+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:32.732495+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:32.732885+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:32.946130+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.291826+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:57:33.292520+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.292534+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.292545+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.292554+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.293012+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.293024+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.293132+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.293588+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.317099+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.382868+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.383333+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.384927+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:33.384934+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:34.116850+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:34.539011+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:37.890947+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:37.891400+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.226597+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.278333+00:00", "trade", 9.6871, 14.0]
["2026-09-21T15:57:39.399906+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.420814+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.420846+00:00", "trade", 9.675, 24.0]
["2026-09-21T15:57:39.420891+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.420947+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.421044+00:00", "trade", 9.675, 24.0]
["2026-09-21T15:57:39.421400+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.421588+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.448730+00:00", "trade", 9.675, 24.0]
["2026-09-21T15:57:39.520728+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.642261+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.642704+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.642718+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:39.643174+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:41.044358+00:00", "trade", 9.6732, 100.0]
["2026-09-21T15:57:43.513574+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:43.514030+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:43.515573+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:43.698461+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:57:43.698903+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:43.698953+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:43.698966+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:43.698974+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:43.698982+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:43.699110+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:43.699207+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:44.515628+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:44.750638+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:44.835326+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:45.791991+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:45.792476+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:45.915909+00:00", "trade", 9.67, 475.0]
["2026-09-21T15:57:45.916014+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916021+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916028+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916035+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916050+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916056+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916064+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916077+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916093+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916223+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916241+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916260+00:00", "trade", 9.67, 9.0]
["2026-09-21T15:57:45.916261+00:00", "trade", 9.67, 16.0]
["2026-09-21T15:57:45.916311+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:57:45.916313+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916314+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:57:45.916314+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:57:45.916314+00:00", "trade", 9.67, 2.0]
["2026-09-21T15:57:45.916366+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:45.916379+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.916625+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.916743+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.916756+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.916767+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.916784+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.916923+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.916973+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917004+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917056+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917066+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917155+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917169+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917262+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917293+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917404+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917445+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917502+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917614+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917660+00:00", "trade", 9.67, 95.0]
["2026-09-21T15:57:45.917662+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.917664+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:57:45.917731+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.918170+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.918900+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.919345+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.924677+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:45.945756+00:00", "trade", 9.665, 56.0]
["2026-09-21T15:57:46.017030+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:46.017479+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:46.186226+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:46.207070+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:46.308397+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:46.309120+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:46.413262+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:47.421584+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:48.201714+00:00", "trade", 9.6866, 11.0]
["2026-09-21T15:57:49.191119+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:49.373955+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:49.451035+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:49.830656+00:00", "trade", 9.6908, 100.0]
["2026-09-21T15:57:50.495345+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:50.848452+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:50.849794+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:50.850259+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:50.945600+00:00", "trade", 9.6699, 20.0]
["2026-09-21T15:57:50.946370+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:51.149120+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:51.149302+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:51.253917+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:51.254358+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:51.473981+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:51.560703+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:52.665061+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:52.769242+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:52.769698+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:53.960014+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:53.960476+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:53.964537+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:54.067889+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:55.649025+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:56.234235+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:56.234541+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:56.234834+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:56.245250+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:57:56.245251+00:00", "trade", 9.665, 16.0]
["2026-09-21T15:57:56.245931+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:56.246361+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:56.316391+00:00", "trade", 9.665, 5953.0]
["2026-09-21T15:57:56.334857+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:57:56.334858+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:57:56.334860+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:57:56.334897+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:57:56.334901+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:57:56.334909+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:57:56.334948+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:57:56.334961+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.334969+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.334976+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.334983+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.334990+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.334997+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.335003+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.335016+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.335023+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.335120+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.335139+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.335147+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.335155+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.335175+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.335175+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.335186+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:57:56.335225+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:57:56.335225+00:00", "trade", 9.67, 18.0]
["2026-09-21T15:57:56.335242+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:57:56.335244+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:57:56.335244+00:00", "trade", 9.67, 500.0]
["2026-09-21T15:57:56.335244+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335252+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335261+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335322+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335380+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335429+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335487+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335529+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335536+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335569+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335582+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335589+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335611+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335686+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335724+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335738+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335838+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.335951+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.336137+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.336740+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.337351+00:00", "trade", 9.6748, 2494.0]
["2026-09-21T15:57:56.355379+00:00", "trade", 9.675, 13.0]
["2026-09-21T15:57:56.356676+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.356803+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.409627+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.655140+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.738563+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.738589+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.747593+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.748343+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.749100+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.952456+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.955555+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:56.997995+00:00", "trade", 9.675, 300.0]
["2026-09-21T15:57:57.132609+00:00", "trade", 9.675, 13.0]
["2026-09-21T15:57:57.222465+00:00", "trade", 9.684, 12.0]
["2026-09-21T15:57:58.201885+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:58.686855+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:57:59.094261+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:57:59.390926+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:00.375193+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:01.213120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:01.213147+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:01.213668+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:01.213827+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:01.504546+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:01.504784+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:03.938505+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:07.095973+00:00", "trade", 9.6832, 12.0]
["2026-09-21T15:58:07.120629+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:07.121527+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:07.769501+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:07.771395+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:09.129994+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:58:09.130573+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:58:11.211134+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:11.213108+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:58:11.215089+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:11.617021+00:00", "trade", 9.6893, 300.0]
["2026-09-21T15:58:11.786350+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:13.318996+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:13.319105+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:13.319131+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:13.319654+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:13.728488+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:16.741880+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:16.754387+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:16.754827+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:16.947006+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:17.867003+00:00", "trade", 9.6832, 13.0]
["2026-09-21T15:58:18.327242+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:18.622438+00:00", "trade", 9.68, 126.0]
["2026-09-21T15:58:18.715982+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:19.431513+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:19.575699+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:21.226423+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:21.226880+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:21.226911+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:21.227760+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:21.228555+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:21.323938+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:21.758723+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:21.891640+00:00", "trade", 9.675, 42.0]
["2026-09-21T15:58:22.168542+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:22.361249+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:22.361684+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:22.569908+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:23.329839+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:23.330147+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:23.334767+00:00", "trade", 9.68, 6.0]
["2026-09-21T15:58:23.335214+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:25.616443+00:00", "trade", 9.6894, 500.0]
["2026-09-21T15:58:25.774874+00:00", "trade", 9.6826, 10.0]
["2026-09-21T15:58:26.206951+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:58:26.207735+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:26.208089+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:26.676008+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:26.676466+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:26.860828+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:27.212357+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:27.213239+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:27.383786+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:27.384345+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:27.872520+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.255090+00:00", "trade", 9.675, 50.0]
["2026-09-21T15:58:28.256235+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.273656+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:58:28.273732+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:58:28.274232+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.274260+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.274668+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.274720+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.275174+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.353719+00:00", "trade", 9.68, 94.0]
["2026-09-21T15:58:28.354120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.354153+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.354162+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.354179+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.354187+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.354220+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.354261+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.354667+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.355591+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.807590+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:58:28.807997+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.808009+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.808454+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:28.855314+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:29.037513+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:29.095753+00:00", "trade", 9.6799, 118.0]
["2026-09-21T15:58:29.097640+00:00", "trade", 9.6799, 226.0]
["2026-09-21T15:58:29.137379+00:00", "trade", 9.6799, 123.0]
["2026-09-21T15:58:29.166813+00:00", "trade", 9.6799, 128.0]
["2026-09-21T15:58:29.178970+00:00", "trade", 9.675, 112.0]
["2026-09-21T15:58:29.190720+00:00", "trade", 9.6799, 122.0]
["2026-09-21T15:58:29.200375+00:00", "trade", 9.6799, 92.0]
["2026-09-21T15:58:29.202133+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:29.205887+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:30.409681+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:30.409877+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:30.575443+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:31.026147+00:00", "trade", 9.6767, 10.0]
["2026-09-21T15:58:31.744766+00:00", "trade", 9.675, 50.0]
["2026-09-21T15:58:32.033640+00:00", "trade", 9.678, 250.0]
["2026-09-21T15:58:32.039023+00:00", "trade", 9.6775, 250.0]
["2026-09-21T15:58:32.880540+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:32.880969+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:32.881232+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:32.883355+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:33.121505+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:33.122082+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:33.276376+00:00", "trade", 9.6815, 10.0]
["2026-09-21T15:58:33.323178+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:33.681301+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:33.740029+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:33.740790+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:33.741050+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:33.741116+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:33.742440+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:33.742893+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:33.766927+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:34.167720+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:34.746370+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:58:34.747492+00:00", "trade", 9.675, 3.0]
["2026-09-21T15:58:35.637688+00:00", "trade", 9.6892, 100.0]
["2026-09-21T15:58:36.236410+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:36.236864+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:36.366872+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:36.367569+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:36.368023+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:36.368070+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:36.469011+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:39.757071+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:39.757546+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:39.902851+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:40.403644+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:40.507941+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:40.887960+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:41.586925+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:58:43.666866+00:00", "trade", 9.6813, 40.0]
["2026-09-21T15:58:45.263907+00:00", "trade", 9.6813, 14.0]
["2026-09-21T15:58:46.301107+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:46.301213+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:46.318565+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:47.623576+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:48.138954+00:00", "trade", 9.675, 7.0]
["2026-09-21T15:58:48.333875+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:48.342085+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:48.798190+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:48.799413+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:48.954890+00:00", "trade", 9.67, 61.0]
["2026-09-21T15:58:48.954950+00:00", "trade", 9.67, 2.0]
["2026-09-21T15:58:48.955010+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:58:48.955092+00:00", "trade", 9.67, 6.0]
["2026-09-21T15:58:48.955760+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.024200+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.024360+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.209225+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.219427+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.253312+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.254066+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.254076+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.297117+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.297973+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.298011+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.300770+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.946751+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.946781+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:50.946826+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:51.040505+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:51.115051+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:51.315084+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:51.724015+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:51.724468+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:52.317314+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:52.571858+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:53.235607+00:00", "trade", 9.68, 75.0]
["2026-09-21T15:58:53.572443+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:53.572521+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:53.572958+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:53.788937+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:53.891785+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:54.280229+00:00", "trade", 9.6813, 11.0]
["2026-09-21T15:58:54.432820+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:55.956718+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:56.656168+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:56.670208+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:58:56.670258+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:58:56.670607+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:58:56.817359+00:00", "trade", 9.6882, 100.0]
["2026-09-21T15:58:57.121116+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:57.121569+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:57.225700+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:57.651232+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:58:57.748581+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:57.748946+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:57.841551+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:58.019636+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:58.099243+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:58.099700+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:58.099820+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:59.464080+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:59.469251+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:59.493877+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:59.494354+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:58:59.494403+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.258058+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.258995+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.259454+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.265099+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.575364+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:59:00.575366+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.575838+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.575860+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.575870+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.576324+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.577219+00:00", "trade", 9.6779, 35.0]
["2026-09-21T15:59:00.577263+00:00", "trade", 9.6779, 2.0]
["2026-09-21T15:59:00.577402+00:00", "trade", 9.6779, 6.0]
["2026-09-21T15:59:00.579259+00:00", "trade", 9.675, 6.0]
["2026-09-21T15:59:00.586875+00:00", "trade", 9.675, 20.0]
["2026-09-21T15:59:00.638827+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.640560+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.641043+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.795836+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:00.839669+00:00", "trade", 9.6881, 100.0]
["2026-09-21T15:59:00.840812+00:00", "trade", 9.6881, 24.0]
["2026-09-21T15:59:00.877071+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:01.259610+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:01.261072+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:01.334138+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:01.611671+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:01.808502+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:01.808997+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:01.809364+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:01.809467+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:02.164631+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:02.209159+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:02.209195+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:02.297767+00:00", "trade", 9.6812, 10.0]
["2026-09-21T15:59:02.809362+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:02.810120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:03.070704+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:03.072310+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:03.577830+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:03.578629+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:03.873784+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:03.895463+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:03.895508+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:03.895517+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:03.895644+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:04.073407+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:04.073740+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:04.600984+00:00", "trade", 9.6815, 1.0]
["2026-09-21T15:59:05.800448+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:05.801293+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:06.478856+00:00", "trade", 9.6768, 237.0]
["2026-09-21T15:59:06.479644+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:06.480542+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:06.513877+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:06.513936+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:07.213690+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:08.988598+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:08.988987+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:09.037984+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:09.617358+00:00", "trade", 9.68, 3.0]
["2026-09-21T15:59:09.618091+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:09.618657+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:09.718937+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:11.460768+00:00", "trade", 9.678, 108.0]
["2026-09-21T15:59:11.466509+00:00", "trade", 9.6773, 90.0]
["2026-09-21T15:59:11.473550+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:11.474355+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:11.719213+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:11.719710+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:11.720552+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:11.974914+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:11.975437+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:12.171351+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:12.237875+00:00", "trade", 9.6797, 13.0]
["2026-09-21T15:59:12.912297+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:12.912311+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:13.409644+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:13.410139+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:14.390554+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:14.391079+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:14.391400+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:14.415141+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:14.767243+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:15.016494+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:15.111108+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:59:15.111470+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:59:15.178993+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:15.358120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:15.388300+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:15.388351+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:15.388387+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:15.388398+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:15.388868+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:15.402135+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:15.402191+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:15.641934+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:17.190394+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:17.366769+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:17.366887+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:17.799842+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:17.914171+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:17.914619+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:18.001982+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:18.282500+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:18.376013+00:00", "trade", 9.6757, 20.0]
["2026-09-21T15:59:18.402778+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:19.031792+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:19.031917+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:19.316153+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:19.576085+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:59:19.576970+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:19.752021+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:20.068383+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:20.311885+00:00", "trade", 9.6797, 10.0]
["2026-09-21T15:59:21.644182+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:21.644643+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:21.644678+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:21.644726+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:21.648298+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:21.648746+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:21.658174+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:59:21.658211+00:00", "trade", 9.675, 71.0]
["2026-09-21T15:59:21.658475+00:00", "trade", 9.675, 71.0]
["2026-09-21T15:59:23.315184+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:23.829174+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:23.829624+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:23.831020+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:23.831480+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:23.833976+00:00", "trade", 9.675, 8.0]
["2026-09-21T15:59:23.834454+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:23.834908+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:24.449818+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:25.048583+00:00", "trade", 9.6745, 300.0]
["2026-09-21T15:59:28.664084+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:28.664686+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:28.665134+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:29.073427+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:29.075327+00:00", "trade", 9.675, 7.0]
["2026-09-21T15:59:29.379409+00:00", "trade", 9.6885, 100.0]
["2026-09-21T15:59:29.397626+00:00", "trade", 9.6795, 11.0]
["2026-09-21T15:59:31.337738+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:31.339720+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:31.340180+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:31.340235+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:31.340691+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:31.957768+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:59:31.957772+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:59:31.957856+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:59:31.957931+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:59:31.958150+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:59:31.958249+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:59:31.958422+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:59:31.958567+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:59:31.981448+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:32.314617+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:32.314992+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:32.622268+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:32.764633+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:32.987777+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:33.225638+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:33.225665+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:33.226103+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:33.519017+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:33.519511+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:33.620198+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.746592+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:59:34.747413+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.751197+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:59:34.863375+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.866858+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.867257+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.871811+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:59:34.872186+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.872242+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.872250+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.872258+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.872270+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.872308+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.872342+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.872577+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.872728+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:34.877447+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:35.054686+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:35.521956+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:35.524956+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:35.525045+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:36.172345+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:59:36.173129+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:36.174748+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:36.532221+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:37.020665+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:59:37.021832+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:37.024019+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:37.024483+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:37.091196+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:37.719499+00:00", "trade", 9.6792, 10.0]
["2026-09-21T15:59:39.118838+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:39.119297+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:39.119781+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:39.452042+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:39.583827+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:39.608671+00:00", "trade", 9.6742, 29.0]
["2026-09-21T15:59:39.609356+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:39.697521+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:39.900324+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:39.936332+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:39.936606+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:43.036071+00:00", "trade", 9.68, 5.0]
["2026-09-21T15:59:43.072347+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:43.072503+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:43.072805+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:43.741809+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:45.338559+00:00", "trade", 9.6792, 10.0]
["2026-09-21T15:59:46.017186+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:46.814883+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:46.815339+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:48.089069+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:59:48.089570+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:48.090027+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:48.093133+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:59:48.093134+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:59:48.645896+00:00", "trade", 9.6884, 100.0]
["2026-09-21T15:59:49.910858+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:49.911131+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:50.021382+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:59:50.026474+00:00", "trade", 9.675, 26.0]
["2026-09-21T15:59:50.314667+00:00", "trade", 9.6884, 100.0]
["2026-09-21T15:59:50.352739+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:50.405828+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:50.405844+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:50.406299+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:50.406790+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:51.504947+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:51.505120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:51.505620+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:51.506279+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:52.097561+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:53.029134+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:53.029581+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:53.412817+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:53.413278+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:53.691346+00:00", "trade", 9.6784, 10.0]
["2026-09-21T15:59:53.802656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:53.958692+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:55.985376+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:55.985825+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:56.332836+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:56.333301+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:57.128520+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:59:57.300822+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:57.301280+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:59.711457+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:59.711942+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:59.712401+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:59.816924+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:59.817364+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:59.917830+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:59.918225+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:59:59.918915+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:00.005859+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:00.997084+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:00.997661+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:01.364945+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:01.379310+00:00", "trade", 9.6779, 10.0]
["2026-09-21T16:00:01.403776+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:00:01.411026+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:00:01.535113+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:02.201857+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:03.397379+00:00", "trade", 9.6749, 100.0]
["2026-09-21T16:00:03.398352+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:04.085577+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:04.104108+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:04.104568+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:04.188989+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:04.637154+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:00:05.976795+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:05.977234+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:05.977262+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:06.698908+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:06.698945+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:06.699726+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:07.046628+00:00", "trade", 9.675, 30.0]
["2026-09-21T16:00:07.123544+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:07.268470+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:07.335782+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:07.336322+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:07.387946+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:08.084226+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:08.084676+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:08.100193+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:08.386212+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:08.386337+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:08.386772+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:08.386798+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:08.387227+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:08.904042+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:08.905494+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:00:08.905500+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:00:08.909957+00:00", "trade", 9.675, 60.0]
["2026-09-21T16:00:08.910633+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:09.142965+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:09.317617+00:00", "trade", 9.6771, 10.0]
["2026-09-21T16:00:10.054638+00:00", "trade", 9.6764, 14.0]
["2026-09-21T16:00:10.087959+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:10.089637+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:10.390012+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:10.393963+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:10.677692+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:10.678166+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:10.678186+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:11.570873+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:11.674596+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:12.327222+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:12.327657+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:13.551284+00:00", "trade", 9.6883, 100.0]
["2026-09-21T16:00:14.021889+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:14.022079+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:14.022962+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:14.146229+00:00", "trade", 9.675, 81.0]
["2026-09-21T16:00:14.146693+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:15.281958+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:15.282788+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:15.282807+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:15.632241+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:15.695848+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:15.766212+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:15.895095+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:16.371649+00:00", "trade", 9.6771, 9.0]
["2026-09-21T16:00:16.372350+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:17.301842+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:17.415669+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:17.679780+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:17.795155+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:18.667629+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:18.874987+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:20.025270+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:20.025783+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:20.509750+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:20.604512+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:20.765404+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:20.765416+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:20.765549+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:21.201853+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:24.158334+00:00", "trade", 9.6746, 11.0]
["2026-09-21T16:00:24.733361+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:24.733681+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:24.834163+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:24.954088+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:25.029863+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:25.054946+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:25.055004+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:25.055469+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:25.055487+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:25.804343+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:26.735532+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:27.844373+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:28.070308+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:28.100322+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:28.436748+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:28.438669+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:28.439117+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:28.539885+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:28.556449+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:28.657326+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:28.662627+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:28.997850+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:30.048255+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:31.963429+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:32.609003+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:32.609053+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:32.609060+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:32.609427+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:33.002221+00:00", "trade", 9.6746, 11.0]
["2026-09-21T16:00:33.348225+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:34.130652+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:34.130682+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:34.131478+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:34.167297+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:34.550324+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:34.647128+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:34.969787+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:35.060898+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:35.162714+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:35.635810+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:35.665567+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:36.966185+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:36.966720+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:37.012708+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:37.262012+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:37.262869+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:37.340789+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:00:37.517659+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:37.519784+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:37.519849+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:37.900800+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:37.903713+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:37.904624+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:38.156139+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:38.817197+00:00", "trade", 9.675, 25.0]
["2026-09-21T16:00:38.866454+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:00:38.868239+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.350632+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:00:39.449430+00:00", "trade", 9.67, 400.0]
["2026-09-21T16:00:39.449432+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:00:39.449433+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:00:39.449437+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449437+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449440+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:00:39.449440+00:00", "trade", 9.67, 300.0]
["2026-09-21T16:00:39.449445+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:00:39.449462+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449463+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449464+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:00:39.449467+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449472+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449473+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449485+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449492+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449516+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449522+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449525+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449530+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449537+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449543+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449550+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449557+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449564+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449571+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449577+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449584+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449591+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449598+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449605+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449612+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449626+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449732+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449743+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449750+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449757+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449793+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449816+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449820+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449827+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449833+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449841+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449844+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:00:39.449846+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:00:39.449846+00:00", "trade", 9.67, 300.0]
["2026-09-21T16:00:39.449846+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449848+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449854+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449857+00:00", "trade", 9.67, 11.0]
["2026-09-21T16:00:39.449858+00:00", "trade", 9.67, 25.0]
["2026-09-21T16:00:39.449858+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449861+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449863+00:00", "trade", 9.67, 16.0]
["2026-09-21T16:00:39.449870+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449877+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449904+00:00", "trade", 9.67, 205.0]
["2026-09-21T16:00:39.449906+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449936+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449961+00:00", "trade", 9.67, 664.0]
["2026-09-21T16:00:39.449969+00:00", "trade", 9.67, 1900.0]
["2026-09-21T16:00:39.449974+00:00", "trade", 9.67, 869.0]
["2026-09-21T16:00:39.449981+00:00", "trade", 9.67, 887.0]
["2026-09-21T16:00:39.449985+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.449987+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:00:39.449996+00:00", "trade", 9.67, 909.0]
["2026-09-21T16:00:39.450001+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:00:39.450006+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:00:39.450015+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:00:39.450056+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:00:39.450058+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:00:39.450065+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450072+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450086+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450094+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450100+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450106+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450112+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450118+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450125+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450132+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450138+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450144+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450151+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450157+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450163+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450170+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450176+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450183+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450189+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450196+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450209+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450216+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450222+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450254+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450527+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450612+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450625+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450644+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450710+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.450758+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.451079+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.451221+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.451350+00:00", "trade", 9.67, 223.0]
["2026-09-21T16:00:39.451661+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.451692+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.454247+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.458391+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:39.618983+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:40.258462+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:40.258914+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:40.517958+00:00", "trade", 9.6737, 10.0]
["2026-09-21T16:00:42.061266+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.068721+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.072013+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.072335+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.072464+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.072797+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.256393+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.432214+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.554514+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.682012+00:00", "trade", 9.6708, 1.0]
["2026-09-21T16:00:42.786148+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.788152+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.827358+00:00", "trade", 9.6601, 123.0]
["2026-09-21T16:00:42.828139+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.828146+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.828615+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.829093+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.840641+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.841158+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.841601+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.860981+00:00", "trade", 9.6613, 92.0]
["2026-09-21T16:00:42.880751+00:00", "trade", 9.665, 226.0]
["2026-09-21T16:00:42.882163+00:00", "trade", 9.665, 128.0]
["2026-09-21T16:00:42.882568+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.905304+00:00", "trade", 9.6601, 118.0]
["2026-09-21T16:00:42.907024+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.907493+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.915138+00:00", "trade", 9.6601, 122.0]
["2026-09-21T16:00:42.915832+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.915941+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.915949+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.917325+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.917840+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.918058+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.918286+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.951935+00:00", "trade", 9.6601, 112.0]
["2026-09-21T16:00:42.952680+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.952714+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.952721+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.952728+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.953196+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.953705+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.954190+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.954197+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.993227+00:00", "trade", 9.6601, 237.0]
["2026-09-21T16:00:42.993967+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.994011+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.994018+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:42.994025+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.017474+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.017908+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.017989+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.018434+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.039655+00:00", "trade", 9.66, 126.0]
["2026-09-21T16:00:43.040401+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.040437+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.040444+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.040935+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.042357+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.042797+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.049627+00:00", "trade", 9.6603, 42.0]
["2026-09-21T16:00:43.080554+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.081096+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.153075+00:00", "trade", 9.6734, 100.0]
["2026-09-21T16:00:43.245273+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.478789+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.478804+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.479257+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.481216+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:43.829440+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:45.305676+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:45.408872+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:45.498006+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:47.129405+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:47.129843+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:47.233894+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:47.505957+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:48.070431+00:00", "trade", 9.6734, 10.0]
["2026-09-21T16:00:48.107364+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:00:48.179390+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:48.197549+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:48.197624+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:48.199217+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:48.213574+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:49.476268+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:49.476707+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:49.478100+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.030893+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.192545+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:00:50.192956+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.193900+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.231950+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.844250+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:00:50.844265+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.844471+00:00", "trade", 9.665, 127.0]
["2026-09-21T16:00:50.844727+00:00", "trade", 9.665, 127.0]
["2026-09-21T16:00:50.844931+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.844978+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.844990+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.845427+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.851415+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:00:50.852143+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.854492+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.854942+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:50.869129+00:00", "trade", 9.665, 127.0]
["2026-09-21T16:00:50.869908+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:52.030741+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:00:54.029665+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.030106+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.559928+00:00", "trade", 9.665, 4.0]
["2026-09-21T16:00:54.560622+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:54.561074+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.022419+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.022562+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.022887+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.028320+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.321524+00:00", "trade", 9.6733, 10.0]
["2026-09-21T16:00:55.528545+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.529010+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.600410+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.706393+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.820709+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:55.924489+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.728956+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:00:56.789193+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.798230+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.880547+00:00", "trade", 9.66, 3000.0]
["2026-09-21T16:00:56.888984+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.889439+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.898556+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:56.998282+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.111617+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:57.162780+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.319528+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.566252+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:58.744684+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:59.690875+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:00:59.691334+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.522838+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.525561+00:00", "trade", 9.665, 10.0]
["2026-09-21T16:01:00.526401+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.526456+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.527322+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.527344+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.530843+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.533533+00:00", "trade", 9.665, 60.0]
["2026-09-21T16:01:00.534448+00:00", "trade", 9.665, 10.0]
["2026-09-21T16:01:00.534449+00:00", "trade", 9.665, 10.0]
["2026-09-21T16:01:00.534791+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:01:00.534799+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:01:00.535173+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.535214+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.535262+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.535283+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.535304+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.535323+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.535553+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:01:00.535942+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.535980+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.536010+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.536280+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.542386+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.542463+00:00", "trade", 9.665, 10.0]
["2026-09-21T16:01:00.542621+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.574503+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.575006+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.707361+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.711757+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.798172+00:00", "trade", 9.669, 400.0]
["2026-09-21T16:01:00.801678+00:00", "trade", 9.67, 96.0]
["2026-09-21T16:01:00.803987+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:01:00.804727+00:00", "trade", 9.67, 4.0]
["2026-09-21T16:01:00.804730+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.805194+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.807661+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:01:00.831940+00:00", "trade", 9.669, 20.0]
["2026-09-21T16:01:00.866617+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:01:00.866618+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:01:00.866619+00:00", "trade", 9.67, 60.0]
["2026-09-21T16:01:00.866708+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866715+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866721+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866728+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866735+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866741+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866748+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866769+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866776+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866783+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866789+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866796+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866802+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.866900+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:01:00.867040+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.867074+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.867080+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.867155+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.867166+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.867181+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:01:00.867183+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:01:00.867183+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.867248+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:01:00.867260+00:00", "trade", 9.67, 65.0]
["2026-09-21T16:01:00.867261+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:01:00.867261+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:00.867287+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:00.867441+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:00.867716+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:00.867899+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:00.901428+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:00.918218+00:00", "trade", 9.6799, 45.0]
["2026-09-21T16:01:00.948132+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:00.957075+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:00.957078+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:01:01.042652+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:01.057817+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:03.432261+00:00", "trade", 9.6724, 11.0]
["2026-09-21T16:01:05.863200+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:05.863647+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:06.639574+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:06.639609+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:06.640369+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:07.472431+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:07.472894+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:07.486008+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:09.063977+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:09.141192+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:09.352420+00:00", "trade", 9.67, 3.0]
["2026-09-21T16:01:10.266880+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:11.152075+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:11.152535+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:11.152973+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:11.195938+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:11.946885+00:00", "trade", 9.6724, 11.0]
["2026-09-21T16:01:12.832263+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:01:14.115539+00:00", "trade", 9.675, 625.0]
["2026-09-21T16:01:14.871037+00:00", "trade", 9.675, 337.0]
["2026-09-21T16:01:14.871093+00:00", "trade", 9.675, 3033.0]
["2026-09-21T16:01:15.125308+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:15.125713+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:15.126324+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:15.131284+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:15.191393+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:15.688870+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:01:15.902316+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:01:15.902380+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:15.904857+00:00", "trade", 9.68, 30.0]
["2026-09-21T16:01:16.208436+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:18.163705+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:19.449637+00:00", "trade", 9.6724, 10.0]
["2026-09-21T16:01:19.640015+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:19.878339+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:20.471901+00:00", "trade", 9.669, 15.0]
["2026-09-21T16:01:20.929153+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:20.929180+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:20.929558+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:20.929698+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:21.005716+00:00", "trade", 9.68, 54.0]
["2026-09-21T16:01:21.007263+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:21.007271+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:21.008999+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.434277+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.434303+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.434758+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.434819+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.459328+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.568143+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.575136+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.575162+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.805013+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.805046+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.805818+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:25.805846+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:26.225985+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:27.127231+00:00", "trade", 9.672, 10.0]
["2026-09-21T16:01:27.628570+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:27.628903+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:27.628966+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:27.996458+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:01:27.996518+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:27.999730+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:27.999786+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:28.000184+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:32.154947+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:32.155016+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:32.155041+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:32.155598+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:32.155724+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:32.156009+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:36.216413+00:00", "trade", 9.6701, 26.0]
["2026-09-21T16:01:36.808577+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:36.808955+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:36.809424+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:36.952660+00:00", "trade", 9.6719, 13.0]
["2026-09-21T16:01:37.002722+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.647446+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.804310+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:37.817556+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:39.293851+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:39.294305+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:39.389507+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:39.548597+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:41.321198+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:41.321652+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:41.323892+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:41.323919+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:41.324373+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:41.324788+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:41.328443+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:41.542845+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:01:41.545328+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:41.545784+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:42.225942+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:42.630299+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.382789+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:43.383133+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:44.150165+00:00", "trade", 9.6719, 10.0]
["2026-09-21T16:01:44.151696+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:01:45.613793+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:45.614213+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:45.619894+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:45.700245+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:46.050857+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:47.475316+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:47.713486+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:49.654354+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:50.396629+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:50.396656+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:50.397091+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:50.397150+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:50.397540+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:50.397613+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:50.398331+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:50.678643+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:50.679446+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.127884+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:01:51.128114+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:01:51.623784+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.632114+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.927393+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.927400+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.927892+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.927899+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.928424+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.930692+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.931160+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.983295+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.983866+00:00", "trade", 9.675, 105.0]
["2026-09-21T16:01:51.984305+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.985261+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:51.985715+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:52.110521+00:00", "trade", 9.6714, 10.0]
["2026-09-21T16:01:53.155263+00:00", "trade", 9.6731, 200.0]
["2026-09-21T16:01:55.230246+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:55.230253+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:55.230734+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:56.283488+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:56.480652+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:56.642765+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:57.636150+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:01:57.636254+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:01:57.636452+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:01:57.636461+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:01:57.636701+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:57.636758+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:57.636985+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:57.878349+00:00", "trade", 9.675, 3.0]
["2026-09-21T16:01:57.878623+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:01:58.287820+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:01:58.682935+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:02:00.002582+00:00", "trade", 9.6715, 10.0]
["2026-09-21T16:02:00.106665+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:00.107118+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:00.208005+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:00.684721+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:00.685183+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:00.698179+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:02:00.698191+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:02:00.698702+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:00.698769+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:00.757535+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:02:00.758502+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:00.763633+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:01.207534+00:00", "trade", 9.675, 608.0]
["2026-09-21T16:02:01.769244+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:01.769314+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:03.452292+00:00", "trade", 9.679, 9.0]
["2026-09-21T16:02:03.459636+00:00", "trade", 9.679, 300.0]
["2026-09-21T16:02:03.460336+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:03.500698+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:03.554145+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:04.535625+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:04.536628+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:04.868123+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:04.868401+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:04.909918+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.045810+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.213360+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:05.999257+00:00", "trade", 9.6699, 42.0]
["2026-09-21T16:02:07.130004+00:00", "trade", 9.6716, 10.0]
["2026-09-21T16:02:07.130708+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:07.150417+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:08.886540+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:09.515336+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:10.053458+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:12.063179+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:12.368207+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:13.471188+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:13.477839+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:13.494073+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:13.495406+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:14.157092+00:00", "trade", 9.6808, 600.0]
["2026-09-21T16:02:14.585997+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:14.586613+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:14.668613+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:14.734405+00:00", "trade", 9.6705, 10.0]
["2026-09-21T16:02:16.241266+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:16.338449+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:16.356118+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:17.105723+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:17.220415+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:17.691536+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:17.697068+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:17.697134+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:17.697140+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:17.934870+00:00", "trade", 9.67, 14.0]
["2026-09-21T16:02:18.532417+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:18.532870+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:18.532935+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:18.533694+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:18.534158+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:18.752851+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:20.074819+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:20.074867+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:20.075274+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:20.075335+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:20.689623+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:20.690587+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:21.156975+00:00", "trade", 9.6808, 100.0]
["2026-09-21T16:02:21.170130+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:21.170188+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:21.170253+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:21.170602+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:21.170655+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:21.267528+00:00", "trade", 9.6783, 1.0]
["2026-09-21T16:02:21.364134+00:00", "trade", 9.6783, 1.0]
["2026-09-21T16:02:21.494297+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:21.494616+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:21.585052+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:21.634264+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:21.634292+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:21.634907+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:22.084207+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:22.105533+00:00", "trade", 9.679, 190.0]
["2026-09-21T16:02:22.916344+00:00", "trade", 9.6754, 7.0]
["2026-09-21T16:02:23.074335+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:23.074352+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:23.074380+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:23.074827+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:23.231872+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:23.761434+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:23.761893+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:23.761964+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:24.752008+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:24.752492+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:24.856331+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:25.983964+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:25.984414+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:26.806859+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:02:26.807215+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:26.807301+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:26.807331+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:26.807720+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:26.808007+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:26.808164+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:26.808460+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:27.259674+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:27.538484+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:27.538871+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:27.544027+00:00", "trade", 9.6705, 17.0]
["2026-09-21T16:02:28.467974+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:29.010207+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:31.230851+00:00", "trade", 9.6702, 30.0]
["2026-09-21T16:02:32.030281+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:32.620012+00:00", "trade", 9.6705, 15.0]
["2026-09-21T16:02:32.872546+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:32.962980+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:02:33.070182+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:33.070232+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:33.070656+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:35.110655+00:00", "trade", 9.675, 3.0]
["2026-09-21T16:02:35.528216+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:35.539963+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:35.544086+00:00", "trade", 9.6705, 10.0]
["2026-09-21T16:02:35.803536+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:36.068528+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:38.286838+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:02:38.287650+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:38.288115+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:38.754654+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:38.946516+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:02:38.946517+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:02:39.520299+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.520311+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:39.897029+00:00", "trade", 9.6697, 13.0]
["2026-09-21T16:02:41.034222+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:41.034911+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:41.063067+00:00", "trade", 9.679, 200.0]
["2026-09-21T16:02:41.063135+00:00", "trade", 9.679, 100.0]
["2026-09-21T16:02:42.449598+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:42.450411+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:42.461585+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:42.462953+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:42.467502+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:42.503497+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:42.523746+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:42.545870+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:42.619668+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:42.684064+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:43.377179+00:00", "trade", 9.67, 12.0]
["2026-09-21T16:02:44.062923+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:44.137291+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:44.218863+00:00", "trade", 9.6706, 12.0]
["2026-09-21T16:02:44.775034+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:02:45.787123+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:45.817381+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:46.691787+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:46.691899+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.021413+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.023817+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.056973+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.057000+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.057878+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.057942+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.070794+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.111080+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.290623+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.290663+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.291143+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.291199+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.392513+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.392974+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:47.482657+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:02:47.692828+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:49.298022+00:00", "trade", 9.6706, 3.0]
["2026-09-21T16:02:49.304001+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:49.304687+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:49.305394+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:49.305402+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:49.305421+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:49.305429+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:49.305436+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:49.305497+00:00", "trade", 9.67, 4.0]
["2026-09-21T16:02:49.305505+00:00", "trade", 9.67, 2.0]
["2026-09-21T16:02:49.306303+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:49.717547+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:50.679585+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:51.575214+00:00", "trade", 9.6706, 10.0]
["2026-09-21T16:02:52.036028+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:52.792240+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:52.914036+00:00", "trade", 9.6714, 135.0]
["2026-09-21T16:02:52.994995+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:02:52.995790+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:53.205328+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:57.297031+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:02:57.624274+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:57.624299+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:57.624306+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:57.624375+00:00", "trade", 9.67, 2.0]
["2026-09-21T16:02:57.700712+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:57.739970+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:57.776084+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:58.589406+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:58.589758+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:58.663275+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:02:58.663713+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:02:59.616050+00:00", "trade", 9.6715, 10.0]
["2026-09-21T16:03:00.308152+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:00.771795+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:00.977091+00:00", "trade", 9.67, 60.0]
["2026-09-21T16:03:00.995804+00:00", "trade", 9.6707, 60.0]
["2026-09-21T16:03:01.711203+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:01.836567+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.214658+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:02.214668+00:00", "trade", 9.67, 400.0]
["2026-09-21T16:03:02.214673+00:00", "trade", 9.67, 1031.0]
["2026-09-21T16:03:02.214678+00:00", "trade", 9.67, 1031.0]
["2026-09-21T16:03:02.214683+00:00", "trade", 9.67, 1400.0]
["2026-09-21T16:03:02.214697+00:00", "trade", 9.67, 738.0]
["2026-09-21T16:03:02.214706+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.214745+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.214772+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.214784+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:03:02.214791+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.215179+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.215227+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.215244+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.215251+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.215282+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.215306+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.215634+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.215769+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.216418+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.216419+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:02.216422+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:02.216423+00:00", "trade", 9.67, 3.0]
["2026-09-21T16:03:02.216429+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:03:02.216434+00:00", "trade", 9.67, 397.0]
["2026-09-21T16:03:02.216877+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.216883+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.217131+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.217194+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:02.515929+00:00", "trade", 9.6701, 45.0]
["2026-09-21T16:03:03.738787+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.739290+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:03.740085+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.579600+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.579636+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.781986+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:04.783938+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.460196+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.485797+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.616528+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:05.666541+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288612+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:03:06.288614+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:06.288615+00:00", "trade", 9.67, 69.0]
["2026-09-21T16:03:06.288617+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:06.288618+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:03:06.288622+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:03:06.288622+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:03:06.288625+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:03:06.288625+00:00", "trade", 9.67, 300.0]
["2026-09-21T16:03:06.288629+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:03:06.288630+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:03:06.288632+00:00", "trade", 9.67, 84.0]
["2026-09-21T16:03:06.288647+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:06.288697+00:00", "trade", 9.67, 1003.0]
["2026-09-21T16:03:06.288702+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:03:06.288703+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:06.288705+00:00", "trade", 9.67, 6.0]
["2026-09-21T16:03:06.288708+00:00", "trade", 9.67, 29.0]
["2026-09-21T16:03:06.288716+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288723+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288731+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288737+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288743+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288750+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288757+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288763+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288770+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288777+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288784+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288792+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288820+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288826+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288972+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.288991+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:06.289001+00:00", "trade", 9.67, 25.0]
["2026-09-21T16:03:06.289036+00:00", "trade", 9.67, 67.0]
["2026-09-21T16:03:06.289039+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:03:06.289039+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:03:06.289039+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:06.289042+00:00", "trade", 9.67, 4.0]
["2026-09-21T16:03:06.289047+00:00", "trade", 9.67, 400.0]
["2026-09-21T16:03:06.289062+00:00", "trade", 9.67, 29.0]
["2026-09-21T16:03:06.289073+00:00", "quote", 9.66, 9.68]
["2026-09-21T16:03:06.289095+00:00", "trade", 9.67, 81.0]
["2026-09-21T16:03:06.289101+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289108+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289115+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289122+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289129+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289137+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289142+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289149+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289164+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289171+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289177+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289183+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289189+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289195+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289209+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289223+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289244+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289261+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289469+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289547+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289608+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289641+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289673+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289686+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289704+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289737+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289761+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.289810+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.290155+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.290666+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.291111+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.291441+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.291458+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.292848+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.293135+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.329062+00:00", "trade", 9.67, 120.0]
["2026-09-21T16:03:06.329521+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.389720+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.855076+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.857145+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.900205+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.950159+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.950215+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.950253+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:06.950696+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:07.192865+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:07.198985+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:07.199433+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:07.199440+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:07.252995+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:07.254721+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:07.363926+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:07.620669+00:00", "trade", 9.6711, 11.0]
["2026-09-21T16:03:07.891651+00:00", "trade", 9.67, 38.0]
["2026-09-21T16:03:07.895367+00:00", "trade", 9.67, 132.0]
["2026-09-21T16:03:09.713664+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:09.911951+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:10.642092+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:11.565745+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:12.871496+00:00", "trade", 9.6668, 224.0]
["2026-09-21T16:03:15.535686+00:00", "trade", 9.665, 66.0]
["2026-09-21T16:03:15.539490+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:03:15.539923+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:15.539947+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:15.539963+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:15.540001+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:15.580642+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:03:15.583655+00:00", "trade", 9.6684, 1.0]
["2026-09-21T16:03:15.591340+00:00", "trade", 9.6711, 10.0]
["2026-09-21T16:03:15.699433+00:00", "trade", 9.665, 153.0]
["2026-09-21T16:03:15.700322+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:15.700783+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:15.700902+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:15.700908+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:15.701274+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:15.702722+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:15.763351+00:00", "trade", 9.665, 10.0]
["2026-09-21T16:03:15.783948+00:00", "trade", 9.6701, 44.0]
["2026-09-21T16:03:16.048382+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:16.106976+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:16.107103+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.125351+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.125421+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.125434+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.125450+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.125525+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.125921+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.220511+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.300776+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.301235+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.301282+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.405679+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.599965+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.600437+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:20.901921+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:22.411836+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:22.411960+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:22.412231+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:22.412293+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:22.412426+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:22.412877+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:22.651300+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:22.651377+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:23.031316+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:23.156917+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:23.157589+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:23.860397+00:00", "trade", 9.671, 11.0]
["2026-09-21T16:03:23.861201+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:23.861659+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:24.055481+00:00", "trade", 9.665, 9.0]
["2026-09-21T16:03:24.056178+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:24.056887+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:24.059188+00:00", "trade", 9.67, 56.0]
["2026-09-21T16:03:24.059192+00:00", "trade", 9.67, 300.0]
["2026-09-21T16:03:24.059192+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:03:24.059193+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:03:24.059195+00:00", "trade", 9.67, 124.0]
["2026-09-21T16:03:24.059195+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:24.059208+00:00", "trade", 9.67, 400.0]
["2026-09-21T16:03:24.059210+00:00", "trade", 9.67, 2183.0]
["2026-09-21T16:03:24.059215+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:24.059222+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:24.059228+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:03:24.059329+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:03:24.059343+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:03:24.059350+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:03:24.059357+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:03:24.059370+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:03:24.059640+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:03:24.059698+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:03:24.059702+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:03:24.059752+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:03:24.059806+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:03:24.059807+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:03:24.059807+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:03:24.059808+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.059829+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.059886+00:00", "trade", 9.67, 600.0]
["2026-09-21T16:03:24.059999+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.060031+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.060131+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.060145+00:00", "trade", 9.675, 74.0]
["2026-09-21T16:03:24.060157+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.060214+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.060243+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.060265+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.060361+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.060592+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.060738+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.061056+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.061244+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.061254+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.061603+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:03:24.061883+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.062684+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:03:24.063196+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.063220+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.063287+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.064916+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.082093+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.096950+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.119546+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.460073+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.460141+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.460488+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.460530+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.491786+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.529751+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.530188+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.530543+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:24.533493+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:25.029067+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:25.034727+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:25.066119+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:25.212966+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:25.213078+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:25.535933+00:00", "trade", 9.6781, 100.0]
["2026-09-21T16:03:25.764061+00:00", "trade", 9.67, 4.0]
["2026-09-21T16:03:25.764862+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:25.958164+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:27.235343+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:27.364235+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:27.456060+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:28.172883+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:28.764033+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:03:28.929622+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:28.933720+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:28.934170+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:29.003418+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:29.003900+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:29.173475+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:30.183451+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:30.779861+00:00", "trade", 9.6707, 9.0]
["2026-09-21T16:03:31.070944+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.071404+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.071416+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.093025+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.156871+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.164958+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.223731+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:31.473367+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:32.322860+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:32.323291+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:32.566226+00:00", "trade", 9.6707, 1.0]
["2026-09-21T16:03:33.337250+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.337262+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.337271+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.337723+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.343637+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.344085+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.796376+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.796504+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.796838+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:33.939610+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:34.338709+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:34.340108+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:34.340575+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:34.682397+00:00", "trade", 9.6705, 1.0]
["2026-09-21T16:03:34.788239+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:34.788762+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.039012+00:00", "trade", 9.6799, 21.0]
["2026-09-21T16:03:35.393961+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.393968+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:35.653616+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.365119+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.365166+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.365581+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.398570+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:36.700251+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:37.216361+00:00", "trade", 9.6786, 10.0]
["2026-09-21T16:03:37.407172+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:37.932927+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:38.519991+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:38.520006+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:38.520450+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:38.700247+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.253061+00:00", "trade", 9.675, 16.0]
["2026-09-21T16:03:39.261622+00:00", "trade", 9.675, 16.0]
["2026-09-21T16:03:39.270562+00:00", "trade", 9.68, 20.0]
["2026-09-21T16:03:39.270624+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:03:39.271269+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.271316+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.271354+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.276697+00:00", "trade", 9.68, 32.0]
["2026-09-21T16:03:39.278956+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.279452+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.298113+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.385553+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.386156+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.488293+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.525835+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.623953+00:00", "trade", 9.6707, 12.0]
["2026-09-21T16:03:39.624637+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.625229+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:39.726561+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:40.538041+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:40.700242+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:41.553030+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:41.965579+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:42.475062+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:45.081493+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:45.662672+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:46.085399+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:46.085839+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:46.085860+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:46.101552+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:46.101986+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:46.368759+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:46.431606+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:46.508974+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:47.006814+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:47.007277+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:47.007801+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:47.028818+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:47.029273+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:47.029290+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:48.664267+00:00", "trade", 9.6707, 12.0]
["2026-09-21T16:03:49.365686+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:49.366136+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:49.741800+00:00", "trade", 9.675, 280.0]
["2026-09-21T16:03:50.040793+00:00", "trade", 9.6766, 101.0]
["2026-09-21T16:03:50.041900+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:50.198992+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:50.199139+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:50.199455+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:50.681975+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:50.717344+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:50.818588+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:50.983969+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:51.087026+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:51.087838+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:51.742203+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:51.979033+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:51.979043+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:52.359412+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:53.964179+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:53.964632+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:54.026682+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:54.027140+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:54.297270+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:54.594308+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:54.728460+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:54.729424+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:54.729431+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:55.393475+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:55.515350+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:55.515495+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:55.515837+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:55.516159+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:55.544785+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:55.545041+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:55.581598+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:55.581709+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:55.781864+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:55.782100+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:56.280916+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:56.634090+00:00", "trade", 9.6707, 11.0]
["2026-09-21T16:03:56.883316+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:56.914021+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:56.914043+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:56.927512+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:56.927966+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:56.937475+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:57.108908+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:03:57.611727+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:57.612796+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:57.613268+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:58.941797+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:58.941805+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:58.941921+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:58.942039+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:59.316305+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:59.317766+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:03:59.539726+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:00.272377+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:00.272832+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:00.273822+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:00.275351+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:00.276401+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:01.096856+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:01.097316+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:01.098823+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:01.672003+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:01.672461+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:02.416837+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:02.538146+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:02.538195+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:02.692661+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:02.963833+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:03.308745+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:03.358501+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:03.358742+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:03.394889+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:03.395341+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:04.103251+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:04.103263+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:04.104260+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:04.104716+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:04.258768+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:04.259217+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:04.360283+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:04.361085+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:04.404559+00:00", "trade", 9.68, 84.0]
["2026-09-21T16:04:04.654291+00:00", "trade", 9.671, 1.0]
["2026-09-21T16:04:05.085903+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:04:05.170154+00:00", "trade", 9.6798, 28.0]
["2026-09-21T16:04:06.460618+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:06.460655+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:06.460725+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:06.461084+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:06.471161+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:06.653908+00:00", "trade", 9.6707, 13.0]
["2026-09-21T16:04:06.730010+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:06.731755+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:06.740146+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.131361+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.131821+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.132275+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.671468+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.671728+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.672043+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.672063+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.732467+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.732475+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.732598+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.742807+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.778022+00:00", "trade", 9.679, 48.0]
["2026-09-21T16:04:07.834396+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:07.843152+00:00", "trade", 9.679, 100.0]
["2026-09-21T16:04:08.126431+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:08.191160+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:08.212168+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:08.714302+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:08.715805+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:08.740439+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:08.768402+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:09.017195+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:09.017649+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:09.017728+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:09.105081+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:09.114752+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:09.115208+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:09.115527+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:09.646090+00:00", "trade", 9.6707, 1.0]
["2026-09-21T16:04:10.203757+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:10.204261+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:10.305327+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:10.448319+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:10.784038+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:10.784499+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:10.784554+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:11.575837+00:00", "trade", 9.6762, 16.0]
["2026-09-21T16:04:11.576863+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:11.682213+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:11.685103+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:11.992572+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:11.992751+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:12.270041+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:12.271669+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:12.366081+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:12.366584+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:12.878962+00:00", "trade", 9.6707, 300.0]
["2026-09-21T16:04:13.240199+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:13.240232+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:13.240669+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:13.243089+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:13.343638+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:04:13.343652+00:00", "trade", 9.675, 25.0]
["2026-09-21T16:04:13.343657+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:04:13.545084+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:13.546018+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:13.546027+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:13.564509+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:13.568738+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:13.815953+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:13.816455+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:14.351764+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:14.352221+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:14.692256+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:14.768115+00:00", "trade", 9.6708, 11.0]
["2026-09-21T16:04:14.976606+00:00", "trade", 9.6705, 48.0]
["2026-09-21T16:04:15.192710+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.262146+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.262965+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.307114+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.397202+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.536182+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.536681+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.543751+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.563312+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.725847+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.915702+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:15.915924+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:16.426732+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:16.432104+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:17.937093+00:00", "trade", 9.6762, 11.0]
["2026-09-21T16:04:18.431354+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:18.432017+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:19.336118+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:19.767114+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:21.362397+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:21.464877+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:21.671055+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:21.772547+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:21.795895+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:21.987795+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:22.564901+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:22.735531+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:22.735978+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:22.901792+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:22.902672+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:04:22.902695+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:04:22.903181+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:22.903196+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:22.903364+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:22.975310+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:04:23.088860+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:23.093296+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:23.217418+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:23.897165+00:00", "trade", 9.6707, 1.0]
["2026-09-21T16:04:24.315834+00:00", "trade", 9.6712, 13.0]
["2026-09-21T16:04:24.354409+00:00", "trade", 9.6707, 12.0]
["2026-09-21T16:04:25.263699+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:25.264274+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:25.268588+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:26.143085+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:26.149953+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:26.150392+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:26.462373+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:26.465247+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:26.471491+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:27.020036+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:27.111221+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:27.266824+00:00", "trade", 9.6714, 371.0]
["2026-09-21T16:04:28.017218+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:28.191676+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:29.855867+00:00", "trade", 9.6757, 1.0]
["2026-09-21T16:04:30.096957+00:00", "trade", 9.68, 7.0]
["2026-09-21T16:04:30.136419+00:00", "trade", 9.68, 7.0]
["2026-09-21T16:04:30.137178+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:30.141345+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:30.529509+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:31.744069+00:00", "trade", 9.675, 2994.0]
["2026-09-21T16:04:31.744828+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:32.480533+00:00", "trade", 9.6709, 11.0]
["2026-09-21T16:04:33.907209+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:33.910209+00:00", "trade", 9.68, 700.0]
["2026-09-21T16:04:33.910611+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:33.923281+00:00", "trade", 9.679, 100.0]
["2026-09-21T16:04:33.949434+00:00", "trade", 9.679, 10.0]
["2026-09-21T16:04:34.031014+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:34.501063+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:34.851233+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:34.994998+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:35.056169+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:35.056177+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:36.459392+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:04:36.459401+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:04:36.459402+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:04:36.459483+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459490+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459503+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459510+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459516+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459523+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459529+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459549+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459556+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459562+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459588+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459668+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459700+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459707+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459714+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459773+00:00", "trade", 9.68, 25.0]
["2026-09-21T16:04:36.459778+00:00", "trade", 9.68, 574.0]
["2026-09-21T16:04:36.459781+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459791+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459798+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:04:36.459800+00:00", "trade", 9.68, 1000.0]
["2026-09-21T16:04:36.459800+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:04:36.459800+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:04:36.459804+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:04:36.459854+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459857+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459866+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459879+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459895+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459902+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:36.459905+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.459917+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.459963+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.459980+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460000+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460118+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460170+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460186+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460224+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460259+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460297+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460353+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460377+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460428+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460564+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:04:36.460568+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460652+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:04:36.460660+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460851+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.460865+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.461122+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.461913+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.462030+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:36.462065+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:04:36.468083+00:00", "trade", 9.68, 400.0]
["2026-09-21T16:04:36.476202+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.376632+00:00", "trade", 9.676, 3.0]
["2026-09-21T16:04:37.402376+00:00", "trade", 9.685, 16.0]
["2026-09-21T16:04:37.403010+00:00", "trade", 9.685, 155.0]
["2026-09-21T16:04:37.415109+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:04:37.417967+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:04:37.421276+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.421305+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.421348+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.421363+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.421479+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:04:37.421751+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.421860+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.421882+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.421888+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.421896+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.437969+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:04:37.438649+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.439134+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.461766+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:04:37.463832+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:04:37.499261+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:04:37.543667+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.543687+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.615585+00:00", "trade", 9.6801, 224.0]
["2026-09-21T16:04:37.678013+00:00", "trade", 9.68, 132.0]
["2026-09-21T16:04:37.678766+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.682040+00:00", "trade", 9.6801, 38.0]
["2026-09-21T16:04:37.682789+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.683071+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.683538+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.714048+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.714532+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:37.715015+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.053933+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.479506+00:00", "trade", 9.685, 487.0]
["2026-09-21T16:04:38.480309+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.480401+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.481191+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.481256+00:00", "trade", 9.685, 500.0]
["2026-09-21T16:04:38.481655+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.482011+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.482040+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.536814+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.553066+00:00", "trade", 9.68, 73.0]
["2026-09-21T16:04:38.553069+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:04:38.553069+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:04:38.553069+00:00", "trade", 9.68, 32.0]
["2026-09-21T16:04:38.553317+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.553499+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.553541+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.553803+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.554283+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.554327+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.554819+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.555279+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:38.555769+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:39.026948+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:39.093998+00:00", "trade", 9.685, 16.0]
["2026-09-21T16:04:39.622247+00:00", "trade", 9.6722, 2.0]
["2026-09-21T16:04:39.877709+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:04:39.877774+00:00", "trade", 9.68, 224.0]
["2026-09-21T16:04:39.879734+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:39.879766+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:39.879803+00:00", "trade", 9.68, 43.0]
["2026-09-21T16:04:39.885565+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:04:39.885572+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:39.895948+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:40.131218+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:40.131921+00:00", "trade", 9.6723, 10.0]
["2026-09-21T16:04:41.911068+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:41.911743+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:41.958127+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:41.958624+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:43.237807+00:00", "trade", 9.6801, 350.0]
["2026-09-21T16:04:43.264432+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:43.265442+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:43.265890+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:43.267877+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:43.268569+00:00", "trade", 9.68, 56.0]
["2026-09-21T16:04:43.268571+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:04:43.268571+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:43.268573+00:00", "trade", 9.68, 53.0]
["2026-09-21T16:04:43.268574+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:04:43.268576+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:04:43.268577+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:43.268580+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:04:43.268580+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:04:43.268581+00:00", "trade", 9.68, 277.0]
["2026-09-21T16:04:43.268592+00:00", "trade", 9.68, 23.0]
["2026-09-21T16:04:43.268685+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:43.268693+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:04:43.268700+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268707+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268714+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268720+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268727+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268734+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268740+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268766+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268772+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268791+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268925+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268934+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268941+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268954+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:04:43.268961+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:04:43.269033+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:04:43.269035+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:04:43.269036+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:43.269313+00:00", "trade", 9.68, 93.0]
["2026-09-21T16:04:43.269365+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:43.269441+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:43.269572+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:43.269865+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:43.270134+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:43.270372+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:43.270432+00:00", "trade", 9.68, 11.0]
["2026-09-21T16:04:43.270493+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:43.270507+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:43.270588+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:43.270624+00:00", "trade", 9.68, 272.0]
["2026-09-21T16:04:44.315787+00:00", "trade", 9.6799, 12.0]
["2026-09-21T16:04:44.494947+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:44.697648+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:45.028328+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:45.159142+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:45.247951+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:45.248400+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:45.731417+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:45.735786+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:45.839007+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:47.684432+00:00", "trade", 9.6726, 10.0]
["2026-09-21T16:04:47.685879+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:47.686339+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:47.820720+00:00", "trade", 9.6726, 2.0]
["2026-09-21T16:04:48.767922+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:48.868820+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:48.869263+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:49.715243+00:00", "trade", 9.675, 25.0]
["2026-09-21T16:04:51.333396+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:51.333440+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:51.647744+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:51.749233+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:52.534725+00:00", "trade", 9.6726, 1.0]
["2026-09-21T16:04:54.069173+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:04:54.099545+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:04:54.099666+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:04:54.101143+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:54.153609+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:04:54.220204+00:00", "trade", 9.6726, 10.0]
["2026-09-21T16:04:54.494789+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:04:54.947898+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:54.948111+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:54.948349+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:54.948434+00:00", "trade", 9.67, 6.0]
["2026-09-21T16:04:54.948846+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:04:54.948866+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:54.948876+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:54.949260+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:54.949350+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:54.950553+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:54.953581+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:56.274629+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:56.276176+00:00", "trade", 9.675, 168.0]
["2026-09-21T16:04:56.276536+00:00", "trade", 9.675, 155.0]
["2026-09-21T16:04:56.276678+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:56.278332+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:56.278794+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:04:57.713405+00:00", "trade", 9.675, 50.0]
["2026-09-21T16:04:57.752615+00:00", "trade", 9.675, 1200.0]
["2026-09-21T16:04:58.591484+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:05:00.278577+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:00.654825+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:05:00.796167+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:00.796622+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:01.427687+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:01.530218+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:01.911534+00:00", "trade", 9.6726, 10.0]
["2026-09-21T16:05:02.082144+00:00", "trade", 9.6726, 3.0]
["2026-09-21T16:05:03.385209+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:03.427786+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:03.512542+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:03.736452+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:04.217148+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:04.968065+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:05.318583+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:05.318602+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:05.340797+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:05.892008+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:08.235630+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:08.236162+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:08.837395+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:08.869285+00:00", "trade", 9.67, 160.0]
["2026-09-21T16:05:08.869441+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:08.869624+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:08.870039+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:08.870226+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:05:08.993138+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:05:08.993383+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:09.098180+00:00", "trade", 9.67, 102.0]
["2026-09-21T16:05:09.632684+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:09.632698+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:09.857033+00:00", "trade", 9.6726, 10.0]
["2026-09-21T16:05:11.656610+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:11.910485+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.669583+00:00", "trade", 9.67, 300.0]
["2026-09-21T16:05:13.669584+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.670043+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.670053+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.670194+00:00", "trade", 9.675, 200.0]
["2026-09-21T16:05:13.670219+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:05:13.670251+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:05:13.670306+00:00", "trade", 9.675, 258.0]
["2026-09-21T16:05:13.670403+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:05:13.670576+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:05:13.670851+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:05:13.670889+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.670910+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.670961+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.670972+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.670982+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.671072+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.671091+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.671236+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.671246+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.671526+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.671711+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.671908+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.671963+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.671972+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.672701+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:05:13.730974+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:05:13.733940+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:05:13.734883+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.736552+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:05:13.736554+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:05:13.736556+00:00", "trade", 9.675, 15.0]
["2026-09-21T16:05:13.736641+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:05:13.736646+00:00", "trade", 9.68, 15.0]
["2026-09-21T16:05:13.737015+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.737029+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.737074+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.737145+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.737160+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.737612+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.739104+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.740121+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.740131+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.740145+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.741493+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:05:13.741651+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.742096+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.742232+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.744649+00:00", "trade", 9.675, 385.0]
["2026-09-21T16:05:13.745371+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.745378+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.745411+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.745816+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.830608+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.932906+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.964151+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:13.976414+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.079723+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.130205+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.200721+00:00", "trade", 9.6726, 3.0]
["2026-09-21T16:05:14.588224+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.588238+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.744589+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.744596+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.745640+00:00", "trade", 9.68, 24.0]
["2026-09-21T16:05:14.746019+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.746028+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.746339+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.746517+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.746529+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.746544+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.748789+00:00", "trade", 9.68, 28.0]
["2026-09-21T16:05:14.813639+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.814442+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.843790+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.844229+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.945706+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:14.946159+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:15.991504+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:15.991703+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:16.250992+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:16.813618+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:16.813625+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:16.813675+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:16.814140+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:16.827547+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:16.995532+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:17.036525+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:17.055081+00:00", "trade", 9.6784, 61.0]
["2026-09-21T16:05:17.055447+00:00", "trade", 9.6784, 1.0]
["2026-09-21T16:05:17.281881+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:17.288322+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:17.288950+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:17.288964+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:17.290447+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:17.755065+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:18.493382+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:05:18.745536+00:00", "trade", 9.6727, 11.0]
["2026-09-21T16:05:19.401021+00:00", "trade", 9.68, 142.0]
["2026-09-21T16:05:19.401023+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:05:19.401025+00:00", "trade", 9.68, 74.0]
["2026-09-21T16:05:19.401026+00:00", "trade", 9.68, 2707.0]
["2026-09-21T16:05:19.401102+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401109+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401112+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:05:19.401115+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401122+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401128+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401135+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401148+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401155+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401175+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401181+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401195+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401315+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401353+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401359+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401370+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401401+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401409+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401445+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:05:19.401449+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:05:19.401451+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:05:19.401451+00:00", "trade", 9.68, 600.0]
["2026-09-21T16:05:19.401452+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:05:19.401453+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401455+00:00", "trade", 9.68, 25.0]
["2026-09-21T16:05:19.401458+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:05:19.401566+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401569+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401653+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401684+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401703+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401791+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401806+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401850+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401859+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401885+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401888+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.401939+00:00", "trade", 9.68, 20.0]
["2026-09-21T16:05:19.401963+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:05:19.402045+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.402109+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.402222+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.402232+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.403476+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.403824+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:19.504501+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:05:19.635768+00:00", "trade", 9.6784, 11.0]
["2026-09-21T16:05:20.011974+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:20.012461+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:20.193371+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:20.647299+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:05:20.647366+00:00", "trade", 9.685, 600.0]
["2026-09-21T16:05:21.004256+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:21.006319+00:00", "trade", 9.685, 1000.0]
["2026-09-21T16:05:21.817460+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:21.817937+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:22.004136+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:22.271498+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:22.438234+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:23.763587+00:00", "trade", 9.6736, 2.0]
["2026-09-21T16:05:24.420506+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:24.420563+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:24.803114+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:26.389142+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:26.394557+00:00", "trade", 9.68, 34.0]
["2026-09-21T16:05:26.394560+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:26.395008+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:27.367882+00:00", "trade", 9.6757, 24.0]
["2026-09-21T16:05:28.872186+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:05:28.872567+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:28.872909+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:05:28.872921+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:05:28.873303+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:28.873360+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:28.873382+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:28.873394+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:28.873805+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:28.884154+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:28.885773+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:28.885889+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:28.886055+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:28.886276+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:30.497141+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:31.377120+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:31.377839+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:31.403792+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:31.403801+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:33.380368+00:00", "trade", 9.6736, 2.0]
["2026-09-21T16:05:33.382092+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:33.531722+00:00", "trade", 9.6736, 18.0]
["2026-09-21T16:05:34.256338+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:34.256429+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:34.256729+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:35.125965+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:36.884670+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:05:36.885390+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:36.885401+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:36.885948+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:39.033260+00:00", "trade", 9.685, 27.0]
["2026-09-21T16:05:39.034068+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:39.034525+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:40.878008+00:00", "trade", 9.685, 40.0]
["2026-09-21T16:05:41.234954+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:41.496158+00:00", "trade", 9.674, 36.0]
["2026-09-21T16:05:41.496966+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:41.497425+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:41.696657+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:42.072620+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:42.072640+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:42.085215+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:42.141065+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:05:42.917352+00:00", "trade", 9.6744, 1.0]
["2026-09-21T16:05:43.198851+00:00", "trade", 9.6745, 12.0]
["2026-09-21T16:05:43.828863+00:00", "trade", 9.6788, 1.0]
["2026-09-21T16:05:43.999163+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:43.999659+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:44.227362+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:44.290573+00:00", "trade", 9.6745, 2.0]
["2026-09-21T16:05:44.639280+00:00", "trade", 9.69, 1000.0]
["2026-09-21T16:05:44.640103+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.163964+00:00", "trade", 9.685, 13.0]
["2026-09-21T16:05:45.164383+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.165023+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.189242+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.279353+00:00", "trade", 9.685, 13.0]
["2026-09-21T16:05:45.418299+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.520215+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.540909+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.573954+00:00", "trade", 9.685, 16.0]
["2026-09-21T16:05:45.574226+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:05:45.574228+00:00", "trade", 9.69, 99.0]
["2026-09-21T16:05:45.574264+00:00", "trade", 9.69, 11.0]
["2026-09-21T16:05:45.574322+00:00", "trade", 9.69, 34.0]
["2026-09-21T16:05:45.574325+00:00", "trade", 9.69, 42.0]
["2026-09-21T16:05:45.574327+00:00", "trade", 9.69, 52.0]
["2026-09-21T16:05:45.574531+00:00", "trade", 9.685, 11.0]
["2026-09-21T16:05:45.574608+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.574619+00:00", "trade", 9.69, 69.0]
["2026-09-21T16:05:45.574620+00:00", "trade", 9.69, 15.0]
["2026-09-21T16:05:45.574708+00:00", "trade", 9.69, 400.0]
["2026-09-21T16:05:45.574718+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:05:45.574727+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:05:45.574733+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.574734+00:00", "trade", 9.69, 33.0]
["2026-09-21T16:05:45.574774+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.574787+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.574811+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.574819+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.574828+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.574841+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.574897+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.575221+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.575314+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.575342+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.575357+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.575538+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.575602+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.583473+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.585170+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.602701+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.850775+00:00", "trade", 9.685, 35.0]
["2026-09-21T16:05:45.869149+00:00", "trade", 9.685, 92.0]
["2026-09-21T16:05:45.874130+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:45.876963+00:00", "trade", 9.6883, 202.0]
["2026-09-21T16:05:45.881731+00:00", "trade", 9.685, 112.0]
["2026-09-21T16:05:45.884568+00:00", "trade", 9.6899, 101.0]
["2026-09-21T16:05:45.888863+00:00", "trade", 9.685, 117.0]
["2026-09-21T16:05:45.921450+00:00", "trade", 9.685, 119.0]
["2026-09-21T16:05:45.936462+00:00", "trade", 9.6899, 118.0]
["2026-09-21T16:05:47.440911+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:47.542230+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:47.542327+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:47.542354+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:48.007731+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:48.019996+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:48.090401+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:48.090424+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:48.090500+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:48.090857+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:49.199312+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:05:50.293882+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:50.294346+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:51.365658+00:00", "trade", 9.6754, 10.0]
["2026-09-21T16:05:52.321617+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:53.023902+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:53.024128+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:53.030203+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:53.182001+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:53.182443+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:53.251617+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:53.252081+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:53.253332+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:54.611637+00:00", "trade", 9.6754, 2.0]
["2026-09-21T16:05:55.533892+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:55.534185+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:56.319540+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:56.320614+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:56.578613+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:56.654036+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:57.504777+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:57.505345+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:57.623591+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:57.627816+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:58.118245+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:58.341794+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:58.470617+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:58.471047+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:58.571677+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:59.418170+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:59.418630+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:05:59.789111+00:00", "trade", 9.6763, 11.0]
["2026-09-21T16:06:00.052747+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:00.728038+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:00.728247+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:00.728299+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:01.134872+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:01.155860+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:01.337016+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:06:02.201993+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:02.202483+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:02.305821+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:04.620294+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:05.231562+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:06.053145+00:00", "trade", 9.6765, 2.0]
["2026-09-21T16:06:06.053965+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:06.054628+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:06.055093+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:06.607037+00:00", "trade", 9.6801, 1.0]
["2026-09-21T16:06:06.656525+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.102243+00:00", "trade", 9.6745, 100.0]
["2026-09-21T16:06:08.815756+00:00", "trade", 9.6765, 11.0]
["2026-09-21T16:06:08.909157+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.909201+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.909663+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.909672+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.910122+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.916778+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.942495+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.942820+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:06:08.942960+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.943528+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.943821+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.960139+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:08.965071+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:09.020787+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:09.022050+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:09.670588+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:09.694291+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:09.694809+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:09.742211+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:09.743466+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:10.086354+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:06:10.086716+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:06:10.425957+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:11.377773+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:11.377837+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:11.378225+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:11.378234+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:11.378292+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:11.653335+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:12.029702+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:13.081125+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:13.081588+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:13.081628+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:13.082107+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:13.995096+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:13.995179+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:15.814784+00:00", "trade", 9.6766, 1.0]
["2026-09-21T16:06:16.692922+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:16.692989+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:16.693376+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:16.693453+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:17.296538+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:17.405658+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:06:17.601788+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:17.654977+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:17.655099+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:17.704464+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:06:18.096258+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:18.211564+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:18.214602+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:18.315696+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:18.316154+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:18.509883+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:18.613454+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:18.712004+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:18.818710+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:19.468150+00:00", "trade", 9.6767, 14.0]
["2026-09-21T16:06:19.684921+00:00", "trade", 9.6767, 100.0]
["2026-09-21T16:06:20.259723+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:20.260177+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:20.541098+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:20.541239+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:21.421725+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:21.468046+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:23.695476+00:00", "trade", 9.6802, 23.0]
["2026-09-21T16:06:23.696899+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:24.255183+00:00", "trade", 9.6768, 100.0]
["2026-09-21T16:06:25.020178+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:25.020759+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:06:25.021467+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:06:25.021473+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:25.026559+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:25.027013+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:25.047838+00:00", "trade", 9.6835, 100.0]
["2026-09-21T16:06:25.610815+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:06:25.611399+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:25.691910+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:25.691964+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:25.694644+00:00", "trade", 9.6802, 3.0]
["2026-09-21T16:06:26.509439+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:06:26.509793+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:26.509800+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:26.509807+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:26.510300+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:26.510364+00:00", "trade", 9.68, 18.0]
["2026-09-21T16:06:26.510685+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:06:26.511081+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:26.511137+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:26.512343+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:06:27.079385+00:00", "trade", 9.685, 9.0]
["2026-09-21T16:06:27.079844+00:00", "trade", 9.685, 22.0]
["2026-09-21T16:06:27.080081+00:00", "trade", 9.685, 44.0]
["2026-09-21T16:06:27.080136+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:27.147310+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:27.624228+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:27.728793+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:27.728816+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:27.729297+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:27.733435+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:28.030176+00:00", "trade", 9.6768, 2.0]
["2026-09-21T16:06:28.079771+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:28.082766+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:28.520979+00:00", "trade", 9.6768, 11.0]
["2026-09-21T16:06:29.166099+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:29.166544+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:29.187465+00:00", "trade", 9.6882, 56.0]
["2026-09-21T16:06:29.187830+00:00", "trade", 9.6882, 1.0]
["2026-09-21T16:06:29.383151+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:30.079327+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:30.079784+00:00", "trade", 9.685, 44.0]
["2026-09-21T16:06:30.773257+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:30.773526+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:31.119149+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:31.810974+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:33.387082+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:33.600228+00:00", "trade", 9.685, 300.0]
["2026-09-21T16:06:33.858123+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:34.292129+00:00", "trade", 9.6808, 4.0]
["2026-09-21T16:06:35.302144+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:36.736019+00:00", "trade", 9.6768, 10.0]
["2026-09-21T16:06:36.838950+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:06:37.377093+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:37.903233+00:00", "trade", 9.6768, 2.0]
["2026-09-21T16:06:37.904033+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:39.943355+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:06:40.021234+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:40.021388+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:40.021463+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:40.026208+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:41.922857+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:42.489840+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:42.496682+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:42.498828+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:42.499313+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:42.505989+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:06:42.521692+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:42.525332+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:42.550232+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:44.685671+00:00", "trade", 9.6769, 10.0]
["2026-09-21T16:06:45.753708+00:00", "trade", 9.68, 159.0]
["2026-09-21T16:06:45.753744+00:00", "trade", 9.68, 1436.0]
["2026-09-21T16:06:45.899332+00:00", "trade", 9.6899, 63.0]
["2026-09-21T16:06:45.929350+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:06:46.126064+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:46.281656+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:46.282016+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:46.282121+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:46.282494+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:46.285555+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:46.562729+00:00", "trade", 9.677, 1.0]
["2026-09-21T16:06:46.918127+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:48.082074+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:06:48.082142+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:48.083635+00:00", "trade", 9.685, 6.0]
["2026-09-21T16:06:48.746356+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:48.747012+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:48.934139+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:49.112643+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:49.277285+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:51.500875+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:51.577678+00:00", "trade", 9.677, 1.0]
["2026-09-21T16:06:51.779529+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:51.779934+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:51.779995+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:51.897968+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:51.898421+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:51.913967+00:00", "trade", 9.685, 26.0]
["2026-09-21T16:06:51.999944+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:52.000402+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:52.315210+00:00", "trade", 9.6823, 4.0]
["2026-09-21T16:06:52.633863+00:00", "trade", 9.677, 10.0]
["2026-09-21T16:06:52.864597+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:53.031373+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:53.152397+00:00", "trade", 9.68, 93.0]
["2026-09-21T16:06:53.152399+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:06:53.152399+00:00", "trade", 9.68, 87.0]
["2026-09-21T16:06:53.152815+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:53.152824+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:53.152833+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:53.152888+00:00", "trade", 9.68, 6.0]
["2026-09-21T16:06:53.152896+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:06:53.152909+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:06:53.152910+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:06:53.153286+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:53.153698+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:53.154111+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:53.165733+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:53.173026+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:53.173083+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:53.223385+00:00", "trade", 9.685, 300.0]
["2026-09-21T16:06:53.223781+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:55.540580+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:06:55.579987+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:06:55.618760+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:06:55.619544+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:56.671993+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:06:56.679946+00:00", "trade", 9.685, 11.0]
["2026-09-21T16:06:56.683432+00:00", "trade", 9.685, 12.0]
["2026-09-21T16:06:56.968354+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:06:56.969112+00:00", "trade", 9.685, 22.0]
["2026-09-21T16:06:57.270541+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:06:57.271319+00:00", "trade", 9.685, 17.0]
["2026-09-21T16:06:57.271341+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:57.271712+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:57.272043+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:57.272167+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:57.272492+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:57.661183+00:00", "trade", 9.685, 12.0]
["2026-09-21T16:06:57.822209+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:57.822734+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:57.823661+00:00", "trade", 9.685, 18.0]
["2026-09-21T16:06:57.823740+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:59.134786+00:00", "trade", 9.685, 22.0]
["2026-09-21T16:06:59.175052+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:59.175521+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:06:59.271339+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:00.012743+00:00", "trade", 9.6772, 9.0]
["2026-09-21T16:07:00.425898+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:07:00.426362+00:00", "trade", 9.69, 2.0]
["2026-09-21T16:07:00.732605+00:00", "trade", 9.6772, 3.0]
["2026-09-21T16:07:00.953401+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:00.953939+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:00.954782+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:00.957380+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:01.024482+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:01.025900+00:00", "trade", 9.685, 500.0]
["2026-09-21T16:07:01.026356+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:03.100883+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:03.119054+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:03.119526+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:03.180488+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:03.181928+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:03.350299+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:04.273999+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:04.606591+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:05.659977+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:05.995422+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:07:07.115282+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:07.115735+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:07.115744+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:07.116192+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:09.407943+00:00", "trade", 9.6801, 67.0]
["2026-09-21T16:07:09.813391+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:09.813841+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:09.813857+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:09.964146+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:09.964610+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:09.965082+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:09.965532+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:09.970729+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:09.971018+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:10.033143+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:10.082158+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:10.857729+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:10.932021+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.092508+00:00", "trade", 9.685, 15.0]
["2026-09-21T16:07:11.092509+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:07:11.121177+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.121868+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.123792+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.125643+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.129527+00:00", "trade", 9.685, 12.0]
["2026-09-21T16:07:11.129528+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:07:11.130594+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:07:11.130826+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.131191+00:00", "trade", 9.69, 14.0]
["2026-09-21T16:07:11.136013+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.144301+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.149984+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.151321+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.160228+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.171680+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.176170+00:00", "trade", 9.685, 12.0]
["2026-09-21T16:07:11.178269+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:07:11.178333+00:00", "trade", 9.69, 15.0]
["2026-09-21T16:07:11.182854+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.203865+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.220426+00:00", "trade", 9.69, 18.0]
["2026-09-21T16:07:11.222209+00:00", "trade", 9.69, 11.0]
["2026-09-21T16:07:11.223499+00:00", "trade", 9.685, 16.0]
["2026-09-21T16:07:11.355608+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.355673+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.391083+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.391119+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.410362+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.410409+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.432075+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.434559+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.720352+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.722712+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.747466+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.796520+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:07:11.848605+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.849066+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.876843+00:00", "trade", 9.6774, 15.0]
["2026-09-21T16:07:11.879757+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:11.997999+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:12.099052+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:12.128168+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:12.228809+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:12.406661+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:12.438157+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:12.442813+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:12.965154+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:12.983167+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:12.983622+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:12.992388+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.085865+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.097861+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.161759+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.267846+00:00", "trade", 9.685, 6.0]
["2026-09-21T16:07:13.268537+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.288477+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.487502+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.487529+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.487637+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.543932+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.624210+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.624343+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.629633+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.631198+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.698870+00:00", "trade", 9.69, 141.0]
["2026-09-21T16:07:13.766066+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.766073+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:07:13.766115+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:07:13.766116+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:07:13.766118+00:00", "trade", 9.69, 1200.0]
["2026-09-21T16:07:13.766120+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:07:13.766120+00:00", "trade", 9.69, 58.0]
["2026-09-21T16:07:13.766155+00:00", "trade", 9.69, 6.0]
["2026-09-21T16:07:13.766156+00:00", "trade", 9.69, 6.0]
["2026-09-21T16:07:13.766159+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:07:13.766166+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:07:13.766167+00:00", "trade", 9.69, 60.0]
["2026-09-21T16:07:13.766168+00:00", "trade", 9.69, 80.0]
["2026-09-21T16:07:13.766204+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:07:13.766212+00:00", "trade", 9.69, 20.0]
["2026-09-21T16:07:13.766214+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:07:13.766214+00:00", "trade", 9.69, 4.0]
["2026-09-21T16:07:13.766215+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:07:13.766218+00:00", "trade", 9.69, 25.0]
["2026-09-21T16:07:13.766227+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:07:13.766242+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:07:13.766258+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:07:13.766299+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:07:13.766332+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:07:13.766382+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:07:13.766402+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:07:13.766411+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:07:13.766496+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:07:13.766518+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.766554+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.766730+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.766788+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.767256+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:07:13.767347+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.767572+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.767604+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.767613+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.767788+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:07:13.768238+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.769342+00:00", "trade", 9.69, 11.0]
["2026-09-21T16:07:13.775153+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.775411+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.775618+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.823414+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.827010+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.827056+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.827077+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.827085+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.827731+00:00", "trade", 9.695, 1000.0]
["2026-09-21T16:07:13.828519+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.828523+00:00", "trade", 9.695, 1000.0]
["2026-09-21T16:07:13.828533+00:00", "trade", 9.695, 913.0]
["2026-09-21T16:07:13.866847+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.904083+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.923447+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.934502+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.942188+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:13.997779+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.012710+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.025160+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.027804+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.031048+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.031572+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:07:14.031607+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.101143+00:00", "trade", 9.7, 30.0]
["2026-09-21T16:07:14.101267+00:00", "trade", 9.7, 14.0]
["2026-09-21T16:07:14.101929+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.102063+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.108341+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.121685+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.263049+00:00", "trade", 9.695, 12.0]
["2026-09-21T16:07:14.263730+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.265377+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.282533+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.303488+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.357043+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.378593+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.378714+00:00", "trade", 9.7, 30.0]
["2026-09-21T16:07:14.378715+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:07:14.378716+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:07:14.378718+00:00", "trade", 9.7, 48.0]
["2026-09-21T16:07:14.378718+00:00", "trade", 9.7, 32.0]
["2026-09-21T16:07:14.378723+00:00", "trade", 9.7, 16.0]
["2026-09-21T16:07:14.378729+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:14.378731+00:00", "trade", 9.7, 24.0]
["2026-09-21T16:07:14.379140+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:07:14.379152+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:07:14.379155+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:07:14.379155+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:07:14.379155+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:07:14.379158+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:07:14.379159+00:00", "trade", 9.7, 8.0]
["2026-09-21T16:07:14.379211+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.379235+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.379247+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.379259+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.379269+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.379277+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.379298+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.379322+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.379369+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.379444+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.380102+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.380110+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.380178+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.380190+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.380193+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.380201+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.380217+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.380257+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.380426+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:14.380607+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:14.380744+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:14.380908+00:00", "trade", 9.7, 81.0]
["2026-09-21T16:07:14.380910+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:14.381023+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:14.381093+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:14.381220+00:00", "trade", 9.7, 919.0]
["2026-09-21T16:07:14.381282+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.381362+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.381723+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.382480+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.382695+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.384374+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.385830+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.404641+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:07:14.407097+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.416663+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.422514+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.602230+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.619351+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.619367+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.619400+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.619414+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.619424+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.619433+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.624296+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.624524+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.647358+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:07:14.648152+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:07:14.762584+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.762645+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.772241+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.773126+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.786995+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.800801+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:14.811515+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.455634+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:07:15.506194+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.508702+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:07:15.508767+00:00", "trade", 9.7, 36.0]
["2026-09-21T16:07:15.508829+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:07:15.511558+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.513580+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.514302+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.555279+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.567332+00:00", "trade", 9.7, 41.0]
["2026-09-21T16:07:15.567712+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.572202+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.572222+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.572229+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.581575+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.583177+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.591485+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.630108+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.650594+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.759527+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.761565+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.762187+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:15.884081+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.121953+00:00", "trade", 9.6797, 4.0]
["2026-09-21T16:07:16.211807+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.232250+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.242593+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.408361+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.453273+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.455259+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.555994+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.660821+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.661978+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.670146+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.769793+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.800867+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.849267+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:16.879569+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:17.033376+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:17.033415+00:00", "trade", 9.71, 81.0]
["2026-09-21T16:07:17.033417+00:00", "trade", 9.71, 16.0]
["2026-09-21T16:07:17.033534+00:00", "trade", 9.71, 88.0]
["2026-09-21T16:07:17.033542+00:00", "trade", 9.71, 12.0]
["2026-09-21T16:07:17.033588+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:17.033743+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:17.033757+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:17.033765+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:17.033772+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:17.033786+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:17.033793+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:17.033799+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:17.033806+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:17.033812+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:17.033824+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:17.033829+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:07:17.033831+00:00", "trade", 9.71, 280.0]
["2026-09-21T16:07:17.033831+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:07:17.033833+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.033838+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.033845+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.033858+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.033967+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.033973+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.033980+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.033984+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.033987+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.033994+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.033998+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034027+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034040+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034099+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034110+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034181+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034196+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034203+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034275+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034281+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034286+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:17.034298+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034338+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034345+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034358+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034424+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034499+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034514+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034562+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034588+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.034787+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.035268+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:07:17.035482+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.035704+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.035927+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.035933+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.036379+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.037678+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.065912+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.287074+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.334575+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.335291+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.335331+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.340054+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.426418+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.534635+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.976665+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.199102+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.200403+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.206614+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.271008+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.377986+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.380839+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.481343+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.956077+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.966830+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.057394+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.057861+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.393157+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.403798+00:00", "trade", 9.715, 52.0]
["2026-09-21T16:07:19.412915+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.414298+00:00", "trade", 9.715, 117.0]
["2026-09-21T16:07:19.430587+00:00", "trade", 9.7101, 119.0]
["2026-09-21T16:07:19.441402+00:00", "trade", 9.715, 101.0]
["2026-09-21T16:07:19.441429+00:00", "trade", 9.715, 112.0]
["2026-09-21T16:07:19.446158+00:00", "trade", 9.7101, 92.0]
["2026-09-21T16:07:19.481054+00:00", "trade", 9.715, 202.0]
["2026-09-21T16:07:19.491857+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.609542+00:00", "trade", 9.7101, 118.0]
["2026-09-21T16:07:19.668132+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.702275+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.831057+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.068420+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.247390+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.248291+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.250712+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.346983+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.347452+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.347583+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.347608+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.347952+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.348401+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.426646+00:00", "trade", 9.72, 41.0]
["2026-09-21T16:07:20.426686+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.448372+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.448742+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.448886+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.451489+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.452007+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.476999+00:00", "trade", 9.7101, 15.0]
["2026-09-21T16:07:20.533531+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.533560+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.770623+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.770739+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.770933+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.771462+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.801698+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.801805+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.893399+00:00", "trade", 9.715, 123.0]
["2026-09-21T16:07:20.894561+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.968091+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.087695+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.088031+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.088539+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.163841+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.164042+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.218295+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.247221+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.247238+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.252438+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.252592+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.256602+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.302701+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.347617+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.529353+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:07:21.567165+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.568224+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.569529+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.785552+00:00", "trade", 9.6807, 12.0]
["2026-09-21T16:07:22.039210+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.040004+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.307048+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.307054+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.307487+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.307504+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.424882+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.425396+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.438266+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.438722+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.452430+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.453026+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.457004+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.580916+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.645915+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.683027+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.821981+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.961095+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:23.246728+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:23.246860+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:23.248354+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:23.288951+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:23.511226+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:23.511943+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:23.620357+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:23.656314+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:23.756833+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:23.757272+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:23.859874+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:24.046725+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:24.048615+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:24.198993+00:00", "trade", 9.6765, 100.0]
["2026-09-21T16:07:24.235999+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:07:24.236002+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:07:24.319210+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:24.725541+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:24.725548+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:24.905713+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:24.906220+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.002366+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.270874+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.013546+00:00", "trade", 9.6808, 2.0]
["2026-09-21T16:07:26.527866+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.630200+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.649228+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.749755+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:27.051234+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:27.051687+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:27.054049+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:27.054500+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:27.133521+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:27.191897+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:27.884026+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:27.918968+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:28.456543+00:00", "trade", 9.7133, 12.0]
["2026-09-21T16:07:28.482813+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:28.553483+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:29.339154+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:29.340045+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:29.340175+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:29.343860+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:29.347263+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:29.419621+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:29.421156+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:29.424350+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:29.984034+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:30.099426+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:30.135562+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:30.247973+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:30.457385+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:30.527135+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:30.527597+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:30.637834+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:30.748211+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:30.751446+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.278823+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.281436+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.283747+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.415180+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.423748+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.525790+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.532413+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.689753+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.744722+00:00", "trade", 9.6808, 12.0]
["2026-09-21T16:07:31.803798+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.904365+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.153465+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.153485+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.181077+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.182106+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.377886+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.386672+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.407013+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.534954+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.645303+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.652341+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.754864+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.854195+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:32.957317+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:33.709821+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:33.710459+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:34.326107+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:34.689780+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.024037+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.342819+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:07:36.342832+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.342836+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:07:36.342836+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.342900+00:00", "trade", 9.71, 249.0]
["2026-09-21T16:07:36.342902+00:00", "trade", 9.71, 3.0]
["2026-09-21T16:07:36.342903+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.342904+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:07:36.342908+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:07:36.342908+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:07:36.342941+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.342942+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.342943+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.342945+00:00", "trade", 9.71, 80.0]
["2026-09-21T16:07:36.342948+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.342950+00:00", "trade", 9.71, 20.0]
["2026-09-21T16:07:36.342954+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.342954+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.342961+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.342961+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.342967+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.342973+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.342980+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.342986+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.342993+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343000+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343007+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343014+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343021+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343027+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343033+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343040+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343236+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343273+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343281+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343281+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343287+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343288+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343295+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343301+00:00", "trade", 9.71, 62.0]
["2026-09-21T16:07:36.343301+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:36.343309+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343316+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343317+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.343319+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:07:36.343319+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:07:36.343320+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:07:36.343320+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343323+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343324+00:00", "trade", 9.71, 15.0]
["2026-09-21T16:07:36.343330+00:00", "trade", 9.71, 900.0]
["2026-09-21T16:07:36.343330+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343346+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:07:36.343350+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.343351+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343358+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.343358+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343363+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343364+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343371+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343376+00:00", "trade", 9.71, 185.0]
["2026-09-21T16:07:36.343378+00:00", "trade", 9.71, 38.0]
["2026-09-21T16:07:36.343378+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343380+00:00", "trade", 9.71, 80.0]
["2026-09-21T16:07:36.343380+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:07:36.343380+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:07:36.343381+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.343381+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.343382+00:00", "trade", 9.71, 369.0]
["2026-09-21T16:07:36.343383+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343384+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343388+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:36.343388+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:07:36.343390+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343397+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343404+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343412+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343549+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343614+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343859+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343881+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343915+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343922+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343935+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.343969+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.344023+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.344331+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.344386+00:00", "trade", 9.705, 3.0]
["2026-09-21T16:07:36.344401+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:07:36.344494+00:00", "trade", 9.71, 254.0]
["2026-09-21T16:07:36.345347+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.345353+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:07:36.345456+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:07:36.345457+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:07:36.345803+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.345822+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.345894+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.345925+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.346245+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.347055+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.352550+00:00", "trade", 9.7099, 11.0]
["2026-09-21T16:07:36.444340+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.581321+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.606392+00:00", "trade", 9.71, 15.0]
["2026-09-21T16:07:36.606762+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.606770+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.606779+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.606825+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.606868+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.606883+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.607099+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.607570+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.609459+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.642721+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.665394+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.665863+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.666685+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.700234+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.742541+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.742995+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.959398+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:07:36.960136+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.960156+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:36.960603+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.061079+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.061534+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.061544+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.062008+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.067859+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.245486+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.246197+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.246215+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.246655+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.348772+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.349219+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.349237+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.349696+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.393940+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.394488+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.412289+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.412748+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.414480+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.414921+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.415207+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.415352+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.415377+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.417140+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.903869+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.904169+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.904628+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.904862+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.906218+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.906229+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.906239+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.998410+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:37.998872+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.042802+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.043248+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.043253+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.043280+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.043311+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.043733+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.044984+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.115019+00:00", "trade", 9.6835, 2.0]
["2026-09-21T16:07:38.145676+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.237275+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:07:38.238001+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.274099+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.275875+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.376357+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.450043+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.606873+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.607305+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.711897+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.740611+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.841049+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.841362+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.878796+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:38.974944+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:39.009687+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:39.462385+00:00", "trade", 9.6835, 10.0]
["2026-09-21T16:07:39.789057+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:39.816991+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:39.917468+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:40.208159+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:40.208520+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:40.264014+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:41.855030+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:42.207228+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:42.207256+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:43.720064+00:00", "trade", 9.705, 4.0]
["2026-09-21T16:07:44.778364+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:44.898947+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:44.899439+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:46.395020+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:46.501562+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:46.602986+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:46.937143+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:47.041695+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:47.360271+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:48.000867+00:00", "trade", 9.6836, 11.0]
["2026-09-21T16:07:48.309904+00:00", "trade", 9.6836, 1.0]
["2026-09-21T16:07:49.215085+00:00", "trade", 9.6836, 3.0]
["2026-09-21T16:07:51.857079+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:07:52.069953+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.069961+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.083392+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.083863+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.119103+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.119120+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.119130+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.119600+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.121871+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.122332+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.126827+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.295509+00:00", "trade", 9.7, 141.0]
["2026-09-21T16:07:52.312813+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.312986+00:00", "trade", 9.7, 44.0]
["2026-09-21T16:07:52.347812+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.353358+00:00", "trade", 9.7, 35.0]
["2026-09-21T16:07:52.353361+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.353774+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:07:52.353775+00:00", "trade", 9.7, 300.0]
["2026-09-21T16:07:52.353778+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:07:52.353778+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:07:52.353782+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:07:52.353782+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:07:52.353823+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.353829+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:07:52.353829+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.353844+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.353848+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:07:52.353850+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:07:52.353850+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:07:52.353858+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.353871+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.353873+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:07:52.353875+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.353882+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.353885+00:00", "trade", 9.7, 20.0]
["2026-09-21T16:07:52.353885+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:07:52.353891+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.353900+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:52.353906+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:52.353908+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:52.353947+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:52.354013+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:52.354020+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:52.354026+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:52.354027+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354033+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354048+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354055+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354062+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354068+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354075+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354082+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354125+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354220+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354230+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354320+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354359+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354406+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354440+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354538+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354551+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354561+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.354827+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.356439+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.376528+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.664135+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.765202+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.792433+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.897026+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.918516+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:52.976687+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.022867+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.029185+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.173674+00:00", "trade", 9.7, 11.0]
["2026-09-21T16:07:53.173897+00:00", "trade", 9.695, 400.0]
["2026-09-21T16:07:53.174115+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.174123+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.174129+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.174155+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.174247+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.174339+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.177382+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.265585+00:00", "trade", 9.6968, 237.0]
["2026-09-21T16:07:53.378685+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:07:53.378737+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.378781+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.378848+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.378866+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.378918+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.379159+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.379210+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.379260+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.379287+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.379298+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.379371+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.379384+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.379391+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.379398+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.379418+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.379965+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.382266+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.382767+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.400394+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:07:53.400463+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.400495+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.400500+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.400561+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.400659+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.400849+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.400880+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.400887+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.400988+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.401005+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.401152+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.401159+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.401170+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.401184+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.402839+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.402849+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.436123+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.443581+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:07:53.443642+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.443644+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.443649+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.443703+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.443807+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.444041+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.444046+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.444063+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.444131+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.444155+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.444271+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.444278+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.444297+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.444308+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.445799+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.446255+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.446296+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.552524+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:07:53.552660+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:53.552660+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.552845+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.553279+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.553315+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.553326+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.562548+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.563009+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.567707+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.567739+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.567962+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.568039+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.568308+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.578374+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.655326+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:07:53.655365+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:53.655469+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.655561+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.655679+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.655731+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.655764+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.655794+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.655807+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.655814+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.655820+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:07:53.655822+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.655830+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.655833+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.655837+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.655925+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.655937+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.655997+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656028+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656051+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656105+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656179+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656190+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656201+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656212+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656235+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656272+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656291+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:07:53.656324+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656384+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656409+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656780+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.656809+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.657901+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.658337+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.660730+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.661603+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.662314+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.670178+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.671010+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.691384+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.691397+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.691427+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.691869+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.692321+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.692770+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.927957+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.928579+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:07:53.935292+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:53.935861+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:53.935880+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:53.935891+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:53.935904+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:53.938289+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:53.940204+00:00", "trade", 9.705, 30.0]
["2026-09-21T16:07:53.940456+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:53.940463+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:53.942023+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:53.945571+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.041672+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.041772+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.041848+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:07:54.041912+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.041918+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.041925+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.041936+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.041952+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.041965+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.041972+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.042295+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.042757+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.043518+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:54.087727+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:55.531984+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:55.532048+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:55.635921+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:55.989652+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:56.091362+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:57.633166+00:00", "trade", 9.6841, 12.0]
["2026-09-21T16:07:57.670697+00:00", "trade", 9.6841, 1.0]
["2026-09-21T16:07:57.737592+00:00", "trade", 9.6841, 3.0]
["2026-09-21T16:07:57.933067+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:57.933464+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:57.933534+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:57.941865+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:57.942320+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:57.943865+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:57.952593+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:58.107213+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:58.107945+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:58.108222+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:58.108683+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:58.135071+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:58.251254+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:58.251254+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:58.251305+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:07:58.253654+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:01.228030+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:01.228037+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:01.241518+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:01.241575+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:02.054321+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:02.054702+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:02.054949+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:02.068475+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:02.252757+00:00", "trade", 9.6854, 2.0]
["2026-09-21T16:08:02.359302+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:02.444612+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:03.105018+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:04.789730+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:04.789736+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:04.789750+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:04.789790+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:08:04.789792+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:08:04.789794+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:08:04.790206+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:04.790213+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:04.790221+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:04.790248+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:04.790284+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:04.790317+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:04.791700+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:04.810649+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:05.634476+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:06.318198+00:00", "trade", 9.7001, 200.0]
["2026-09-21T16:08:06.812152+00:00", "trade", 9.6864, 11.0]
["2026-09-21T16:08:07.025268+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:08:07.025269+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:08:07.025270+00:00", "trade", 9.7, 104.0]
["2026-09-21T16:08:07.025343+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:07.025349+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:07.025356+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:07.025361+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:08:07.025364+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025369+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:08:07.025369+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:08:07.025369+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025371+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025376+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025377+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025384+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025390+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025397+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025403+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025410+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025424+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025431+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025438+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025444+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025451+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:07.025456+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.025457+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:08:07.025479+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.025485+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.025491+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.025499+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.025512+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.025518+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.025525+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.025531+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.025552+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.025686+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.025829+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.026013+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.026031+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.026193+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.026272+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.027177+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.027623+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.097308+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.149267+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.419160+00:00", "trade", 9.695, 49.0]
["2026-09-21T16:08:07.419952+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.448230+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.448670+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:07.557871+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:08.092092+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:08.470824+00:00", "trade", 9.6984, 11.0]
["2026-09-21T16:08:08.471189+00:00", "trade", 9.6984, 1.0]
["2026-09-21T16:08:09.206418+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.320267+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.320405+00:00", "trade", 9.695, 22.0]
["2026-09-21T16:08:09.320623+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.323854+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.324176+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.324213+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.324631+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.324862+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.325134+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.325145+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.326661+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.505615+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.506076+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.506119+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.506132+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.506576+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.506588+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.510653+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.956482+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.956956+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.956990+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.957002+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.957235+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.957451+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.957711+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.957720+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:09.957882+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.060124+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.060139+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.060529+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.060949+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.060984+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.061482+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.061492+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.064299+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.064740+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.310818+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.311231+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.311659+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.311701+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.312197+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.314198+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.314776+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.463737+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.464167+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.464198+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.464701+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.466956+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:10.467400+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:11.265815+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.350570+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.461554+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.461566+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.462042+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.462581+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.462600+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.463739+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.760650+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.761124+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.761165+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.761629+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.761642+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:12.765437+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.098977+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.099083+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.099965+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.099986+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.100036+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.101626+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.126539+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.126570+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.203369+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.203910+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.203922+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.204369+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.204888+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.303569+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.303964+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.304248+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.304415+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.310707+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.311148+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.311157+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.311607+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.355938+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.356586+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.452834+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.453297+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.453316+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.453326+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.560808+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.560836+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.585402+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.602233+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.683515+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.703350+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:13.921720+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.023738+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.288383+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.289296+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.348342+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.465337+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.548131+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.580195+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.580207+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.580250+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.580578+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.580709+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:14.672741+00:00", "trade", 9.695, 5.0]
["2026-09-21T16:08:14.881096+00:00", "trade", 9.69, 32.0]
["2026-09-21T16:08:14.924898+00:00", "trade", 9.6867, 3.0]
["2026-09-21T16:08:15.393320+00:00", "trade", 9.6867, 11.0]
["2026-09-21T16:08:19.836351+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:19.937714+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:20.750017+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:20.750107+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:20.751019+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:20.873090+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:21.083217+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:21.504488+00:00", "trade", 9.6901, 21.0]
["2026-09-21T16:08:21.734319+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:21.735139+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:21.794861+00:00", "trade", 9.695, 50.0]
["2026-09-21T16:08:22.135605+00:00", "trade", 9.6804, 300.0]
["2026-09-21T16:08:22.655974+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:22.656461+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:23.327782+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:23.328241+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:24.089743+00:00", "trade", 9.6882, 2.0]
["2026-09-21T16:08:24.391926+00:00", "trade", 9.6882, 11.0]
["2026-09-21T16:08:25.581183+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:25.581688+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:26.247888+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:26.600071+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:27.815711+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:27.846135+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:27.848486+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:27.953025+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:27.977658+00:00", "trade", 9.6804, 300.0]
["2026-09-21T16:08:28.007137+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.108213+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.256729+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.358117+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.365448+00:00", "trade", 9.695, 400.0]
["2026-09-21T16:08:28.383603+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.712867+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.845573+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.846285+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.856084+00:00", "trade", 9.6987, 26.0]
["2026-09-21T16:08:28.858487+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.858508+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.906374+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:08:28.907121+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.974732+00:00", "trade", 9.695, 400.0]
["2026-09-21T16:08:28.974779+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.975596+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.975616+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:28.993024+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:29.093992+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:31.667893+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:31.746670+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:31.747185+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:32.178345+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:32.178801+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:32.281536+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:32.788503+00:00", "trade", 9.6883, 11.0]
["2026-09-21T16:08:33.425904+00:00", "trade", 9.695, 11.0]
["2026-09-21T16:08:33.426943+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:33.427349+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:33.427807+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:33.511710+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:33.512204+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:33.512623+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:34.155950+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:34.305944+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:34.384052+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:34.384814+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:34.481950+00:00", "trade", 9.7051, 1.0]
["2026-09-21T16:08:34.830777+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:34.831234+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:35.047875+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:35.050757+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:35.199011+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:35.201383+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:35.401556+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:35.857863+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:36.510347+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:36.828844+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:37.696997+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:37.797643+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:38.036871+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:38.266425+00:00", "trade", 9.6806, 200.0]
["2026-09-21T16:08:38.317404+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:38.846976+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:38.847502+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:38.916515+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:39.133566+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:39.144618+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:39.170250+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:39.170773+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:39.171225+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:39.313527+00:00", "trade", 9.6883, 3.0]
["2026-09-21T16:08:41.234419+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:41.234750+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:41.234789+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:41.235196+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:41.248082+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:41.248537+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:41.536820+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:41.545670+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:41.568685+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:41.569866+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:42.472483+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:42.574372+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:42.886784+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:08:43.142417+00:00", "trade", 9.7, 19.0]
["2026-09-21T16:08:43.142418+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:08:43.142497+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142503+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142510+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142517+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142524+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142531+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142539+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142545+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142559+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142573+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142579+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142586+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142592+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142598+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142685+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142811+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:08:43.142854+00:00", "trade", 9.7, 87.0]
["2026-09-21T16:08:43.142856+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142919+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142980+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142989+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.142993+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.143009+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:08:43.143072+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:08:43.143075+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:08:43.143077+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:08:43.143077+00:00", "trade", 9.7, 2.0]
["2026-09-21T16:08:43.143079+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:08:43.143080+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143082+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:08:43.143084+00:00", "trade", 9.7, 25.0]
["2026-09-21T16:08:43.143220+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143248+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143249+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:08:43.143285+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143299+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143326+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143394+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143416+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143422+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143425+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143487+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143529+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143576+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143606+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.143885+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.144648+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.145092+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.176928+00:00", "trade", 9.7, 11.0]
["2026-09-21T16:08:43.245458+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:43.996055+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:08:43.996066+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:08:43.996739+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:44.097577+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:44.758006+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:44.774379+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:44.774422+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:44.913399+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.155811+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.188138+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.188608+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.575385+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.575507+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.575921+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.575977+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.575984+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.576738+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.578032+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.578154+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.579764+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.579838+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.629504+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.629949+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.631040+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.632148+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.725641+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.727025+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.801732+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.803006+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:45.803013+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:46.023928+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:46.048756+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:46.048836+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:46.050981+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:46.092371+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:46.092805+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:46.190710+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:46.191245+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:46.214655+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:46.322234+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:46.323237+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:47.040243+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:47.109040+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:48.313626+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:48.520738+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:49.194553+00:00", "trade", 9.6886, 20.0]
["2026-09-21T16:08:49.247954+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:49.275380+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:49.275844+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:49.276694+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:49.525336+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:49.717722+00:00", "trade", 9.6886, 1.0]
["2026-09-21T16:08:49.733122+00:00", "trade", 9.6886, 1.0]
["2026-09-21T16:08:49.795433+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:50.190198+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:50.192607+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:50.206875+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:50.207329+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:50.207785+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:50.688060+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:51.676673+00:00", "trade", 9.705, 155.0]
["2026-09-21T16:08:52.539012+00:00", "trade", 9.6809, 100.0]
["2026-09-21T16:08:53.154195+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:53.154646+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:53.787486+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:54.249888+00:00", "trade", 9.705, 25.0]
["2026-09-21T16:08:54.250109+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:54.250648+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:54.251079+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:54.251437+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:54.251551+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:54.330684+00:00", "trade", 9.705, 400.0]
["2026-09-21T16:08:54.800095+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:08:57.171384+00:00", "trade", 9.6889, 10.0]
["2026-09-21T16:09:00.205644+00:00", "trade", 9.6889, 3.0]
["2026-09-21T16:09:00.845820+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:00.845832+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:00.846269+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:01.583876+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:09:01.584860+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.741158+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:09:02.741162+00:00", "trade", 9.7, 59.0]
["2026-09-21T16:09:02.741162+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:09:02.741163+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:09:02.741165+00:00", "trade", 9.7, 21.0]
["2026-09-21T16:09:02.741169+00:00", "trade", 9.7, 102.0]
["2026-09-21T16:09:02.741202+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.741211+00:00", "trade", 9.7, 155.0]
["2026-09-21T16:09:02.741227+00:00", "trade", 9.7, 95.0]
["2026-09-21T16:09:02.741233+00:00", "trade", 9.7, 60.0]
["2026-09-21T16:09:02.741434+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.741568+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.741571+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:09:02.741573+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.741573+00:00", "trade", 9.7, 160.0]
["2026-09-21T16:09:02.741573+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:09:02.741578+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:09:02.741580+00:00", "trade", 9.7, 73.0]
["2026-09-21T16:09:02.741678+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.741695+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.741703+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.741716+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.741733+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.741836+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.741861+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.741940+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.741941+00:00", "trade", 9.7, 19.0]
["2026-09-21T16:09:02.741945+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.741972+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.742091+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.742091+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.742157+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.742194+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.742206+00:00", "trade", 9.7, 7.0]
["2026-09-21T16:09:02.742208+00:00", "trade", 9.7, 500.0]
["2026-09-21T16:09:02.742208+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.742218+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:09:02.742313+00:00", "trade", 9.7, 9.0]
["2026-09-21T16:09:02.742313+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:09:02.742313+00:00", "trade", 9.7, 98.0]
["2026-09-21T16:09:02.742346+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.742395+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.742482+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.742496+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.742508+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:09:02.742508+00:00", "trade", 9.7, 398.0]
["2026-09-21T16:09:02.742647+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.742700+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.742702+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:02.742745+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:09:02.742759+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:09:02.742766+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:09:02.742773+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:09:02.742780+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:09:02.742786+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:09:02.742793+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:09:02.742800+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:09:02.742807+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.742807+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:09:02.742814+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:09:02.742820+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:09:02.742821+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.742821+00:00", "trade", 9.7, 400.0]
["2026-09-21T16:09:02.742823+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742826+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742832+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742840+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742846+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742854+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:09:02.742859+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742865+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742866+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742873+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742880+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742886+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742893+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742900+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742956+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742957+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.742996+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.743194+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.743249+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.743256+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.743265+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.743273+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.743312+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.743317+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.743323+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.743522+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.743924+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.744372+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.745437+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.745785+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:02.746102+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:02.746510+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:09:02.746511+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:09:02.746513+00:00", "trade", 9.69, 182.0]
["2026-09-21T16:09:02.746514+00:00", "trade", 9.69, 500.0]
["2026-09-21T16:09:02.746520+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:09:02.746520+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:09:02.746520+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:09:02.746522+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:09:02.746528+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:09:02.746528+00:00", "trade", 9.69, 400.0]
["2026-09-21T16:09:02.746530+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:09:02.746530+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:09:02.746535+00:00", "trade", 9.69, 111.0]
["2026-09-21T16:09:02.746536+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:09:02.746689+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.746696+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.746703+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.746717+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.746723+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.746737+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.746744+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.746782+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.746824+00:00", "trade", 9.69, 16.0]
["2026-09-21T16:09:02.746826+00:00", "trade", 9.69, 120.0]
["2026-09-21T16:09:02.746831+00:00", "trade", 9.69, 6.0]
["2026-09-21T16:09:02.746833+00:00", "trade", 9.69, 42.0]
["2026-09-21T16:09:02.746836+00:00", "trade", 9.69, 60.0]
["2026-09-21T16:09:02.746837+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:09:02.746843+00:00", "trade", 9.69, 34.0]
["2026-09-21T16:09:02.746844+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:09:02.746846+00:00", "trade", 9.69, 300.0]
["2026-09-21T16:09:02.746847+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:09:02.746849+00:00", "trade", 9.69, 266.0]
["2026-09-21T16:09:02.746860+00:00", "trade", 9.69, 33.0]
["2026-09-21T16:09:02.746861+00:00", "trade", 9.69, 900.0]
["2026-09-21T16:09:02.746943+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.746986+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.747013+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.747020+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.747060+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:02.747075+00:00", "trade", 9.69, 12.0]
["2026-09-21T16:09:02.747075+00:00", "trade", 9.69, 12.0]
["2026-09-21T16:09:02.747087+00:00", "trade", 9.69, 23.0]
["2026-09-21T16:09:02.747109+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:09:02.747110+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:09:02.747114+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:09:02.747117+00:00", "trade", 9.69, 400.0]
["2026-09-21T16:09:02.747117+00:00", "trade", 9.69, 450.0]
["2026-09-21T16:09:02.747117+00:00", "trade", 9.69, 16.0]
["2026-09-21T16:09:02.747117+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747121+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:09:02.747124+00:00", "trade", 9.69, 136.0]
["2026-09-21T16:09:02.747185+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747193+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747199+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747210+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747217+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747218+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747225+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747232+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747243+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747259+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747334+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747428+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747434+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747451+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747485+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747491+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747576+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747599+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747679+00:00", "trade", 9.68, 6.0]
["2026-09-21T16:09:02.747681+00:00", "trade", 9.68, 166.0]
["2026-09-21T16:09:02.747683+00:00", "trade", 9.68, 20.0]
["2026-09-21T16:09:02.747684+00:00", "trade", 9.68, 15.0]
["2026-09-21T16:09:02.747686+00:00", "trade", 9.68, 1100.0]
["2026-09-21T16:09:02.747720+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:02.747763+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:09:02.747766+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:09:02.747769+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:09:02.747774+00:00", "trade", 9.68, 120.0]
["2026-09-21T16:09:02.747778+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:09:02.747784+00:00", "trade", 9.68, 211.0]
["2026-09-21T16:09:02.747799+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747806+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747813+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747819+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747826+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747833+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747834+00:00", "trade", 9.68, 531.0]
["2026-09-21T16:09:02.747839+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747846+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747852+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747858+00:00", "trade", 9.68, 6.0]
["2026-09-21T16:09:02.747860+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747867+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747884+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.747939+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:09:02.748029+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.748053+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.748066+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.748117+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.748125+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.748132+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.748138+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.748152+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.748158+00:00", "trade", 9.68, 35.0]
["2026-09-21T16:09:02.748160+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:09:02.748160+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:09:02.748165+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:02.748199+00:00", "trade", 9.68, 73.0]
["2026-09-21T16:09:02.748201+00:00", "trade", 9.68, 500.0]
["2026-09-21T16:09:02.748201+00:00", "trade", 9.68, 24.0]
["2026-09-21T16:09:02.748204+00:00", "trade", 9.68, 24.0]
["2026-09-21T16:09:02.748206+00:00", "trade", 9.68, 21.0]
["2026-09-21T16:09:02.748208+00:00", "trade", 9.68, 27.0]
["2026-09-21T16:09:02.748208+00:00", "trade", 9.68, 27.0]
["2026-09-21T16:09:02.748211+00:00", "trade", 9.68, 16.0]
["2026-09-21T16:09:02.748212+00:00", "trade", 9.68, 31.0]
["2026-09-21T16:09:02.748212+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.748214+00:00", "trade", 9.68, 21.0]
["2026-09-21T16:09:02.748215+00:00", "trade", 9.68, 21.0]
["2026-09-21T16:09:02.748217+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:09:02.748234+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.748261+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.748394+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.748440+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.748446+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.748503+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.748662+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.748674+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.748683+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.748758+00:00", "trade", 9.68, 59.0]
["2026-09-21T16:09:02.748779+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.748849+00:00", "trade", 9.68, 118.0]
["2026-09-21T16:09:02.748854+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.749115+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.749297+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.749376+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.749879+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.754716+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.754726+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.754817+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.754882+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.754905+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.755175+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.756348+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.756403+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.758266+00:00", "trade", 9.675, 487.0]
["2026-09-21T16:09:02.758267+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:09:02.758271+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:09:02.758271+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:09:02.758272+00:00", "trade", 9.67, 25.0]
["2026-09-21T16:09:02.758274+00:00", "trade", 9.67, 1113.0]
["2026-09-21T16:09:02.758661+00:00", "trade", 9.675, 305.0]
["2026-09-21T16:09:02.758724+00:00", "trade", 9.675, 71.0]
["2026-09-21T16:09:02.758929+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.758972+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.758982+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.759388+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.759425+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.759797+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.768584+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:09:02.769135+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.769232+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.769245+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.770386+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.778718+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.799619+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.799736+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.810106+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.850233+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.886969+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:02.971642+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:03.035926+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:03.684282+00:00", "trade", 9.68, 18.0]
["2026-09-21T16:09:03.684948+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:09:03.684949+00:00", "trade", 9.68, 58.0]
["2026-09-21T16:09:03.684951+00:00", "trade", 9.68, 23.0]
["2026-09-21T16:09:03.685049+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:03.685080+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:09:03.685087+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:03.685094+00:00", "trade", 9.68, 397.0]
["2026-09-21T16:09:03.685104+00:00", "trade", 9.68, 101.0]
["2026-09-21T16:09:03.685106+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:03.685120+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:09:03.685122+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:09:03.685122+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:09:03.685135+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:03.685503+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:03.685513+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:03.685524+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:03.685537+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:03.685549+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:03.685664+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:09:03.685672+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:03.685680+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:03.685687+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:03.685693+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:03.685700+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:03.685713+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:03.685720+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:03.685739+00:00", "trade", 9.68, 49.0]
["2026-09-21T16:09:03.685739+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:03.685998+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:03.686059+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.686474+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.686515+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.686556+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.686638+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.687094+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.687394+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.687839+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.687871+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.721596+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:09:03.748075+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.748530+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.789156+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:03.842826+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:05.092583+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:05.275401+00:00", "trade", 9.695, 8.0]
["2026-09-21T16:09:05.604616+00:00", "trade", 9.6883, 10.0]
["2026-09-21T16:09:06.713918+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:06.714018+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:08.288612+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:13.037824+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:13.037840+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:13.373934+00:00", "trade", 9.6884, 2.0]
["2026-09-21T16:09:13.866002+00:00", "trade", 9.6884, 11.0]
["2026-09-21T16:09:13.867575+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:13.868038+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:14.938148+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:14.938424+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:14.938805+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.158320+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.158328+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.158568+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.159025+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.159568+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.162287+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.194471+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.194760+00:00", "trade", 9.685, 8.0]
["2026-09-21T16:09:15.195151+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.195519+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.379791+00:00", "trade", 9.6832, 237.0]
["2026-09-21T16:09:15.525148+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.742613+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:15.798565+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.027452+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:09:16.027554+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:09:16.027557+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:16.027564+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:09:16.027767+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.028041+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.028079+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.028090+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.028104+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.028111+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.028225+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.028232+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.028239+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.028251+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.028263+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.028543+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.029462+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.029961+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.088627+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.089129+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.089604+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.149657+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.149946+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.151169+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.151747+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.151913+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.152121+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.257191+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.324629+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:09:16.325758+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.329476+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.395503+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.395783+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:16.631457+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:17.053301+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:18.905415+00:00", "trade", 9.6932, 34.0]
["2026-09-21T16:09:19.224853+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.270418+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.272356+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.272836+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.272857+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.273292+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.273335+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.282291+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.636157+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.636210+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.636646+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.636675+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.636687+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.636879+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.637102+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.646077+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.738338+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.970740+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.971225+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.971250+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.971263+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.971725+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:20.980663+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:21.034006+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:21.034418+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:21.034488+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:21.034802+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:21.034957+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:21.035015+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:21.035488+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:21.035707+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:21.036283+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:21.135476+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:21.753987+00:00", "trade", 9.6819, 100.0]
["2026-09-21T16:09:22.392543+00:00", "trade", 9.685, 50.0]
["2026-09-21T16:09:22.393373+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:22.393386+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:23.328497+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:23.429653+00:00", "trade", 9.6884, 11.0]
["2026-09-21T16:09:24.243363+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:24.333562+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:24.382487+00:00", "trade", 9.68, 800.0]
["2026-09-21T16:09:24.383195+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:24.385445+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:24.417869+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:24.418315+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:24.627958+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:24.629556+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:24.893624+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:24.897100+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:24.898652+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:25.325221+00:00", "trade", 9.69, 110.0]
["2026-09-21T16:09:25.326027+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:25.372216+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:25.412375+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:25.451946+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:25.479031+00:00", "trade", 9.6888, 725.0]
["2026-09-21T16:09:25.479827+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:28.387364+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:28.475616+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:29.013620+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:29.014137+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:29.187790+00:00", "trade", 9.6885, 3.0]
["2026-09-21T16:09:29.188592+00:00", "trade", 9.68, 21.0]
["2026-09-21T16:09:29.225624+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:32.270119+00:00", "trade", 9.689, 11.0]
["2026-09-21T16:09:32.993314+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:33.070591+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:33.963202+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:33.963760+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:33.973998+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:34.678456+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:35.103844+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:35.288623+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:35.288983+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:36.489429+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:36.496013+00:00", "trade", 9.6896, 1.0]
["2026-09-21T16:09:36.503380+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:36.861230+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:36.861715+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:37.795612+00:00", "trade", 9.6876, 13.0]
["2026-09-21T16:09:38.412543+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:38.440298+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:38.440803+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:39.612777+00:00", "trade", 9.6898, 10.0]
["2026-09-21T16:09:39.613467+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:09:39.727059+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:39.727849+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:09:39.759362+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:39.993520+00:00", "trade", 9.6883, 200.0]
["2026-09-21T16:09:40.207212+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.207219+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.209720+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.211593+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.212278+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.225996+00:00", "trade", 9.685, 16.0]
["2026-09-21T16:09:40.227119+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.231729+00:00", "trade", 9.68, 32.0]
["2026-09-21T16:09:40.232412+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.232885+00:00", "trade", 9.68, 42.0]
["2026-09-21T16:09:40.275668+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.334309+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.334332+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:09:40.334694+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.334783+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.334827+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.334847+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.334856+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.334907+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.335070+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.335102+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.335243+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.335522+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.335553+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.336059+00:00", "trade", 9.685, 63.0]
["2026-09-21T16:09:40.336837+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.337607+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.395860+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.395864+00:00", "trade", 9.68, 1100.0]
["2026-09-21T16:09:40.396304+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.396326+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.396343+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.396349+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.396357+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.396652+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.396699+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.396830+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.398048+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.528626+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.529080+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.556017+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.622840+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.672447+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.672945+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.673357+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:40.675026+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:43.315672+00:00", "trade", 9.6899, 3.0]
["2026-09-21T16:09:43.802864+00:00", "trade", 9.6883, 1.0]
["2026-09-21T16:09:44.984726+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:45.141559+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:45.268311+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:45.268872+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:45.268967+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:45.269482+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:45.270736+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:45.676419+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:45.886929+00:00", "trade", 9.685, 42.0]
["2026-09-21T16:09:45.897265+00:00", "trade", 9.681, 200.0]
["2026-09-21T16:09:45.897275+00:00", "trade", 9.681, 58.0]
["2026-09-21T16:09:45.907448+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:09:46.982652+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:09:46.983106+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:09:47.705995+00:00", "trade", 9.6899, 10.0]
["2026-09-21T16:09:48.462419+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:09:48.462420+00:00", "trade", 9.685, 90.0]
["2026-09-21T16:09:48.462437+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:09:48.462793+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:09:48.463122+00:00", "trade", 9.69, 13.0]
["2026-09-21T16:09:48.463332+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.463512+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.463556+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.463563+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.463571+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.463582+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.463718+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.463959+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.464003+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.464041+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.464058+00:00", "trade", 9.69, 2.0]
["2026-09-21T16:09:48.464099+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.464439+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.464461+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.464469+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.465014+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:48.466718+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:49.689242+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:49.758860+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:49.859408+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:49.931904+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:49.942271+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:49.942571+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:49.942776+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:50.011929+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:51.674787+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:51.676408+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:51.824046+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:51.849267+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:51.959106+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:51.959645+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:52.330081+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:52.342400+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:52.443085+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:52.469635+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:09:53.156726+00:00", "trade", 9.6898, 1.0]
["2026-09-21T16:09:53.602283+00:00", "trade", 9.689, 300.0]
["2026-09-21T16:09:54.071899+00:00", "trade", 9.69, 11.0]
["2026-09-21T16:09:54.072458+00:00", "trade", 9.69, 12.0]
["2026-09-21T16:09:54.072460+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072466+00:00", "trade", 9.69, 73.0]
["2026-09-21T16:09:54.072466+00:00", "trade", 9.69, 16.0]
["2026-09-21T16:09:54.072468+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072483+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:09:54.072495+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072503+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072509+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072517+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072520+00:00", "trade", 9.69, 484.0]
["2026-09-21T16:09:54.072525+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072532+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072539+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072546+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072554+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072576+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072583+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072591+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072632+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072717+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:09:54.072739+00:00", "trade", 9.69, 943.0]
["2026-09-21T16:09:54.072781+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.072821+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.072839+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.072970+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.073019+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.073178+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.074016+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.075232+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.075786+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.075792+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.075995+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.078206+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.522736+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:54.924557+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:56.510759+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:56.803625+00:00", "trade", 9.69, 11.0]
["2026-09-21T16:09:57.028398+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:57.365575+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:57.638415+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:57.638898+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:57.740492+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:57.740977+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:58.338543+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:09:58.541545+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:58.541564+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:58.542022+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:59.038580+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:59.199631+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:59.205450+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:59.218186+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:59.319530+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:59.578180+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:09:59.580401+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:00.164203+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:00.164373+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:00.859766+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:00.860222+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:00.860478+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:00.860933+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:00.860940+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.028702+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.028714+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.028725+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.316187+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.316658+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.328813+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.392083+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.392541+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.532438+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.634040+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.634202+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.634636+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.686952+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:01.687472+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:02.513555+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:02.513570+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:02.513586+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.027230+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.027684+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.030971+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.108361+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.109021+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.303522+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.580294+00:00", "trade", 9.6846, 1.0]
["2026-09-21T16:10:03.691369+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.691917+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.691956+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.692369+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.692631+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:03.987514+00:00", "trade", 9.6933, 17.0]
["2026-09-21T16:10:04.009182+00:00", "trade", 9.6933, 1.0]
["2026-09-21T16:10:04.872177+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:10:04.897047+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:04.950890+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:05.223355+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:05.303995+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.151454+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.151924+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.399799+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:10:06.400193+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.400230+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.400258+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.400267+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.401359+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.402098+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.403529+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.454259+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.670897+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:06.877349+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:07.024193+00:00", "trade", 9.6903, 12.0]
["2026-09-21T16:10:07.408226+00:00", "trade", 9.6903, 2.0]
["2026-09-21T16:10:07.409320+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:08.239856+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:08.269931+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:08.439436+00:00", "trade", 9.6821, 100.0]
["2026-09-21T16:10:09.300365+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:09.303083+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:09.303102+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:09.311289+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:09.313812+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:09.313819+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:09.687114+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:09.694588+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:09.852249+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:09.854045+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:09.855680+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:09.862943+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:10.951809+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:10.951816+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:10.951822+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:10.951829+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:10.951836+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:10.951843+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:10.951849+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:10.951861+00:00", "trade", 9.7, 18.0]
["2026-09-21T16:10:10.951862+00:00", "trade", 9.7, 30.0]
["2026-09-21T16:10:10.951892+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:10:10.951894+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:10:10.951917+00:00", "trade", 9.7, 2.0]
["2026-09-21T16:10:10.951924+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:10.952066+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:10.952077+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952128+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952319+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952328+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952335+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952354+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952372+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952405+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952579+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952596+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952731+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:10:10.952770+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952873+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.952883+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.953323+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.953392+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.953839+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.954606+00:00", "trade", 9.7, 11.0]
["2026-09-21T16:10:10.983156+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:10:10.983186+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:10:10.983856+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.984310+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.988334+00:00", "trade", 9.705, 4.0]
["2026-09-21T16:10:10.988419+00:00", "trade", 9.705, 16.0]
["2026-09-21T16:10:10.993114+00:00", "trade", 9.705, 4.0]
["2026-09-21T16:10:11.403461+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:11.489793+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:11.490305+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:11.490422+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:11.490911+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:11.491352+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:11.492030+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:11.615084+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:12.069147+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:12.457277+00:00", "trade", 9.7014, 10.0]
["2026-09-21T16:10:12.966578+00:00", "trade", 9.7014, 1.0]
["2026-09-21T16:10:13.069876+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:13.070203+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:13.877164+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:14.421378+00:00", "trade", 9.7001, 500.0]
["2026-09-21T16:10:15.303782+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:15.322913+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:15.601908+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:15.824051+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:10:15.824742+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:15.910800+00:00", "trade", 9.705, 14.0]
["2026-09-21T16:10:16.051952+00:00", "trade", 9.6914, 10.0]
["2026-09-21T16:10:16.210410+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.210802+00:00", "trade", 9.7, 26.0]
["2026-09-21T16:10:16.210804+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:10:16.210805+00:00", "trade", 9.7, 300.0]
["2026-09-21T16:10:16.210806+00:00", "trade", 9.7, 70.0]
["2026-09-21T16:10:16.210809+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:10:16.210811+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:10:16.210813+00:00", "trade", 9.7, 2.0]
["2026-09-21T16:10:16.210885+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:10:16.210886+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:10:16.210886+00:00", "trade", 9.7, 27.0]
["2026-09-21T16:10:16.210933+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.210939+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.210946+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.210952+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.210976+00:00", "trade", 9.7, 400.0]
["2026-09-21T16:10:16.211031+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.211080+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.211113+00:00", "trade", 9.7, 140.0]
["2026-09-21T16:10:16.211116+00:00", "trade", 9.7, 28.0]
["2026-09-21T16:10:16.211148+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.211251+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.211320+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.211335+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.211355+00:00", "trade", 9.7, 72.0]
["2026-09-21T16:10:16.211364+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211365+00:00", "trade", 9.7, 247.0]
["2026-09-21T16:10:16.211366+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211371+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211379+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211386+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211392+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211395+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211400+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211407+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211411+00:00", "trade", 9.7, 70.0]
["2026-09-21T16:10:16.211411+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211414+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211428+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211437+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211444+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211451+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211458+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211464+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211471+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:10:16.211472+00:00", "trade", 9.7, 26.0]
["2026-09-21T16:10:16.211473+00:00", "trade", 9.7, 80.0]
["2026-09-21T16:10:16.211474+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.211475+00:00", "trade", 9.7, 500.0]
["2026-09-21T16:10:16.211477+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.211627+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.211642+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.211644+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.211706+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.211721+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.211731+00:00", "trade", 9.7, 30.0]
["2026-09-21T16:10:16.211811+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.211976+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.212179+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.212901+00:00", "trade", 9.7, 123.0]
["2026-09-21T16:10:16.213503+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.213537+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.213554+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.213725+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.213735+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.214394+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.214470+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.215443+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.216893+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.218894+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.218908+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.244424+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:10:16.274642+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.275098+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.783071+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:16.949409+00:00", "trade", 9.695, 20.0]
["2026-09-21T16:10:18.292537+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:10:18.318959+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:19.426277+00:00", "trade", 9.6925, 2.0]
["2026-09-21T16:10:21.107844+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:21.107860+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:21.108323+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:21.108369+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:21.158067+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:24.453783+00:00", "trade", 9.6928, 1.0]
["2026-09-21T16:10:26.288603+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:10:26.288634+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:10:26.289699+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.289706+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.295296+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.295771+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.297501+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.427259+00:00", "trade", 9.69, 36.0]
["2026-09-21T16:10:26.427632+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.428015+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.650244+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.650268+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.809114+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.916752+00:00", "trade", 9.6929, 11.0]
["2026-09-21T16:10:26.996192+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.996570+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:26.998100+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:27.050725+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:27.054980+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:27.054987+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:10:27.271093+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:10:27.271095+00:00", "trade", 9.69, 35.0]
["2026-09-21T16:10:27.271133+00:00", "trade", 9.69, 7.0]
["2026-09-21T16:10:27.271134+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:10:27.271136+00:00", "trade", 9.69, 18.0]
["2026-09-21T16:10:27.271313+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:10:27.271317+00:00", "trade", 9.69, 14.0]
["2026-09-21T16:10:27.271345+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271353+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271360+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271367+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271379+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:10:27.271381+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:10:27.271381+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271383+00:00", "trade", 9.69, 2.0]
["2026-09-21T16:10:27.271388+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271393+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:10:27.271395+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271402+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271408+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271422+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271430+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271436+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271443+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271449+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271474+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271512+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271532+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:10:27.271534+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271581+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271608+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271616+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271630+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271637+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:10:27.271688+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:10:27.271693+00:00", "trade", 9.69, 2.0]
["2026-09-21T16:10:27.271709+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.271710+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:10:27.271710+00:00", "trade", 9.69, 500.0]
["2026-09-21T16:10:27.271710+00:00", "trade", 9.69, 140.0]
["2026-09-21T16:10:27.271710+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:10:27.271716+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:10:27.271732+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.271743+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.271762+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.271808+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.271885+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.271932+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.271967+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.271973+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.271984+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.271994+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272006+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272083+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272102+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272108+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272109+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272116+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272195+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272207+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272325+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272363+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272560+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272650+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.272925+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.274030+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.308924+00:00", "trade", 9.69, 11.0]
["2026-09-21T16:10:27.327945+00:00", "trade", 9.685, 487.0]
["2026-09-21T16:10:27.327946+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:10:27.327947+00:00", "trade", 9.68, 184.0]
["2026-09-21T16:10:27.328084+00:00", "trade", 9.685, 487.0]
["2026-09-21T16:10:27.328086+00:00", "trade", 9.68, 160.0]
["2026-09-21T16:10:27.328086+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:10:27.328086+00:00", "trade", 9.68, 400.0]
["2026-09-21T16:10:27.328127+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:10:27.328127+00:00", "trade", 9.68, 95.0]
["2026-09-21T16:10:27.328308+00:00", "trade", 9.68, 23.0]
["2026-09-21T16:10:27.328338+00:00", "trade", 9.685, 379.0]
["2026-09-21T16:10:27.328341+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328345+00:00", "trade", 9.685, 21.0]
["2026-09-21T16:10:27.328346+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:27.328348+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:10:27.328348+00:00", "trade", 9.68, 500.0]
["2026-09-21T16:10:27.328352+00:00", "trade", 9.68, 400.0]
["2026-09-21T16:10:27.328354+00:00", "trade", 9.685, 209.0]
["2026-09-21T16:10:27.328367+00:00", "trade", 9.68, 175.0]
["2026-09-21T16:10:27.328405+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:27.328445+00:00", "trade", 9.685, 18.0]
["2026-09-21T16:10:27.328473+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328480+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328500+00:00", "trade", 9.685, 173.0]
["2026-09-21T16:10:27.328507+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328520+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328528+00:00", "trade", 9.68, 9.0]
["2026-09-21T16:10:27.328531+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328533+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:27.328535+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:27.328540+00:00", "trade", 9.68, 500.0]
["2026-09-21T16:10:27.328677+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328694+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328697+00:00", "trade", 9.68, 12.0]
["2026-09-21T16:10:27.328698+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328699+00:00", "trade", 9.68, 18.0]
["2026-09-21T16:10:27.328702+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328723+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:10:27.328724+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328785+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:27.328787+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328789+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328789+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328801+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328807+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:27.328813+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328824+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:27.328839+00:00", "trade", 9.68, 15.0]
["2026-09-21T16:10:27.328847+00:00", "trade", 9.68, 247.0]
["2026-09-21T16:10:27.328932+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.328972+00:00", "trade", 9.68, 84.0]
["2026-09-21T16:10:27.328988+00:00", "trade", 9.68, 85.0]
["2026-09-21T16:10:27.329002+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.329004+00:00", "trade", 9.68, 173.0]
["2026-09-21T16:10:27.329004+00:00", "trade", 9.68, 12.0]
["2026-09-21T16:10:27.329008+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.329043+00:00", "trade", 9.68, 247.0]
["2026-09-21T16:10:27.329043+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.329134+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:27.329258+00:00", "trade", 9.68, 12.0]
["2026-09-21T16:10:27.329270+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:27.329270+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:10:27.329275+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:10:27.329289+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329296+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329303+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329310+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329316+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329323+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329324+00:00", "trade", 9.68, 12.0]
["2026-09-21T16:10:27.329330+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329337+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329343+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329350+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329356+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329363+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329370+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329377+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329383+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329390+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329397+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329403+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329409+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329416+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329552+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329562+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329605+00:00", "trade", 9.68, 12.0]
["2026-09-21T16:10:27.329698+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329719+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.329817+00:00", "trade", 9.68, 129.0]
["2026-09-21T16:10:27.329963+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.330011+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.330020+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.330086+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.330099+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.330109+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.330118+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.330312+00:00", "trade", 9.675, 12.0]
["2026-09-21T16:10:27.331140+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.331571+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.337242+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.470301+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.470994+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.471166+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.490933+00:00", "trade", 9.675, 12.0]
["2026-09-21T16:10:27.598190+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:27.598200+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:28.333153+00:00", "trade", 9.6828, 100.0]
["2026-09-21T16:10:28.720055+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.328395+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.328809+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.328816+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.329263+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.691490+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.691971+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.713894+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.770981+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.813270+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.836385+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.837747+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.848873+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.860800+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.869585+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.886656+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:29.989727+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.081828+00:00", "trade", 9.675, 61.0]
["2026-09-21T16:10:30.086024+00:00", "trade", 9.6795, 92.0]
["2026-09-21T16:10:30.086810+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.087020+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.087075+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.087149+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.087582+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.188084+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.211351+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.427056+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.496336+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.539326+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.607037+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.633193+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.633653+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.634142+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.684333+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.783955+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.788521+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:30.789676+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:31.434193+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:31.538929+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:31.627528+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:31.913159+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:31.935778+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:31.953180+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:31.953920+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:32.492381+00:00", "trade", 9.68, 18.0]
["2026-09-21T16:10:32.493171+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:32.493626+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:32.494275+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:32.494519+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:32.517812+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:32.518552+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:32.518598+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:32.830242+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:33.361752+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:33.401094+00:00", "trade", 9.6915, 2.0]
["2026-09-21T16:10:33.790944+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:33.791581+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:34.230846+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:34.230985+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:34.231591+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:34.233650+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:10:34.233653+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:10:34.233653+00:00", "trade", 9.68, 130.0]
["2026-09-21T16:10:34.234034+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:34.234041+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:34.234048+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:34.234079+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:34.234080+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:10:34.234540+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:34.395208+00:00", "trade", 9.675, 49.0]
["2026-09-21T16:10:35.037893+00:00", "trade", 9.68, 34.0]
["2026-09-21T16:10:35.038270+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:35.038293+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:35.038379+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:35.074474+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:35.074480+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:35.255384+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:35.718206+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:36.862936+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:36.886902+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:37.067019+00:00", "trade", 9.6915, 12.0]
["2026-09-21T16:10:37.558468+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:38.145399+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:38.170741+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:38.900397+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:38.901149+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:39.359379+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:39.359828+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:39.367364+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:39.550918+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:39.712879+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:39.713350+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:39.837271+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.029681+00:00", "trade", 9.68, 52.0]
["2026-09-21T16:10:40.030069+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.030090+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.030119+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.030585+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.030936+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.031027+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.347884+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.348681+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.914397+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:40.914883+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.914907+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.914967+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.914996+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.915022+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.915346+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:40.916886+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:41.135161+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:41.139141+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:41.166569+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:41.167709+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:41.268233+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:41.633874+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:41.634631+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:41.635099+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:41.635530+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:42.076879+00:00", "trade", 9.68, 11.0]
["2026-09-21T16:10:42.077291+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:42.077490+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:10:42.078152+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:42.907670+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.009627+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.316028+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.341205+00:00", "trade", 9.675, 15.0]
["2026-09-21T16:10:43.341206+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:10:43.341228+00:00", "trade", 9.68, 11.0]
["2026-09-21T16:10:43.341614+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.341659+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.341689+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.341720+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.341737+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:43.341935+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.341949+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.342528+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.756247+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.756710+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:43.756775+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:44.311063+00:00", "trade", 9.6914, 2.0]
["2026-09-21T16:10:45.732351+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:45.732794+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:45.733238+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:45.734535+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:45.750175+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:45.802659+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:46.370799+00:00", "trade", 9.6915, 10.0]
["2026-09-21T16:10:46.517246+00:00", "trade", 9.688, 14.0]
["2026-09-21T16:10:47.355722+00:00", "trade", 9.684, 100.0]
["2026-09-21T16:10:47.839238+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:47.981651+00:00", "trade", 9.679, 100.0]
["2026-09-21T16:10:47.982441+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:47.984279+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:48.130315+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:48.201843+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:48.202354+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:48.967265+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:48.967714+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:49.070976+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:49.071430+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:49.071460+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:49.071469+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:49.172480+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:49.401310+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:50.193420+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:50.819619+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:51.242368+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:52.016861+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:52.598895+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:52.599352+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:52.599731+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:52.600389+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:52.603904+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:52.740500+00:00", "trade", 9.6767, 7.0]
["2026-09-21T16:10:53.154135+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:53.184150+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:53.313847+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.415517+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.518800+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.535851+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.749833+00:00", "trade", 9.68, 6.0]
["2026-09-21T16:10:54.749835+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.749936+00:00", "trade", 9.68, 4.0]
["2026-09-21T16:10:54.750305+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.750331+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.824835+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:10:54.824837+00:00", "trade", 9.68, 12.0]
["2026-09-21T16:10:54.825500+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.825519+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.825573+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.825947+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.827193+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.840570+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897318+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:10:54.897320+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:10:54.897321+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:54.897323+00:00", "trade", 9.68, 500.0]
["2026-09-21T16:10:54.897325+00:00", "trade", 9.68, 70.0]
["2026-09-21T16:10:54.897385+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897391+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897398+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897405+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897412+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897417+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:10:54.897419+00:00", "trade", 9.68, 34.0]
["2026-09-21T16:10:54.897419+00:00", "trade", 9.68, 171.0]
["2026-09-21T16:10:54.897424+00:00", "trade", 9.68, 4.0]
["2026-09-21T16:10:54.897425+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897427+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:54.897432+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897434+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:54.897439+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897445+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897453+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897459+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897465+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897493+00:00", "trade", 9.68, 129.0]
["2026-09-21T16:10:54.897493+00:00", "trade", 9.68, 4.0]
["2026-09-21T16:10:54.897501+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897521+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:54.897523+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:10:54.897609+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897685+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897780+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897808+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897810+00:00", "trade", 9.68, 102.0]
["2026-09-21T16:10:54.897812+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897863+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897887+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897894+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:10:54.897902+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.897917+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.897924+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.897931+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.897938+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.897945+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.897952+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.897959+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.897966+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.897972+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.897979+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.897985+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.898004+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.898022+00:00", "trade", 9.68, 191.0]
["2026-09-21T16:10:54.898031+00:00", "trade", 9.68, 973.0]
["2026-09-21T16:10:54.898036+00:00", "trade", 9.68, 973.0]
["2026-09-21T16:10:54.898080+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898209+00:00", "trade", 9.68, 54.0]
["2026-09-21T16:10:54.898258+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.898263+00:00", "trade", 9.68, 54.0]
["2026-09-21T16:10:54.898428+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:10:54.898519+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898545+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898559+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898598+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898620+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898635+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898641+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898656+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898700+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898701+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:10:54.898723+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898829+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898854+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898934+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.898974+00:00", "trade", 9.68, 32.0]
["2026-09-21T16:10:54.899262+00:00", "trade", 9.69, 107.0]
["2026-09-21T16:10:54.899399+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.900070+00:00", "trade", 9.68, 26.0]
["2026-09-21T16:10:54.900911+00:00", "trade", 9.68, 21.0]
["2026-09-21T16:10:54.901326+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.901832+00:00", "trade", 9.68, 17.0]
["2026-09-21T16:10:54.903289+00:00", "trade", 9.68, 13.0]
["2026-09-21T16:10:54.906499+00:00", "trade", 9.68, 11.0]
["2026-09-21T16:10:54.908475+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.914566+00:00", "trade", 9.68, 8.0]
["2026-09-21T16:10:54.918055+00:00", "trade", 9.68, 7.0]
["2026-09-21T16:10:54.918863+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.918899+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:10:54.919294+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.919523+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:54.919781+00:00", "trade", 9.68, 4.0]
["2026-09-21T16:10:54.922922+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:10:54.922922+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:10:54.932395+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:10:54.956117+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:10:54.997999+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:10:55.029645+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:10:55.032819+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:10:55.033554+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:10:55.076006+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:10:55.076182+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:55.077618+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:10:55.086625+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:55.683626+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:55.901137+00:00", "trade", 9.68, 92.0]
["2026-09-21T16:10:55.912223+00:00", "trade", 9.685, 61.0]
["2026-09-21T16:10:56.122260+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:57.385459+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:57.386019+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:57.388391+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:57.388846+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:57.730944+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:57.731006+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:57.831617+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:59.082152+00:00", "trade", 9.6908, 14.0]
["2026-09-21T16:10:59.306932+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:59.511901+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:59.661123+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:59.661653+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:59.661804+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:59.661815+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:10:59.662266+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:00.036553+00:00", "trade", 9.6908, 2.0]
["2026-09-21T16:11:00.778197+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:00.961722+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:01.031430+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:01.382603+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:01.382722+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:01.752000+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:01.752885+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:01.869575+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:01.870118+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:02.227381+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:02.319763+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:02.319869+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:02.319966+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:02.320328+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:02.839125+00:00", "trade", 9.6899, 4.0]
["2026-09-21T16:11:02.839874+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:11:02.840255+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:02.840263+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:02.840496+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:02.840732+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:02.840762+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:02.841887+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.051979+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.117781+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:11:03.117878+00:00", "trade", 9.69, 3.0]
["2026-09-21T16:11:03.118056+00:00", "trade", 9.685, 487.0]
["2026-09-21T16:11:03.118060+00:00", "trade", 9.68, 12.0]
["2026-09-21T16:11:03.118270+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.118329+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.118340+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.118477+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.118535+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.118551+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.118578+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.118993+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.119441+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.119947+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:03.119959+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:05.369146+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:05.740273+00:00", "trade", 9.681, 4697.0]
["2026-09-21T16:11:05.740346+00:00", "trade", 9.681, 250.0]
["2026-09-21T16:11:05.740402+00:00", "trade", 9.681, 1.0]
["2026-09-21T16:11:05.740455+00:00", "trade", 9.681, 1.0]
["2026-09-21T16:11:05.740507+00:00", "trade", 9.681, 100.0]
["2026-09-21T16:11:05.740560+00:00", "trade", 9.681, 90.0]
["2026-09-21T16:11:05.740613+00:00", "trade", 9.681, 606.0]
["2026-09-21T16:11:05.741067+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:11:05.741459+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:05.741909+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:11:06.930010+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:06.964247+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.468666+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.468748+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:11:07.468752+00:00", "trade", 9.68, 286.0]
["2026-09-21T16:11:07.468752+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:11:07.468752+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:11:07.468755+00:00", "trade", 9.68, 27.0]
["2026-09-21T16:11:07.468963+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:11:07.468964+00:00", "trade", 9.68, 60.0]
["2026-09-21T16:11:07.468966+00:00", "trade", 9.68, 48.0]
["2026-09-21T16:11:07.468967+00:00", "trade", 9.68, 2707.0]
["2026-09-21T16:11:07.468970+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:11:07.468971+00:00", "trade", 9.68, 12.0]
["2026-09-21T16:11:07.469063+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469070+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469077+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469148+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469169+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469226+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469233+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469245+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469253+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469260+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469274+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469284+00:00", "trade", 9.68, 73.0]
["2026-09-21T16:11:07.469286+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:11:07.469286+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:11:07.469288+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:11:07.469290+00:00", "trade", 9.68, 18.0]
["2026-09-21T16:11:07.469322+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469344+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469354+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469363+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:11:07.469365+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:11:07.469370+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:11:07.469380+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469381+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:11:07.469388+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469395+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469401+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469408+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469415+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469415+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469423+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469437+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469443+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469449+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469456+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469462+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469470+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:11:07.469486+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469526+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:11:07.469590+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469710+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469718+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469720+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469744+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469758+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469766+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469806+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469818+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469830+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469877+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469915+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469961+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469979+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.469989+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.470251+00:00", "trade", 9.68, 500.0]
["2026-09-21T16:11:07.470280+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.470736+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.471010+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.471460+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.471469+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.471793+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.471817+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.473201+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.479390+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:11:07.480386+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:11:07.482405+00:00", "trade", 9.675, 300.0]
["2026-09-21T16:11:07.482610+00:00", "trade", 9.675, 300.0]
["2026-09-21T16:11:07.483318+00:00", "trade", 9.675, 300.0]
["2026-09-21T16:11:07.483536+00:00", "trade", 9.675, 132.0]
["2026-09-21T16:11:07.483968+00:00", "trade", 9.675, 300.0]
["2026-09-21T16:11:07.494353+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:07.502452+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:11:07.502453+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:11:08.068253+00:00", "trade", 9.675, 50.0]
["2026-09-21T16:11:08.435678+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:08.506442+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:11:08.842132+00:00", "trade", 9.6889, 11.0]
["2026-09-21T16:11:09.165403+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.212579+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.213073+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.213086+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.213107+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.213558+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.214016+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.215614+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.222468+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.410308+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.497482+00:00", "trade", 9.67, 49.0]
["2026-09-21T16:11:09.497957+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.498435+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.498463+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.498483+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.498922+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.500823+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.507885+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.600493+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.692380+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.692847+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.692876+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.692904+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.693172+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.693642+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.693655+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.693769+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.693809+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.694264+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:09.798625+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:11.512781+00:00", "trade", 9.6889, 2.0]
["2026-09-21T16:11:12.039002+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.039515+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.039543+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.039558+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.039906+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.039973+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.040363+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.041229+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.042634+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.043973+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.044429+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.044933+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.044944+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.063963+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.093327+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.093528+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.093720+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.093734+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.094409+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.094923+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.095780+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.104896+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.109688+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.112736+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.123305+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.178319+00:00", "trade", 9.67, 300.0]
["2026-09-21T16:11:12.223850+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.235824+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:11:12.574159+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:11:12.574180+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:11:12.574187+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:11:12.574194+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:11:12.574200+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:11:12.574221+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:11:12.574227+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:11:12.574234+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:11:12.574247+00:00", "trade", 9.67, 69.0]
["2026-09-21T16:11:12.574247+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:11:12.574250+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574251+00:00", "trade", 9.67, 81.0]
["2026-09-21T16:11:12.574251+00:00", "trade", 9.67, 280.0]
["2026-09-21T16:11:12.574251+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:11:12.574254+00:00", "trade", 9.67, 6.0]
["2026-09-21T16:11:12.574254+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574261+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574266+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574289+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574299+00:00", "trade", 9.67, 6.0]
["2026-09-21T16:11:12.574301+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574395+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574410+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574416+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574423+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574447+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574473+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574676+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574722+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574733+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574745+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574826+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574895+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.574962+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.575112+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.575179+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.575335+00:00", "trade", 9.67, 8.0]
["2026-09-21T16:11:12.575714+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.576159+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:12.698948+00:00", "trade", 9.6887, 1.0]
["2026-09-21T16:11:12.913933+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:13.132158+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:13.132623+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:15.527725+00:00", "trade", 9.66, 16.0]
["2026-09-21T16:11:15.528230+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:15.528368+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:15.528830+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:15.695404+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:15.695799+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:15.695865+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:15.696371+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:15.825221+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:15.825683+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:16.116014+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:16.364656+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:16.375507+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:16.572617+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:16.601652+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:16.731227+00:00", "trade", 9.6638, 100.0]
["2026-09-21T16:11:16.784499+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:16.879174+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:16.983477+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:16.995617+00:00", "trade", 9.6832, 8.0]
["2026-09-21T16:11:17.070582+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:17.172211+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:18.223204+00:00", "trade", 9.6887, 10.0]
["2026-09-21T16:11:18.223984+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:19.439709+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:19.441974+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:19.542003+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:19.874604+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:21.740524+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:21.844684+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:22.022073+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:22.125698+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.638771+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.639213+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.639310+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.639738+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.685238+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.739944+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.856832+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.857299+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.857347+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.857480+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.857805+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:24.857815+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:25.194895+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:25.198389+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:25.646520+00:00", "trade", 9.6887, 3.0]
["2026-09-21T16:11:25.648755+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:26.202779+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.405723+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.406204+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.406250+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.406264+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.406426+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.406713+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.406740+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.406902+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.446062+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.529385+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.529849+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.529895+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.529908+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.530350+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.562823+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.597201+00:00", "trade", 9.6887, 10.0]
["2026-09-21T16:11:27.632814+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:27.945397+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.004711+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.200665+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.200812+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.200839+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.201303+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.201356+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.201367+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.201403+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.201811+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.201839+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.201884+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.201908+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.202256+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.202999+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.213520+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.303566+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:28.304013+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:29.341642+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:29.342897+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:29.871573+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:29.910654+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:29.913169+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:11:30.244146+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.244161+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.257304+00:00", "trade", 9.665, 600.0]
["2026-09-21T16:11:30.258576+00:00", "trade", 9.665, 282.0]
["2026-09-21T16:11:30.264184+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:11:30.264192+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.264487+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.264509+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.264564+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.264572+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.264672+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.264962+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.265840+00:00", "trade", 9.665, 130.0]
["2026-09-21T16:11:30.266132+00:00", "trade", 9.67, 11.0]
["2026-09-21T16:11:30.266513+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.266557+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.266565+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.266585+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.266637+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.268115+00:00", "trade", 9.665, 300.0]
["2026-09-21T16:11:30.268443+00:00", "trade", 9.665, 300.0]
["2026-09-21T16:11:30.268794+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.268963+00:00", "trade", 9.67, 2.0]
["2026-09-21T16:11:30.269072+00:00", "trade", 9.665, 166.0]
["2026-09-21T16:11:30.269287+00:00", "trade", 9.665, 300.0]
["2026-09-21T16:11:30.270650+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.275337+00:00", "trade", 9.665, 232.0]
["2026-09-21T16:11:30.279742+00:00", "trade", 9.665, 897.0]
["2026-09-21T16:11:30.279996+00:00", "trade", 9.665, 932.0]
["2026-09-21T16:11:30.287598+00:00", "trade", 9.665, 1300.0]
["2026-09-21T16:11:30.367363+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.367581+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.367819+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.397463+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.397905+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:30.674838+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:31.148214+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:31.206160+00:00", "trade", 9.665, 400.0]
["2026-09-21T16:11:31.277247+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:31.377799+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:31.466869+00:00", "trade", 9.6615, 1.0]
["2026-09-21T16:11:31.664637+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:34.440704+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:34.529901+00:00", "trade", 9.6763, 1.0]
["2026-09-21T16:11:35.223596+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.224065+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.224109+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.224126+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.224370+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.224511+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.224566+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.224592+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.224851+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.224863+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.225025+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.537245+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.537702+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.633214+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.691937+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.692410+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.692422+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.692444+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.701912+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.702362+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.794928+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.795370+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:35.955269+00:00", "trade", 9.6835, 100.0]
["2026-09-21T16:11:36.506405+00:00", "trade", 9.665, 399.0]
["2026-09-21T16:11:36.507118+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:36.580485+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:36.580947+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:36.581001+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:36.581012+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:36.581458+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:36.581470+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:36.590415+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.261080+00:00", "trade", 9.6871, 10.0]
["2026-09-21T16:11:37.284648+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.285361+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.645939+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.646430+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.646471+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.646574+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.646878+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.646917+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.646938+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.647380+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.655852+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.866750+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.866918+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.866927+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.867199+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.867225+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.867258+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.867268+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.867388+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.867670+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.868122+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.876683+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.877130+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:37.919286+00:00", "trade", 9.6871, 2.0]
["2026-09-21T16:11:37.984304+00:00", "trade", 9.66, 275.0]
["2026-09-21T16:11:39.295694+00:00", "trade", 9.6834, 59.0]
["2026-09-21T16:11:39.498341+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.498813+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.498837+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.498840+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.498859+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.498870+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.498955+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.499411+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.508231+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.508685+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.519731+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.519965+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.553211+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.576879+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.588502+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.589185+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.651528+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:39.651759+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:41.005295+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:41.826090+00:00", "trade", 9.66, 3.0]
["2026-09-21T16:11:41.826694+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:41.827077+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:42.316029+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:11:42.316196+00:00", "trade", 9.665, 14.0]
["2026-09-21T16:11:46.277094+00:00", "trade", 9.6871, 10.0]
["2026-09-21T16:11:46.310038+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:46.533389+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:11:47.479529+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:11:48.677751+00:00", "trade", 9.665, 6.0]
["2026-09-21T16:11:48.904782+00:00", "trade", 9.6871, 1.0]
["2026-09-21T16:11:51.524751+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:11:51.524753+00:00", "trade", 9.66, 10.0]
["2026-09-21T16:11:51.524786+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:11:51.524851+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:11:51.524866+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:11:51.524872+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:11:51.524880+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:11:51.524887+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:11:51.524901+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:11:51.524907+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:11:51.524914+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:11:51.525046+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525060+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525086+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525134+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525167+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525245+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525252+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525273+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525307+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525326+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525338+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525352+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525380+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525461+00:00", "trade", 9.655, 31.0]
["2026-09-21T16:11:51.525590+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525622+00:00", "trade", 9.65, 11.0]
["2026-09-21T16:11:51.525623+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.525670+00:00", "trade", 9.655, 25.0]
["2026-09-21T16:11:51.526371+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.526820+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.562042+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.825522+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:51.827333+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:53.273131+00:00", "trade", 9.6871, 100.0]
["2026-09-21T16:11:53.573795+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:53.573821+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:53.574075+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:53.628370+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:53.751044+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:54.063795+00:00", "trade", 9.655, 104.0]
["2026-09-21T16:11:54.135759+00:00", "trade", 9.6871, 9.0]
["2026-09-21T16:11:54.388999+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:55.036085+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:55.045331+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:55.210073+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:56.032875+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:56.718683+00:00", "trade", 9.6871, 2.0]
["2026-09-21T16:11:57.054379+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:57.054805+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:57.579539+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:57.579999+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:57.758368+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:58.194911+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:58.194937+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:59.416444+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:59.417145+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:11:59.438584+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:00.685261+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:00.686263+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:00.689891+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:00.696892+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:00.710226+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:00.728064+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:00.728545+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:00.741235+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:00.754924+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:00.754937+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:00.980232+00:00", "trade", 9.65, 6.0]
["2026-09-21T16:12:02.070182+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:12:02.760850+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:02.761893+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:02.762355+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:02.928868+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:12:02.945860+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:12:03.086679+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:03.088055+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:04.256578+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:04.869011+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:05.009773+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:05.010221+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:05.909348+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:05.909815+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:05.909856+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:06.008989+00:00", "trade", 9.687, 2.0]
["2026-09-21T16:12:06.275927+00:00", "trade", 9.687, 1.0]
["2026-09-21T16:12:06.516031+00:00", "trade", 9.687, 13.0]
["2026-09-21T16:12:06.566681+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:06.566796+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:06.567390+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:06.568679+00:00", "trade", 9.65, 155.0]
["2026-09-21T16:12:06.573637+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:06.573638+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:12:06.573639+00:00", "trade", 9.65, 2707.0]
["2026-09-21T16:12:06.573643+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:12:06.573749+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573756+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573764+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573771+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573777+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573784+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573791+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573798+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573804+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573811+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573824+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573905+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.573923+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:12:06.573924+00:00", "trade", 9.65, 300.0]
["2026-09-21T16:12:06.573929+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:12:06.574175+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.574181+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.574187+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.574191+00:00", "trade", 9.65, 227.0]
["2026-09-21T16:12:06.574192+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.574230+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.574246+00:00", "quote", 9.65, 9.65]
["2026-09-21T16:12:06.574261+00:00", "trade", 9.65, 23.0]
["2026-09-21T16:12:06.574264+00:00", "trade", 9.65, 60.0]
["2026-09-21T16:12:06.574264+00:00", "trade", 9.65, 5.0]
["2026-09-21T16:12:06.574264+00:00", "trade", 9.65, 3.0]
["2026-09-21T16:12:06.574267+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.574268+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:12:06.574272+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:12:06.574272+00:00", "trade", 9.65, 280.0]
["2026-09-21T16:12:06.574272+00:00", "trade", 9.65, 200.0]
["2026-09-21T16:12:06.574274+00:00", "trade", 9.65, 20.0]
["2026-09-21T16:12:06.574301+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.574387+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.574531+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:12:06.574600+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.574769+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.574844+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.574887+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.575065+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.575452+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.584946+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.595667+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.611046+00:00", "trade", 9.645, 217.0]
["2026-09-21T16:12:06.611489+00:00", "trade", 9.645, 217.0]
["2026-09-21T16:12:06.615283+00:00", "trade", 9.645, 117.0]
["2026-09-21T16:12:06.615567+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.615883+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:06.648823+00:00", "trade", 9.645, 200.0]
["2026-09-21T16:12:07.156832+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:07.157753+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:07.400852+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:07.400956+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:07.574598+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:07.788808+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:07.788952+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:07.789860+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:07.860441+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:08.442541+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:08.553794+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:08.553982+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:08.781111+00:00", "trade", 9.645, 192.0]
["2026-09-21T16:12:09.198784+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:09.199506+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:09.199964+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:09.212216+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:09.389807+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:09.390256+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:09.491970+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:09.697147+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:09.801764+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:09.819300+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:10.003369+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:10.049347+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:10.202151+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:10.276146+00:00", "trade", 9.645, 16.0]
["2026-09-21T16:12:10.319880+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:10.842854+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:11.050024+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:11.200661+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:11.287248+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:11.287696+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:11.365759+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:11.401868+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:11.402516+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:11.402533+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:11.402967+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:11.572939+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:11.572945+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:12.070767+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:12.075729+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:12.998823+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:13.101692+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:13.358892+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:13.403456+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:13.403907+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:13.505922+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:13.506393+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:13.686393+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:13.688951+00:00", "trade", 9.64, 5.0]
["2026-09-21T16:12:13.719704+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:13.719973+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:14.920882+00:00", "trade", 9.684, 10.0]
["2026-09-21T16:12:15.436310+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:16.811759+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:16.915892+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:16.916360+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:18.480548+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:18.480561+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:18.480573+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:18.480575+00:00", "trade", 9.65, 20.0]
["2026-09-21T16:12:18.480584+00:00", "trade", 9.65, 10.0]
["2026-09-21T16:12:18.480585+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:18.480927+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:18.480979+00:00", "trade", 9.64, 19.0]
["2026-09-21T16:12:18.481037+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:18.481667+00:00", "trade", 9.65, 50.0]
["2026-09-21T16:12:18.481716+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:18.482174+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:18.483314+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:18.483564+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:18.838265+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:19.081095+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:19.081476+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:19.330222+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:19.330375+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:19.779361+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:19.779837+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:20.628314+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:20.630827+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:20.838132+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:20.838584+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:21.241887+00:00", "trade", 9.6577, 3.0]
["2026-09-21T16:12:21.623075+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:21.623227+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:21.677100+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:21.677149+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:21.698461+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:21.988447+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:21.999525+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.035417+00:00", "trade", 9.649, 49.0]
["2026-09-21T16:12:22.085822+00:00", "trade", 9.65, 3.0]
["2026-09-21T16:12:22.086221+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.086272+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.087367+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.150232+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.154881+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.227805+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:12:22.228247+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.228354+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.228556+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.228714+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.229755+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.252873+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:22.311999+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:23.838215+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:23.838664+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:24.170920+00:00", "trade", 9.6832, 10.0]
["2026-09-21T16:12:24.386868+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:24.387879+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:24.410073+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.371084+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.371792+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.472269+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.476716+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.477238+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.504562+00:00", "trade", 9.65, 3.0]
["2026-09-21T16:12:25.504570+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:12:25.504640+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.504657+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.504948+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.505499+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.511501+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.511557+00:00", "trade", 9.65, 75.0]
["2026-09-21T16:12:25.511559+00:00", "trade", 9.65, 60.0]
["2026-09-21T16:12:25.511560+00:00", "trade", 9.65, 175.0]
["2026-09-21T16:12:25.511564+00:00", "trade", 9.65, 25.0]
["2026-09-21T16:12:25.511565+00:00", "trade", 9.65, 15.0]
["2026-09-21T16:12:25.511567+00:00", "trade", 9.65, 10.0]
["2026-09-21T16:12:25.511568+00:00", "trade", 9.65, 130.0]
["2026-09-21T16:12:25.511572+00:00", "trade", 9.65, 180.0]
["2026-09-21T16:12:25.511627+00:00", "trade", 9.65, 520.0]
["2026-09-21T16:12:25.511653+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.511785+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.511855+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.511865+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.511874+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.511960+00:00", "trade", 9.65, 68.0]
["2026-09-21T16:12:25.511960+00:00", "trade", 9.65, 75.0]
["2026-09-21T16:12:25.511961+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:12:25.511973+00:00", "trade", 9.65, 130.0]
["2026-09-21T16:12:25.512251+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.512270+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.512291+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.512304+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.512322+00:00", "trade", 9.65, 78.0]
["2026-09-21T16:12:25.512375+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.512379+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:12:25.512733+00:00", "trade", 9.65, 78.0]
["2026-09-21T16:12:25.513004+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.513005+00:00", "trade", 9.65, 12.0]
["2026-09-21T16:12:25.513006+00:00", "trade", 9.65, 35.0]
["2026-09-21T16:12:25.513037+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.513375+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.513470+00:00", "trade", 9.65, 2.0]
["2026-09-21T16:12:25.513470+00:00", "trade", 9.65, 45.0]
["2026-09-21T16:12:25.513689+00:00", "trade", 9.65, 28.0]
["2026-09-21T16:12:25.513692+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.514386+00:00", "trade", 9.65, 28.0]
["2026-09-21T16:12:25.514440+00:00", "trade", 9.65, 23.0]
["2026-09-21T16:12:25.514869+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.515163+00:00", "trade", 9.65, 17.0]
["2026-09-21T16:12:25.515216+00:00", "trade", 9.65, 12.0]
["2026-09-21T16:12:25.515940+00:00", "trade", 9.65, 9.0]
["2026-09-21T16:12:25.515996+00:00", "trade", 9.65, 2.0]
["2026-09-21T16:12:25.515997+00:00", "trade", 9.65, 5.0]
["2026-09-21T16:12:25.516718+00:00", "trade", 9.65, 5.0]
["2026-09-21T16:12:25.516772+00:00", "trade", 9.65, 3.0]
["2026-09-21T16:12:25.517660+00:00", "trade", 9.65, 2.0]
["2026-09-21T16:12:25.517714+00:00", "trade", 9.65, 2.0]
["2026-09-21T16:12:25.518603+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:12:25.518658+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:12:25.519550+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:12:25.519602+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:12:25.522534+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:25.619092+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:26.412574+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:26.559392+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:27.538623+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:27.758544+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:28.212269+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:28.714419+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:28.715200+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:28.933153+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:29.401744+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.032010+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.032477+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.345712+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.508156+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.512519+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.611249+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.612942+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.658956+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.659572+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.660040+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.663587+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.664034+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:30.842521+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:33.651155+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:33.986613+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:34.666797+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:35.189110+00:00", "trade", 9.6823, 12.0]
["2026-09-21T16:12:35.190467+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:35.213039+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:35.514990+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:35.617675+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:35.750274+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:36.384757+00:00", "trade", 9.65, 268.0]
["2026-09-21T16:12:36.384758+00:00", "trade", 9.65, 332.0]
["2026-09-21T16:12:36.385440+00:00", "trade", 9.64, 11.0]
["2026-09-21T16:12:36.385585+00:00", "trade", 9.64, 4.0]
["2026-09-21T16:12:36.386660+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:36.387119+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:36.390872+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:37.082728+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:37.084230+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:37.186963+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:37.267798+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:37.371515+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:37.952700+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:38.058704+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:38.385396+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:38.386501+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:38.542134+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:38.542671+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:39.543316+00:00", "trade", 9.645, 1.0]
["2026-09-21T16:12:39.544078+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:39.544612+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:39.590476+00:00", "trade", 9.645, 155.0]
["2026-09-21T16:12:39.591850+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:39.631795+00:00", "trade", 9.645, 400.0]
["2026-09-21T16:12:39.632253+00:00", "trade", 9.645, 200.0]
["2026-09-21T16:12:39.637103+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:39.639063+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:39.682386+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:40.048366+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:41.033614+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:41.034434+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:41.034566+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:41.034593+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:41.359174+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:41.756898+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:43.899713+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:43.899774+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:44.239819+00:00", "trade", 9.6796, 10.0]
["2026-09-21T16:12:44.240637+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:44.241104+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:44.715179+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:44.755600+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:44.758247+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:45.056749+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:45.056777+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:45.056817+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:45.195136+00:00", "trade", 9.6493, 7.0]
["2026-09-21T16:12:45.458165+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:46.099047+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:46.171233+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:47.916485+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:47.919617+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:47.976211+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:48.062812+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:48.428201+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:12:48.491568+00:00", "trade", 9.64, 4.0]
["2026-09-21T16:12:48.491570+00:00", "trade", 9.64, 30.0]
["2026-09-21T16:12:48.491571+00:00", "trade", 9.64, 200.0]
["2026-09-21T16:12:48.491573+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:12:48.491576+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:12:48.491576+00:00", "trade", 9.64, 1.0]
["2026-09-21T16:12:48.491578+00:00", "trade", 9.64, 40.0]
["2026-09-21T16:12:48.491651+00:00", "trade", 9.64, 60.0]
["2026-09-21T16:12:48.491682+00:00", "trade", 9.64, 12.0]
["2026-09-21T16:12:48.491690+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491718+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:12:48.491731+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491737+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491743+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491750+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491758+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491765+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491771+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491777+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491791+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491804+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491810+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491824+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491831+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491887+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491897+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491904+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491910+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491916+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491980+00:00", "trade", 9.64, 200.0]
["2026-09-21T16:12:48.491991+00:00", "trade", 9.64, 67.0]
["2026-09-21T16:12:48.491992+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:12:48.491993+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:12:48.491994+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:12:48.491997+00:00", "trade", 9.64, 75.0]
["2026-09-21T16:12:48.491997+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.491998+00:00", "trade", 9.64, 75.0]
["2026-09-21T16:12:48.491999+00:00", "trade", 9.64, 3.0]
["2026-09-21T16:12:48.492038+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492144+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492193+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492199+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492206+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492253+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492305+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492341+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492362+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492429+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492442+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492527+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492566+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492829+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.492930+00:00", "trade", 9.64, 7.0]
["2026-09-21T16:12:48.493213+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.498171+00:00", "trade", 9.63, 1000.0]
["2026-09-21T16:12:48.505013+00:00", "trade", 9.64, 11.0]
["2026-09-21T16:12:48.508817+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.967153+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.968126+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.968188+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.968656+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.968681+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.968797+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.969174+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.969932+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.992284+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.993943+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:48.997078+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.027402+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.028048+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.028297+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.029537+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.029544+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.089442+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.089978+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.127631+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.551839+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.680953+00:00", "trade", 9.6302, 1.0]
["2026-09-21T16:12:49.908896+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.909384+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:49.928871+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.310509+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.310986+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.313485+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.703320+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.718905+00:00", "trade", 9.635, 84.0]
["2026-09-21T16:12:50.719427+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.723083+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.723398+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.723482+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.723510+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.723546+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.723557+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.723728+00:00", "trade", 9.635, 84.0]
["2026-09-21T16:12:50.723847+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.723938+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.723992+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.735286+00:00", "trade", 9.635, 84.0]
["2026-09-21T16:12:50.736350+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.736807+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:50.750186+00:00", "trade", 9.635, 84.0]
["2026-09-21T16:12:51.108383+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:51.209451+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:51.550473+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:51.551993+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:52.581753+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:52.582233+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:52.698176+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:52.698314+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:52.698653+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:52.699103+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.192772+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.192773+00:00", "trade", 9.635, 16.0]
["2026-09-21T16:12:53.192789+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.192798+00:00", "trade", 9.64, 10.0]
["2026-09-21T16:12:53.192802+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.193155+00:00", "trade", 9.63, 16.0]
["2026-09-21T16:12:53.193240+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.193247+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.193269+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.193282+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.193473+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.193729+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.195864+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.196325+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.196386+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.196623+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.388426+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:53.661536+00:00", "trade", 9.6777, 10.0]
["2026-09-21T16:12:54.058795+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:54.104997+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:54.105433+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:54.105460+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:54.173401+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:54.173836+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:54.174691+00:00", "trade", 9.635, 8.0]
["2026-09-21T16:12:55.040820+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:55.041702+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:55.112295+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.170237+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.190515+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.190974+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.481294+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.481577+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.482031+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.494908+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.626638+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.627145+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.756187+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.756980+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:56.891839+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:57.071684+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:58.722778+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:58.723230+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:58.724804+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:58.995316+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:58.995775+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:59.292812+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:59.292932+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:12:59.297302+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:00.070577+00:00", "trade", 9.635, 23.0]
["2026-09-21T16:13:00.071404+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:00.120642+00:00", "trade", 9.635, 52.0]
["2026-09-21T16:13:00.121670+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:01.120234+00:00", "trade", 9.64, 71.0]
["2026-09-21T16:13:01.744821+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:01.745276+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:01.745287+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:02.388244+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:02.683562+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:02.687492+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:02.704282+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:03.114777+00:00", "trade", 9.635, 2.0]
["2026-09-21T16:13:03.353878+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:03.355490+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.211155+00:00", "trade", 9.6776, 11.0]
["2026-09-21T16:13:04.322077+00:00", "trade", 9.64, 75.0]
["2026-09-21T16:13:04.322080+00:00", "trade", 9.64, 75.0]
["2026-09-21T16:13:04.322080+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:13:04.322080+00:00", "trade", 9.64, 30.0]
["2026-09-21T16:13:04.322185+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:13:04.322500+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.322544+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.322553+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.323021+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.323119+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.323847+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.328328+00:00", "trade", 9.64, 54.0]
["2026-09-21T16:13:04.328711+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.339436+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.339901+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.427859+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.428023+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.481879+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:04.583647+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:06.341479+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:09.269284+00:00", "trade", 9.6733, 30.0]
["2026-09-21T16:13:10.170943+00:00", "trade", 9.635, 16.0]
["2026-09-21T16:13:11.894435+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:11.900766+00:00", "trade", 9.635, 2.0]
["2026-09-21T16:13:11.944518+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:12.971588+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:12.972039+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:13.167943+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:13.168405+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:13.217712+00:00", "trade", 9.6771, 10.0]
["2026-09-21T16:13:13.358055+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:13.358072+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:13.370876+00:00", "trade", 9.635, 12.0]
["2026-09-21T16:13:13.375419+00:00", "trade", 9.64, 88.0]
["2026-09-21T16:13:13.376145+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:13.376593+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:13.395763+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:13.407235+00:00", "trade", 9.639, 137.0]
["2026-09-21T16:13:13.789678+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:13.789857+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:14.125400+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:14.212238+00:00", "trade", 9.64, 14.0]
["2026-09-21T16:13:14.213413+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:13:14.248169+00:00", "trade", 9.64, 136.0]
["2026-09-21T16:13:14.248172+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:14.248635+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:14.248643+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:14.250499+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:14.250943+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:14.250960+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:14.251717+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:14.534503+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:14.619330+00:00", "trade", 9.635, 195.0]
["2026-09-21T16:13:15.296194+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:15.296663+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:15.306579+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:15.367793+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:15.368255+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:15.368263+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:16.027577+00:00", "trade", 9.64, 64.0]
["2026-09-21T16:13:16.027593+00:00", "trade", 9.64, 331.0]
["2026-09-21T16:13:16.027598+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:16.027620+00:00", "trade", 9.64, 85.0]
["2026-09-21T16:13:16.027622+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:13:16.027623+00:00", "trade", 9.64, 300.0]
["2026-09-21T16:13:16.027628+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:13:16.027628+00:00", "trade", 9.64, 75.0]
["2026-09-21T16:13:16.027669+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:16.027769+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027777+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027785+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027792+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027800+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027806+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027813+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027820+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027826+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027833+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027846+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027895+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027902+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027908+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.027917+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.028012+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:16.028196+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.028229+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.028235+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.028236+00:00", "trade", 9.64, 75.0]
["2026-09-21T16:13:16.028254+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:13:16.028343+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.028356+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.028394+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.028589+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.028646+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.028885+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:13:16.029022+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.030442+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.031132+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.031696+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.033081+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.038866+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:16.095177+00:00", "trade", 9.6425, 1.0]
["2026-09-21T16:13:16.129081+00:00", "trade", 9.64, 19.0]
["2026-09-21T16:13:16.217720+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:17.348264+00:00", "trade", 9.65, 103.0]
["2026-09-21T16:13:17.348622+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:13:17.783332+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:13:17.786966+00:00", "trade", 9.645, 155.0]
["2026-09-21T16:13:18.249267+00:00", "trade", 9.645, 40.0]
["2026-09-21T16:13:19.078207+00:00", "trade", 9.64, 75.0]
["2026-09-21T16:13:19.078208+00:00", "trade", 9.64, 85.0]
["2026-09-21T16:13:19.078211+00:00", "trade", 9.64, 200.0]
["2026-09-21T16:13:19.078212+00:00", "trade", 9.64, 9.0]
["2026-09-21T16:13:19.078215+00:00", "trade", 9.64, 500.0]
["2026-09-21T16:13:19.078216+00:00", "trade", 9.64, 8.0]
["2026-09-21T16:13:19.078218+00:00", "trade", 9.64, 1123.0]
["2026-09-21T16:13:19.078334+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078342+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078349+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078355+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078362+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078368+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078375+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078381+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078388+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078401+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078407+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078484+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078528+00:00", "trade", 9.64, 200.0]
["2026-09-21T16:13:19.078528+00:00", "trade", 9.64, 40.0]
["2026-09-21T16:13:19.078537+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:13:19.078538+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:13:19.078571+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078701+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078736+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078753+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078778+00:00", "trade", 9.64, 17.0]
["2026-09-21T16:13:19.078779+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078794+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078797+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078800+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078807+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078814+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078828+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078842+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:13:19.078886+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078891+00:00", "trade", 9.64, 100.0]
["2026-09-21T16:13:19.078892+00:00", "trade", 9.64, 50.0]
["2026-09-21T16:13:19.078892+00:00", "trade", 9.64, 320.0]
["2026-09-21T16:13:19.078893+00:00", "trade", 9.64, 300.0]
["2026-09-21T16:13:19.078893+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:13:19.078893+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.078900+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.078914+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.078924+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079072+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079081+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079090+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079097+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079104+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079168+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079174+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079181+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079188+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079190+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079213+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079272+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079297+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079349+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079363+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079577+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079650+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.079663+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.080081+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.081181+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.081198+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.118798+00:00", "trade", 9.635, 42.0]
["2026-09-21T16:13:19.118968+00:00", "trade", 9.635, 42.0]
["2026-09-21T16:13:19.120110+00:00", "trade", 9.635, 42.0]
["2026-09-21T16:13:19.124636+00:00", "trade", 9.635, 42.0]
["2026-09-21T16:13:19.146303+00:00", "trade", 9.635, 100.0]
["2026-09-21T16:13:19.147016+00:00", "trade", 9.635, 100.0]
["2026-09-21T16:13:19.147039+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.148087+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.152281+00:00", "trade", 9.64, 10.0]
["2026-09-21T16:13:19.152651+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.152665+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.152710+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.152939+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.152946+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.153041+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.153507+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.157098+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.157566+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.231182+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.243521+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.581048+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.581957+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.615779+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:19.994779+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:20.566346+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:21.348277+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:21.632122+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:21.632715+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:21.633191+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:22.026678+00:00", "trade", 9.6745, 10.0]
["2026-09-21T16:13:22.028098+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:22.334905+00:00", "trade", 9.6745, 2.0]
["2026-09-21T16:13:22.379872+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:22.535950+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:22.537524+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:22.969693+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:24.200313+00:00", "trade", 9.632, 4800.0]
["2026-09-21T16:13:24.200460+00:00", "trade", 9.635, 100.0]
["2026-09-21T16:13:24.201358+00:00", "trade", 9.63, 3533.0]
["2026-09-21T16:13:24.201739+00:00", "trade", 9.63, 1547.0]
["2026-09-21T16:13:24.202093+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:24.202129+00:00", "trade", 9.63, 626.0]
["2026-09-21T16:13:24.202438+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:24.202453+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:24.210806+00:00", "trade", 9.63, 1100.0]
["2026-09-21T16:13:24.210827+00:00", "trade", 9.63, 590.0]
["2026-09-21T16:13:24.210831+00:00", "trade", 9.63, 710.0]
["2026-09-21T16:13:24.210833+00:00", "trade", 9.63, 60.0]
["2026-09-21T16:13:24.210846+00:00", "trade", 9.63, 75.0]
["2026-09-21T16:13:24.210936+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.210949+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.210956+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.210962+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.210969+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.210982+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.210988+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.210994+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.211088+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.211099+00:00", "trade", 9.63, 35.0]
["2026-09-21T16:13:24.211120+00:00", "trade", 9.63, 111.0]
["2026-09-21T16:13:24.211286+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.211344+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.211355+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:24.211364+00:00", "trade", 9.63, 15.0]
["2026-09-21T16:13:24.211365+00:00", "trade", 9.63, 17.0]
["2026-09-21T16:13:24.211391+00:00", "trade", 9.63, 10.0]
["2026-09-21T16:13:24.211393+00:00", "trade", 9.63, 1.0]
["2026-09-21T16:13:24.211393+00:00", "trade", 9.63, 15.0]
["2026-09-21T16:13:24.211394+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.211403+00:00", "trade", 9.63, 20.0]
["2026-09-21T16:13:24.211422+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.211450+00:00", "trade", 9.63, 35.0]
["2026-09-21T16:13:24.211451+00:00", "trade", 9.63, 50.0]
["2026-09-21T16:13:24.211654+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.211673+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.211762+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.211769+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.211796+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.211843+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.211868+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.211904+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.212076+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.212272+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.214292+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.217169+00:00", "trade", 9.62, 192.0]
["2026-09-21T16:13:24.217169+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.217171+00:00", "trade", 9.62, 50.0]
["2026-09-21T16:13:24.217172+00:00", "trade", 9.62, 400.0]
["2026-09-21T16:13:24.217173+00:00", "trade", 9.62, 10.0]
["2026-09-21T16:13:24.217178+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:13:24.217178+00:00", "trade", 9.62, 3416.0]
["2026-09-21T16:13:24.217183+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.217197+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.217203+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.217216+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.217844+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.217885+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.217923+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.217965+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.218168+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.218193+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.218382+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.221088+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.221111+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.221177+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.221181+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:13:24.221548+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.221610+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.221617+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.225950+00:00", "trade", 9.63, 626.0]
["2026-09-21T16:13:24.226019+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.226380+00:00", "trade", 9.62, 100.0]
["2026-09-21T16:13:24.226555+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.227009+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.227641+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.227665+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.228042+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.229337+00:00", "trade", 9.6207, 5.0]
["2026-09-21T16:13:24.230944+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.232632+00:00", "trade", 9.6205, 900.0]
["2026-09-21T16:13:24.239512+00:00", "trade", 9.62, 5.0]
["2026-09-21T16:13:24.241529+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.247097+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.262031+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:13:24.262113+00:00", "trade", 9.625, 21.0]
["2026-09-21T16:13:24.262132+00:00", "trade", 9.625, 21.0]
["2026-09-21T16:13:24.262417+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.263149+00:00", "trade", 9.625, 21.0]
["2026-09-21T16:13:24.269882+00:00", "trade", 9.625, 12.0]
["2026-09-21T16:13:24.301407+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.301744+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.301770+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.301853+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.311135+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.318929+00:00", "trade", 9.625, 21.0]
["2026-09-21T16:13:24.329875+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.330280+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.402772+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.402798+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.403335+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:24.469928+00:00", "trade", 9.63, 3200.0]
["2026-09-21T16:13:24.760489+00:00", "trade", 9.62, 28.0]
["2026-09-21T16:13:25.248403+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:25.264580+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:25.459621+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:13:26.538609+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:26.538636+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:26.538717+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:26.651180+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:26.697994+00:00", "trade", 9.6295, 37.0]
["2026-09-21T16:13:27.475139+00:00", "trade", 9.6725, 100.0]
["2026-09-21T16:13:27.476583+00:00", "trade", 9.6725, 100.0]
["2026-09-21T16:13:27.478181+00:00", "trade", 9.6725, 100.0]
["2026-09-21T16:13:27.479029+00:00", "trade", 9.6725, 100.0]
["2026-09-21T16:13:28.607103+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:28.607161+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:29.034276+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:29.034303+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:29.152672+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:30.595549+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:30.595576+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:30.595594+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:31.138191+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:31.138366+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:31.138456+00:00", "trade", 9.625, 100.0]
["2026-09-21T16:13:31.138853+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:31.240166+00:00", "trade", 9.6645, 10.0]
["2026-09-21T16:13:32.213528+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.213558+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.213944+00:00", "trade", 9.63, 111.0]
["2026-09-21T16:13:32.213950+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.213957+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.213976+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.213993+00:00", "trade", 9.63, 13.0]
["2026-09-21T16:13:32.214003+00:00", "trade", 9.63, 75.0]
["2026-09-21T16:13:32.214004+00:00", "trade", 9.63, 222.0]
["2026-09-21T16:13:32.214005+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:13:32.214011+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214023+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214029+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214036+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214043+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214049+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214055+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214062+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214069+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214076+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214085+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214098+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:32.214112+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214119+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214126+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214132+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214138+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214145+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214152+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214158+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214172+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214179+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214369+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214431+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214502+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214512+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214519+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:32.214523+00:00", "trade", 9.63, 5.0]
["2026-09-21T16:13:32.214530+00:00", "trade", 9.63, 1.0]
["2026-09-21T16:13:32.214531+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214557+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214577+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214608+00:00", "trade", 9.63, 44.0]
["2026-09-21T16:13:32.214609+00:00", "trade", 9.63, 50.0]
["2026-09-21T16:13:32.214650+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214695+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214820+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214840+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214853+00:00", "trade", 9.63, 16.0]
["2026-09-21T16:13:32.214867+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214878+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214895+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214909+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214983+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.214990+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.215002+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.215028+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.215046+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.215060+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.215069+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.215284+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.215343+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.215354+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.216180+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.216190+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.216640+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.216665+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.249201+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:32.256487+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:33.495877+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:33.527697+00:00", "trade", 9.635, 1.0]
["2026-09-21T16:13:33.660776+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:34.391512+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:34.393407+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:34.393428+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:35.869623+00:00", "trade", 9.635, 4.0]
["2026-09-21T16:13:35.900095+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:37.359621+00:00", "trade", 9.635, 155.0]
["2026-09-21T16:13:37.359682+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:37.360301+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:37.922389+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:37.922915+00:00", "quote", 9.62, 9.64]
["2026-09-21T16:13:37.922973+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:37.922980+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:37.923043+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:37.923059+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:37.923420+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:37.923436+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:37.923471+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:37.923620+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:37.923947+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:38.002821+00:00", "trade", 9.63, 4.0]
["2026-09-21T16:13:38.002822+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:38.002884+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:38.033649+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:13:38.488459+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:38.488639+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:38.488650+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:38.488851+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:38.488903+00:00", "trade", 9.635, 4.0]
["2026-09-21T16:13:38.489342+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:38.490288+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:38.520639+00:00", "trade", 9.635, 4.0]
["2026-09-21T16:13:38.694789+00:00", "trade", 9.63, 195.0]
["2026-09-21T16:13:38.694790+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:38.694850+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:13:38.695143+00:00", "trade", 9.6303, 195.0]
["2026-09-21T16:13:38.695276+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:38.695339+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:38.695356+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:38.695614+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:38.695766+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:38.695833+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:38.962820+00:00", "trade", 9.625, 122.0]
["2026-09-21T16:13:39.036644+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:39.123976+00:00", "trade", 9.63, 43.0]
["2026-09-21T16:13:39.162722+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:39.163062+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:39.187965+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:39.188753+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:39.201913+00:00", "trade", 9.63, 200.0]
["2026-09-21T16:13:39.202902+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:39.202919+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:40.681180+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:40.681188+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:40.681202+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:40.681649+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:40.682103+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:40.682562+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:40.683044+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:40.683496+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:40.858158+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:40.858606+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:41.271137+00:00", "trade", 9.664, 11.0]
["2026-09-21T16:13:42.007908+00:00", "trade", 9.628, 1.0]
["2026-09-21T16:13:42.071569+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.072524+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.072985+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.634386+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.640897+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.640901+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.640904+00:00", "trade", 9.63, 100.0]
["2026-09-21T16:13:42.640966+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.641376+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.641386+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.700238+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.700295+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.750006+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.750603+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.750684+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.983447+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:42.984098+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:43.022803+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:43.022854+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:43.023405+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:43.023855+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:43.053807+00:00", "trade", 9.63, 20.0]
["2026-09-21T16:13:43.054595+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:43.755447+00:00", "trade", 9.6311, 1.0]
["2026-09-21T16:13:43.876415+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:43.889771+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:44.956304+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:45.029218+00:00", "trade", 9.63, 43.0]
["2026-09-21T16:13:45.029630+00:00", "trade", 9.6299, 43.0]
["2026-09-21T16:13:45.953357+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:46.125216+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:46.133606+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:46.268189+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:46.582386+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:46.723221+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:46.885814+00:00", "trade", 9.63, 92.0]
["2026-09-21T16:13:46.891488+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:46.891989+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:46.894499+00:00", "trade", 9.63, 92.0]
["2026-09-21T16:13:46.916524+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:46.957131+00:00", "trade", 9.625, 185.0]
["2026-09-21T16:13:46.957826+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:47.305593+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:47.305681+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:47.669977+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:47.670442+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:47.688841+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:49.372699+00:00", "trade", 9.626, 600.0]
["2026-09-21T16:13:49.373342+00:00", "trade", 9.62, 15.0]
["2026-09-21T16:13:49.373501+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:49.373964+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:49.374417+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:49.696397+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:51.096881+00:00", "trade", 9.63, 6.0]
["2026-09-21T16:13:51.290746+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:51.291243+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:51.311123+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:52.197914+00:00", "trade", 9.6632, 12.0]
["2026-09-21T16:13:52.198742+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:53.933102+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:55.070128+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:55.135940+00:00", "trade", 9.6305, 7.0]
["2026-09-21T16:13:55.653102+00:00", "trade", 9.63, 1.0]
["2026-09-21T16:13:55.653141+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:55.653154+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:55.653162+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:55.653592+00:00", "trade", 9.63, 1.0]
["2026-09-21T16:13:55.653595+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:55.653602+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:55.653809+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:55.678823+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:55.678881+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:55.774711+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:58.526114+00:00", "trade", 9.63, 6.0]
["2026-09-21T16:13:58.526119+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:58.526126+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:58.526148+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:58.526579+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:58.700242+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:13:58.700300+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:14:00.212420+00:00", "trade", 9.63, 99.0]
["2026-09-21T16:14:00.212421+00:00", "trade", 9.63, 12.0]
["2026-09-21T16:14:00.212446+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:14:00.212453+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:14:00.212459+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:14:00.212466+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:14:00.212480+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:14:00.212488+00:00", "quote", 9.62, 9.63]
["2026-09-21T16:14:00.212495+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212502+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212508+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212515+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212521+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212527+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212534+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212555+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212821+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212847+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212899+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212942+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212949+00:00", "quote", 9.63, 9.63]
["2026-09-21T16:14:00.212991+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.213002+00:00", "trade", 9.63, 46.0]
["2026-09-21T16:14:00.213004+00:00", "trade", 9.63, 1.0]
["2026-09-21T16:14:00.213097+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.213098+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.213171+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.213192+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.213419+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.213431+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.213477+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.213522+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.213538+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.214774+00:00", "trade", 9.635, 155.0]
["2026-09-21T16:14:00.215062+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.215124+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:00.264499+00:00", "trade", 9.635, 300.0]
["2026-09-21T16:14:01.284404+00:00", "trade", 9.6628, 10.0]
["2026-09-21T16:14:01.329647+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:02.507501+00:00", "trade", 9.6316, 9.0]
["2026-09-21T16:14:02.529972+00:00", "trade", 9.6316, 1.0]
["2026-09-21T16:14:02.834800+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:03.624017+00:00", "trade", 9.6333, 2.0]
["2026-09-21T16:14:04.771762+00:00", "trade", 9.663, 1.0]
["2026-09-21T16:14:07.028134+00:00", "trade", 9.635, 8.0]
["2026-09-21T16:14:07.028774+00:00", "trade", 9.63, 13.0]
["2026-09-21T16:14:07.029393+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:07.092264+00:00", "trade", 9.635, 9.0]
["2026-09-21T16:14:07.415016+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:07.415164+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:07.415195+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:07.415468+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:07.415511+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:07.415580+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:07.415664+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:07.415969+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:07.439073+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:07.975018+00:00", "trade", 9.63, 122.0]
["2026-09-21T16:14:07.975725+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:07.985741+00:00", "trade", 9.635, 13.0]
["2026-09-21T16:14:07.986415+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:08.011497+00:00", "trade", 9.635, 30.0]
["2026-09-21T16:14:08.689523+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:08.690363+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:08.762168+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:08.804055+00:00", "trade", 9.6301, 43.0]
["2026-09-21T16:14:09.725476+00:00", "trade", 9.6314, 1019.0]
["2026-09-21T16:14:09.917344+00:00", "trade", 9.6314, 1.0]
["2026-09-21T16:14:10.297380+00:00", "trade", 9.658, 10.0]
["2026-09-21T16:14:12.208863+00:00", "trade", 9.64, 3171.0]
["2026-09-21T16:14:12.209225+00:00", "trade", 9.64, 1.0]
["2026-09-21T16:14:12.250851+00:00", "trade", 9.635, 1.0]
["2026-09-21T16:14:12.623710+00:00", "trade", 9.635, 400.0]
["2026-09-21T16:14:16.215172+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:16.215438+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:16.215459+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:16.215731+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:16.216069+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:17.735843+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:18.909688+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:18.910817+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:18.910824+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:18.915937+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:19.085707+00:00", "trade", 9.6307, 1.0]
["2026-09-21T16:14:19.437656+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:20.598997+00:00", "trade", 9.635, 10.0]
["2026-09-21T16:14:20.598998+00:00", "trade", 9.635, 11.0]
["2026-09-21T16:14:20.599083+00:00", "trade", 9.64, 6.0]
["2026-09-21T16:14:20.599471+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:20.599487+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:20.599544+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:20.599996+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:22.005585+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:22.005647+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:22.005665+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:22.006145+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:22.006160+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:22.008067+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:22.552969+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:22.666847+00:00", "quote", 9.63, 9.64]
["2026-09-21T16:14:22.868702+00:00", "trade", 9.64, 75.0]
["2026-09-21T16:14:22.868704+00:00", "trade", 9.64, 1.0]
["2026-09-21T16:14:22.868705+00:00", "trade", 9.64, 900.0]
["2026-09-21T16:14:22.868795+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.868803+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.868810+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.868817+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.868823+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.868830+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.868836+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.868850+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.868857+00:00", "trade", 9.64, 1.0]
["2026-09-21T16:14:22.868857+00:00", "trade", 9.64, 19.0]
["2026-09-21T16:14:22.868864+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.868870+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.868877+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.868919+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.869075+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.869086+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.869136+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.869138+00:00", "quote", 9.64, 9.64]
["2026-09-21T16:14:22.869175+00:00", "trade", 9.64, 50.0]
["2026-09-21T16:14:22.869177+00:00", "trade", 9.64, 50.0]
["2026-09-21T16:14:22.869177+00:00", "trade", 9.64, 11.0]
["2026-09-21T16:14:22.869178+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869297+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869370+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869392+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869421+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869534+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869549+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869565+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869583+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869618+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869625+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869632+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869660+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869781+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.869821+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.870086+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.870096+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.870234+00:00", "trade", 9.645, 400.0]
["2026-09-21T16:14:22.871052+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.877073+00:00", "trade", 9.65, 400.0]
["2026-09-21T16:14:22.879407+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:14:22.882510+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:22.911057+00:00", "trade", 9.657, 13.0]
["2026-09-21T16:14:22.969382+00:00", "trade", 9.64, 17.0]
["2026-09-21T16:14:23.010689+00:00", "trade", 9.6682, 8.0]
["2026-09-21T16:14:23.709221+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:24.191127+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:24.958540+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:25.355246+00:00", "trade", 9.6702, 62.0]
["2026-09-21T16:14:25.360986+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:25.419766+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:26.121871+00:00", "trade", 9.645, 152.0]
["2026-09-21T16:14:27.468749+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:27.469231+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:27.547558+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:28.390043+00:00", "trade", 9.645, 50.0]
["2026-09-21T16:14:32.800619+00:00", "trade", 9.6565, 11.0]
["2026-09-21T16:14:32.889524+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:32.889987+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:32.992527+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:32.992545+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:33.470217+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:33.470293+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.357035+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:14:37.357690+00:00", "trade", 9.64, 10.0]
["2026-09-21T16:14:37.678385+00:00", "trade", 9.645, 4.0]
["2026-09-21T16:14:37.679331+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.711942+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:14:37.712156+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:14:37.712244+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:14:37.712290+00:00", "trade", 9.645, 4.0]
["2026-09-21T16:14:37.712304+00:00", "trade", 9.645, 100.0]
["2026-09-21T16:14:37.712868+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.712892+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.712913+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.712939+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.712960+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.712978+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.713547+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.715104+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.842768+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.843132+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:37.843221+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:40.069782+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:40.168685+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:40.994155+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:40.995353+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:41.078926+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:41.323957+00:00", "trade", 9.6561, 10.0]
["2026-09-21T16:14:41.324770+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:41.355162+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:41.624497+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:41.825828+00:00", "trade", 9.65, 1.0]
["2026-09-21T16:14:41.840005+00:00", "trade", 9.645, 200.0]
["2026-09-21T16:14:41.840472+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:41.847411+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:14:41.848180+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:41.928835+00:00", "trade", 9.645, 497.0]
["2026-09-21T16:14:43.101768+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:43.195772+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:43.803232+00:00", "trade", 9.6694, 3.0]
["2026-09-21T16:14:45.160293+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:45.160750+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:46.186039+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:46.186494+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:46.192624+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:46.616004+00:00", "trade", 9.6492, 48.0]
["2026-09-21T16:14:46.616665+00:00", "trade", 9.64, 13.0]
["2026-09-21T16:14:46.616751+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:46.617205+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:47.022890+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:47.523977+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:48.199417+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:48.200862+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:49.010345+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:49.840246+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:49.843917+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:51.330656+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:51.330797+00:00", "trade", 9.645, 1.0]
["2026-09-21T16:14:51.331105+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:51.877040+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:51.880213+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:51.893496+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:51.898887+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:51.899323+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:53.527241+00:00", "trade", 9.645, 3.0]
["2026-09-21T16:14:53.534380+00:00", "trade", 9.645, 300.0]
["2026-09-21T16:14:53.534847+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:53.542540+00:00", "trade", 9.645, 19.0]
["2026-09-21T16:14:53.542760+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:53.608522+00:00", "trade", 9.6556, 13.0]
["2026-09-21T16:14:53.749448+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:53.749909+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:54.442479+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:54.729541+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:54.856625+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:55.094950+00:00", "trade", 9.6414, 12.0]
["2026-09-21T16:14:55.095730+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:55.605751+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:55.606237+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:55.728473+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:56.319359+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:56.319828+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:56.513065+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:56.561236+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:56.561272+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:56.561729+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:58.336996+00:00", "trade", 9.645, 12.0]
["2026-09-21T16:14:58.337705+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:58.338188+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:58.338415+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:58.338865+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:58.339324+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:58.339340+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:58.465756+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:58.497957+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:58.602119+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:58.667922+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:58.831965+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:59.496809+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:14:59.682248+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:00.039323+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:00.085075+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:00.085537+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:00.086000+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:00.153168+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:00.172330+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:00.172826+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.098562+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659196+00:00", "trade", 9.65, 75.0]
["2026-09-21T16:15:01.659197+00:00", "trade", 9.65, 10.0]
["2026-09-21T16:15:01.659198+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:15:01.659200+00:00", "trade", 9.65, 500.0]
["2026-09-21T16:15:01.659493+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:15:01.659510+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659518+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659526+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659534+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659541+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659558+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:15:01.659594+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659604+00:00", "trade", 9.65, 75.0]
["2026-09-21T16:15:01.659604+00:00", "trade", 9.65, 50.0]
["2026-09-21T16:15:01.659605+00:00", "trade", 9.65, 300.0]
["2026-09-21T16:15:01.659608+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:15:01.659609+00:00", "trade", 9.65, 11.0]
["2026-09-21T16:15:01.659634+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659709+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659878+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659900+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659931+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659973+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.659983+00:00", "quote", 9.64, 9.65]
["2026-09-21T16:15:01.660027+00:00", "trade", 9.65, 973.0]
["2026-09-21T16:15:01.660042+00:00", "trade", 9.65, 973.0]
["2026-09-21T16:15:01.660046+00:00", "trade", 9.65, 100.0]
["2026-09-21T16:15:01.660054+00:00", "trade", 9.65, 47.0]
["2026-09-21T16:15:01.660109+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:01.660214+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:01.660258+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:01.660452+00:00", "trade", 9.65, 11.0]
["2026-09-21T16:15:01.660622+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:01.660804+00:00", "trade", 9.65, 18.0]
["2026-09-21T16:15:01.660871+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:01.660880+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:01.660893+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:01.661711+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:01.666899+00:00", "trade", 9.6529, 257.0]
["2026-09-21T16:15:01.666956+00:00", "trade", 9.6542, 4.0]
["2026-09-21T16:15:01.666966+00:00", "trade", 9.6544, 3.0]
["2026-09-21T16:15:01.666990+00:00", "trade", 9.6544, 38.0]
["2026-09-21T16:15:01.667030+00:00", "trade", 9.6544, 69.0]
["2026-09-21T16:15:01.719218+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:01.974964+00:00", "trade", 9.655, 25.0]
["2026-09-21T16:15:02.537698+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.537724+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.538165+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.538224+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.538670+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.538683+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.541584+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.651137+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.651442+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.746817+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.747274+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.747314+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.747330+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.747770+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.747791+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.748280+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.872218+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:02.975688+00:00", "trade", 9.65, 10.0]
["2026-09-21T16:15:02.976422+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:03.013415+00:00", "trade", 9.655, 1.0]
["2026-09-21T16:15:03.014099+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:03.025331+00:00", "trade", 9.655, 1.0]
["2026-09-21T16:15:03.025976+00:00", "trade", 9.655, 8.0]
["2026-09-21T16:15:03.026036+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:03.026125+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:03.046990+00:00", "trade", 9.655, 12.0]
["2026-09-21T16:15:03.137037+00:00", "trade", 9.6561, 300.0]
["2026-09-21T16:15:04.020412+00:00", "trade", 9.655, 48.0]
["2026-09-21T16:15:04.099968+00:00", "trade", 9.6547, 12.0]
["2026-09-21T16:15:06.095464+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:06.176690+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:06.365740+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:06.366196+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:06.709323+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:06.718894+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:06.718950+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:06.718974+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:07.819716+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:07.820965+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:08.140057+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:08.854970+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:09.076526+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:11.679462+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:12.246634+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:12.246670+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:12.262494+00:00", "trade", 9.655, 167.0]
["2026-09-21T16:15:12.262875+00:00", "trade", 9.65, 9.0]
["2026-09-21T16:15:12.971147+00:00", "trade", 9.6544, 10.0]
["2026-09-21T16:15:13.221406+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:15:13.809365+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:13.809448+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:13.809459+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:13.809473+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:13.809909+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:13.898351+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:13.898841+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:13.899322+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:13.902347+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.589953+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.596219+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.596308+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.596318+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.596326+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.596755+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.596770+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.596783+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.597659+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.616016+00:00", "trade", 9.66, 400.0]
["2026-09-21T16:15:16.616016+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.616086+00:00", "trade", 9.66, 14.0]
["2026-09-21T16:15:16.616087+00:00", "trade", 9.66, 10.0]
["2026-09-21T16:15:16.616488+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.616495+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.616507+00:00", "trade", 9.66, 72.0]
["2026-09-21T16:15:16.616508+00:00", "trade", 9.66, 50.0]
["2026-09-21T16:15:16.616513+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.616758+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.617358+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.617359+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:15:16.617677+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:15:16.617823+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:15:16.617830+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:15:16.617834+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.617836+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.617843+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.617849+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.617857+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.617864+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.617902+00:00", "trade", 9.66, 5.0]
["2026-09-21T16:15:16.617913+00:00", "trade", 9.66, 67.0]
["2026-09-21T16:15:16.617943+00:00", "trade", 9.66, 11.0]
["2026-09-21T16:15:16.617968+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.618289+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.618348+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.618372+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.618390+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.618399+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.618414+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.618434+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.618459+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.618519+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.618860+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.619416+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.826338+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.826772+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.826797+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.827299+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.887113+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:15:16.887511+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:16.917801+00:00", "trade", 9.665, 300.0]
["2026-09-21T16:15:16.918263+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:17.165519+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:17.271236+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:17.494446+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:17.683939+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:17.928795+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:15:18.684312+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:18.685706+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:20.047957+00:00", "trade", 9.6614, 530.0]
["2026-09-21T16:15:20.181762+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:20.566029+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:15:20.767834+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:20.871579+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:21.042547+00:00", "trade", 9.6531, 20.0]
["2026-09-21T16:15:21.462363+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:21.627780+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:22.061038+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:22.171959+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:15:23.364662+00:00", "trade", 9.6531, 12.0]
["2026-09-21T16:15:23.432011+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:23.533063+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:23.546313+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:24.724432+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:25.146316+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:25.408761+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:25.409099+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:25.417309+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:25.433852+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:25.477519+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:25.478413+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:25.522502+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:25.579183+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.511790+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.638603+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.783748+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.790308+00:00", "trade", 9.67, 2.0]
["2026-09-21T16:15:26.790700+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.790736+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.790768+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.791545+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.791566+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792060+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792126+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792173+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792205+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792343+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792423+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792478+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792484+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792575+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792614+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792674+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792691+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792862+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792882+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.792995+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.793348+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.793543+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.794481+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.804535+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.804599+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.804824+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.873857+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.873998+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:26.874316+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.531265+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.531315+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.531323+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.531388+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.531418+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.531442+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.531661+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.532132+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.532143+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.532599+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.532609+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.532957+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.533415+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.565535+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.565602+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.565610+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.565627+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.565688+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.565991+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.566103+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.566144+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.566554+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.566567+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.956138+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.956228+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.956251+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:27.956697+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:28.939265+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.152679+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.152704+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.152711+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.153130+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.153137+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.153187+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.153188+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.153211+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.154916+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.155255+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.155297+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.155719+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.155730+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.199450+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.199912+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.255067+00:00", "trade", 9.6527, 7.0]
["2026-09-21T16:15:29.255769+00:00", "trade", 9.66, 14.0]
["2026-09-21T16:15:29.255822+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.256123+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.296736+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.296843+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.297071+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.297287+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.348482+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.348492+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.406402+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.411073+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.411626+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.713956+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.768697+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.769162+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.769620+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.835159+00:00", "trade", 9.67, 3.0]
["2026-09-21T16:15:29.835542+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.835582+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:29.835624+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.301342+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.301402+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.301409+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.301425+00:00", "trade", 9.67, 3.0]
["2026-09-21T16:15:30.301488+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.301491+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.301672+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.302262+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.302745+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.304664+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.306168+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.306294+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.321698+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.322607+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.470728+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.471171+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.476560+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.481858+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.482475+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.482539+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.580477+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.580503+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.947373+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.947675+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:30.947786+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:15:31.314004+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:15:31.314073+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314079+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314085+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314092+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314098+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314112+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314119+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314126+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314133+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314145+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314152+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314474+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314482+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:15:31.314576+00:00", "trade", 9.67, 67.0]
["2026-09-21T16:15:31.314577+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:15:31.314577+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:31.314740+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:31.314837+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:31.315036+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:31.315077+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:31.315088+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:31.315217+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:31.414870+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:31.654034+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:31.654272+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:31.654346+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:33.014786+00:00", "trade", 9.6499, 11.0]
["2026-09-21T16:15:33.157104+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:33.277195+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:33.601543+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:33.602005+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:34.996296+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:35.523023+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.225621+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.231316+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.256889+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.258674+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.269324+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.280434+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.280881+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.281321+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.403387+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.404181+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.404217+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.404359+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.405008+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.405730+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.406245+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.406719+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.552265+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.552405+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.660300+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.660758+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.665807+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.758239+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.921014+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.970029+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.970750+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:36.971238+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:37.413089+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:37.481808+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:38.784023+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.111898+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.567213+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.567241+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.567762+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.567798+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.567929+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.568273+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.568391+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.568403+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.568425+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.607875+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.607883+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.608115+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.608328+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:39.625256+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.067707+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.273565+00:00", "trade", 9.6799, 50.0]
["2026-09-21T16:15:40.278619+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.279079+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.280376+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.285003+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.285017+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.324547+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.324585+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.324833+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.325060+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.332058+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.361853+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.361917+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.362365+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.362684+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.363147+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.364472+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.399442+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.399970+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.399983+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.407279+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.429176+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.533438+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.533562+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.535503+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.535977+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:15:40.536034+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:15:40.536036+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:15:40.536037+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:15:40.536041+00:00", "quote", 9.67, 9.69]
["2026-09-21T16:15:40.536055+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536063+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536071+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536077+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536083+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536097+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536103+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536116+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536122+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536129+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536136+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536142+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536611+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536612+00:00", "trade", 9.68, 18.0]
["2026-09-21T16:15:40.536706+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:15:40.536760+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536779+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536825+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536843+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536858+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.536882+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.537025+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.537211+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.538792+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.539248+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:40.562607+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:41.220233+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:41.684271+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:42.151122+00:00", "trade", 9.6498, 10.0]
["2026-09-21T16:15:42.243281+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:15:42.508021+00:00", "trade", 9.6829, 300.0]
["2026-09-21T16:15:42.684516+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:42.685929+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:43.256845+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:43.257003+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:43.257050+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:43.257382+00:00", "trade", 9.69, 4.0]
["2026-09-21T16:15:43.257474+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:43.257797+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:43.257808+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:43.258834+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:43.261297+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:44.036661+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:44.157116+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:44.678170+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:44.678183+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.027971+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.214585+00:00", "trade", 9.6572, 1.0]
["2026-09-21T16:15:45.490231+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.490341+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.490399+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.490861+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.491663+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.491705+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.728914+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.729187+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.729958+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.730458+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.730468+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.841969+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:45.841975+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.070551+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.071002+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.071940+00:00", "trade", 9.69, 3.0]
["2026-09-21T16:15:46.071947+00:00", "trade", 9.69, 2.0]
["2026-09-21T16:15:46.072311+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.072349+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.072372+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.072396+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.072429+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.072756+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.072870+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.072896+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.072972+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.072982+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.073377+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.073384+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.082815+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.985871+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.985897+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.986677+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:46.986695+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.235663+00:00", "trade", 9.69, 3.0]
["2026-09-21T16:15:47.235671+00:00", "trade", 9.69, 3.0]
["2026-09-21T16:15:47.235699+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.236039+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.236051+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.236083+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.236141+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.236623+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.237075+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.247806+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.293279+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.303902+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.400684+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.400776+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.400791+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:47.829706+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:49.051288+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:49.299788+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:49.329397+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:15:49.330088+00:00", "trade", 9.68, 16.0]
["2026-09-21T16:15:49.330279+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:15:49.357751+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:49.360107+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:49.938994+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:49.939475+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:50.382892+00:00", "trade", 9.6499, 10.0]
["2026-09-21T16:15:52.364596+00:00", "trade", 9.6895, 2000.0]
["2026-09-21T16:15:52.519128+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.718375+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.719188+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.719227+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.719241+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.719641+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.720114+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.729841+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.834764+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.835229+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.835703+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.912299+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.912769+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:52.931941+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:53.270777+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:53.271765+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:53.286819+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:53.340336+00:00", "trade", 9.69, 500.0]
["2026-09-21T16:15:53.340336+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:15:53.340351+00:00", "trade", 9.69, 81.0]
["2026-09-21T16:15:53.340397+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340405+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340411+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340419+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340425+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340432+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340439+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340445+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340459+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340466+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340522+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340523+00:00", "trade", 9.69, 499.0]
["2026-09-21T16:15:53.340542+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340601+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.340627+00:00", "trade", 9.685, 487.0]
["2026-09-21T16:15:53.340631+00:00", "trade", 9.68, 12.0]
["2026-09-21T16:15:53.340899+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:15:53.341029+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.341266+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.341395+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.341461+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.341478+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.341641+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.341748+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.341839+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.341863+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.341908+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.342129+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.342582+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.342591+00:00", "trade", 9.685, 6.0]
["2026-09-21T16:15:53.342604+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.342630+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.344359+00:00", "trade", 9.69, 4.0]
["2026-09-21T16:15:53.344411+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.360634+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.374182+00:00", "trade", 9.69, 11.0]
["2026-09-21T16:15:53.442624+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.642654+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.643107+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.643558+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:53.850743+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:15:53.929795+00:00", "trade", 9.695, 4.0]
["2026-09-21T16:15:54.063762+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:54.168014+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:54.254912+00:00", "trade", 9.695, 20.0]
["2026-09-21T16:15:54.433439+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:54.433479+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:54.774842+00:00", "trade", 9.695, 92.0]
["2026-09-21T16:15:54.774873+00:00", "trade", 9.695, 92.0]
["2026-09-21T16:15:54.775570+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:54.776031+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:54.784135+00:00", "trade", 9.6901, 185.0]
["2026-09-21T16:15:55.020372+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:55.521807+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:55.929700+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:56.717501+00:00", "trade", 9.6682, 200.0]
["2026-09-21T16:15:57.194093+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:57.647304+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:57.678911+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:15:57.679020+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:15:57.679112+00:00", "trade", 9.7, 4.0]
["2026-09-21T16:15:57.679512+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:57.679966+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:57.680791+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:57.681559+00:00", "trade", 9.6985, 40.0]
["2026-09-21T16:15:58.799788+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:58.834724+00:00", "trade", 9.67, 13.0]
["2026-09-21T16:15:59.348078+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:59.350892+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:59.351236+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:15:59.607437+00:00", "trade", 9.6501, 10.0]
["2026-09-21T16:16:00.050510+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:16:00.051816+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:00.115644+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:00.253813+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:00.513375+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:00.551602+00:00", "trade", 9.695, 2.0]
["2026-09-21T16:16:00.552002+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:00.795261+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:01.019500+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:01.097345+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:01.124628+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:01.147902+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:01.212404+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:01.212874+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:01.284207+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:01.328452+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:01.506898+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:01.591482+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:01.920064+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:02.433719+00:00", "trade", 9.695, 500.0]
["2026-09-21T16:16:02.434469+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.056635+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.226828+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.563075+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.726361+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:03.726809+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.726894+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.726904+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.726920+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.726944+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.726948+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:03.726965+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.726995+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.727158+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.727383+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.727405+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.727429+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.727437+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.727449+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.728046+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:03.728191+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.740574+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.740805+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:16:03.741583+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.742027+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.747056+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.971580+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.976372+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.976848+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:03.976957+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:04.247245+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:04.345739+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:04.360305+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:04.909696+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:04.966971+00:00", "trade", 9.69, 58.0]
["2026-09-21T16:16:04.967032+00:00", "trade", 9.69, 542.0]
["2026-09-21T16:16:05.003249+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:05.003892+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.026736+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:05.026867+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:05.026871+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:05.026873+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:05.026927+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:05.027054+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:05.027112+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:05.027168+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.027295+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.027310+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.027636+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.027741+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.027895+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.041716+00:00", "trade", 9.6587, 100.0]
["2026-09-21T16:16:05.055035+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.055471+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.147200+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.148650+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.354118+00:00", "trade", 9.69, 14.0]
["2026-09-21T16:16:05.541260+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.541544+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.543565+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.578148+00:00", "trade", 9.695, 68.0]
["2026-09-21T16:16:05.578884+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.578938+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.744706+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:05.861766+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:06.003352+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:06.003834+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:07.026335+00:00", "trade", 9.695, 32.0]
["2026-09-21T16:16:07.085607+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:07.085617+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:07.086061+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:07.088328+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:07.416244+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:07.826533+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:07.827686+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:07.989211+00:00", "trade", 9.6459, 10.0]
["2026-09-21T16:16:09.077726+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:09.116372+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:09.157654+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:16:09.167927+00:00", "trade", 9.695, 6.0]
["2026-09-21T16:16:09.185623+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:16:09.187262+00:00", "trade", 9.695, 6.0]
["2026-09-21T16:16:09.287789+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:11.237907+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:11.239347+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:12.818425+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.145296+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:16:13.238607+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.239744+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.240214+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.243389+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:16:13.243390+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:16:13.243538+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.243610+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:16:13.243611+00:00", "trade", 9.7, 138.0]
["2026-09-21T16:16:13.243862+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.243867+00:00", "trade", 9.7, 62.0]
["2026-09-21T16:16:13.243868+00:00", "trade", 9.7, 400.0]
["2026-09-21T16:16:13.243903+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:16:13.243918+00:00", "trade", 9.7, 68.0]
["2026-09-21T16:16:13.243921+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.243928+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.243935+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.243942+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.243985+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244001+00:00", "trade", 9.7, 68.0]
["2026-09-21T16:16:13.244069+00:00", "trade", 9.7, 300.0]
["2026-09-21T16:16:13.244152+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244159+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244282+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244361+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244380+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244388+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244405+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244422+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244434+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244441+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244457+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244541+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244611+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244661+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244687+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:13.244938+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:16:13.244980+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:13.245468+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:13.245479+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:13.245500+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:13.245517+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:13.245524+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:13.246517+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:13.246567+00:00", "trade", 9.7, 11.0]
["2026-09-21T16:16:13.282866+00:00", "trade", 9.705, 400.0]
["2026-09-21T16:16:13.349701+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:13.461358+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:13.938254+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:14.809175+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:14.809366+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:16:14.809368+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:14.809819+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:14.809842+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:14.835984+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:16:14.917247+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:15.022043+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:15.252899+00:00", "trade", 9.705, 13.0]
["2026-09-21T16:16:15.379810+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:15.682273+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:15.783515+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:16.356054+00:00", "trade", 9.6689, 100.0]
["2026-09-21T16:16:16.391858+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:16:16.392639+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:16.392852+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:16.394196+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:16.394207+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:16.394745+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:16.408682+00:00", "trade", 9.647, 10.0]
["2026-09-21T16:16:16.771109+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:17.839126+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:17.840227+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:17.841804+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:17.844334+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:17.924977+00:00", "trade", 9.705, 43.0]
["2026-09-21T16:16:18.169756+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:18.637881+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:19.352898+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:19.353349+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:19.386626+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:19.387440+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:19.387906+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:19.422945+00:00", "trade", 9.705, 65.0]
["2026-09-21T16:16:19.933175+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:19.984047+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:19.984476+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:19.990870+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.035561+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:16:20.035964+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.036249+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.036263+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.036698+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.060088+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.173413+00:00", "trade", 9.705, 154.0]
["2026-09-21T16:16:20.175133+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:16:20.434464+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:16:20.434494+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:16:20.434528+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:16:20.434567+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:16:20.434695+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:16:20.434747+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:16:20.434925+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:16:20.435332+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.435511+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.435643+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:16:20.435762+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.435794+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.435822+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.435862+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.435894+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.436861+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:20.443070+00:00", "trade", 9.705, 4.0]
["2026-09-21T16:16:20.480585+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:16:20.480649+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:16:20.480804+00:00", "trade", 9.705, 131.0]
["2026-09-21T16:16:20.480851+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:16:22.363862+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:22.363921+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:22.391780+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:22.435224+00:00", "trade", 9.7, 12.0]
["2026-09-21T16:16:22.435931+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:22.565755+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:23.457455+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:23.458020+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:23.458030+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:23.459321+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:23.525184+00:00", "trade", 9.7014, 32.0]
["2026-09-21T16:16:23.525866+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:23.525938+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:23.586455+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:24.252707+00:00", "trade", 9.705, 13.0]
["2026-09-21T16:16:25.449680+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:25.700939+00:00", "trade", 9.705, 20.0]
["2026-09-21T16:16:27.427941+00:00", "trade", 9.6482, 12.0]
["2026-09-21T16:16:27.650496+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:27.652835+00:00", "trade", 9.7, 600.0]
["2026-09-21T16:16:27.653758+00:00", "trade", 9.7, 600.0]
["2026-09-21T16:16:27.735553+00:00", "trade", 9.7, 137.0]
["2026-09-21T16:16:27.736322+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348332+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:16:28.348350+00:00", "trade", 9.7, 300.0]
["2026-09-21T16:16:28.348352+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:16:28.348353+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:16:28.348405+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348412+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348427+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348435+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348442+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348449+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348455+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348475+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348483+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348694+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348702+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:28.348709+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:28.348723+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:28.348730+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:28.348737+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:28.348743+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:28.348750+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:28.348757+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:28.348764+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:28.348772+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:28.348778+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:28.348780+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:16:28.348782+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:16:28.348782+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:16:28.348783+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:16:28.348784+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:28.348787+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:16:28.348789+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.348791+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:16:28.348791+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:16:28.348791+00:00", "trade", 9.7, 600.0]
["2026-09-21T16:16:28.348791+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.348794+00:00", "trade", 9.7, 900.0]
["2026-09-21T16:16:28.348797+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.348804+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.348810+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.348817+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.348830+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.348836+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.348850+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.349060+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.349242+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.349307+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.349427+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.349539+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.349598+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.350342+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.360636+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.797335+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:28.797343+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.225816+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.226658+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.324362+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.328319+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.334977+00:00", "trade", 9.69, 30.0]
["2026-09-21T16:16:29.334977+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:16:29.335003+00:00", "trade", 9.69, 160.0]
["2026-09-21T16:16:29.335004+00:00", "trade", 9.69, 500.0]
["2026-09-21T16:16:29.335084+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.335098+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.335116+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:29.335124+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:29.335129+00:00", "trade", 9.69, 28.0]
["2026-09-21T16:16:29.335130+00:00", "trade", 9.69, 16.0]
["2026-09-21T16:16:29.335191+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.335266+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.335320+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.335337+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.335344+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.335351+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.335409+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.335416+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.335423+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:29.335429+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335436+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335439+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:29.335440+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:29.335442+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335449+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335456+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335463+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335469+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335476+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335483+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335489+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335496+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335502+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:16:29.335502+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:29.335503+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:16:29.335503+00:00", "trade", 9.69, 7.0]
["2026-09-21T16:16:29.335505+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:29.335508+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:16:29.335508+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335510+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:29.335510+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:16:29.335516+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335522+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335528+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335535+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335548+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335554+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335560+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335567+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335573+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335588+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335594+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335617+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335662+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335669+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335677+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335764+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335817+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335865+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335876+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335934+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335946+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.335955+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.336036+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.336050+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.336068+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.336081+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.336293+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.336833+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.339712+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.342639+00:00", "trade", 9.69, 500.0]
["2026-09-21T16:16:29.343370+00:00", "trade", 9.685, 182.0]
["2026-09-21T16:16:29.344873+00:00", "trade", 9.685, 182.0]
["2026-09-21T16:16:29.356792+00:00", "trade", 9.685, 182.0]
["2026-09-21T16:16:29.372730+00:00", "trade", 9.685, 182.0]
["2026-09-21T16:16:29.379624+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:16:29.675708+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.675791+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.675799+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.675813+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.675901+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:29.675930+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:30.151327+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:30.154942+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:30.243403+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:30.373368+00:00", "trade", 9.68, 11.0]
["2026-09-21T16:16:30.373516+00:00", "trade", 9.68, 8.0]
["2026-09-21T16:16:30.374057+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:30.374144+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:30.570203+00:00", "trade", 9.685, 203.0]
["2026-09-21T16:16:30.571015+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:30.613729+00:00", "trade", 9.69, 127.0]
["2026-09-21T16:16:31.439486+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:31.453552+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:31.530355+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:31.877974+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:32.095185+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:32.157663+00:00", "trade", 9.6899, 34.0]
["2026-09-21T16:16:32.158392+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:32.173281+00:00", "trade", 9.685, 52.0]
["2026-09-21T16:16:32.173960+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:32.252665+00:00", "trade", 9.685, 13.0]
["2026-09-21T16:16:32.253436+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:32.453187+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:32.513901+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:32.729624+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:32.739367+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:32.755343+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:33.253348+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:16:33.255159+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:33.326647+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:16:34.020351+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:16:34.020418+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020425+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020431+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020438+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020445+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020458+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020467+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020826+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020833+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020848+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020859+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020876+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:16:34.020927+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:16:34.020929+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:16:34.020929+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021090+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021120+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021128+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021139+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021145+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021190+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021217+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021231+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021242+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021303+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021366+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021381+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021556+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.021583+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.023037+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.023828+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.023841+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.024272+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.321342+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.438117+00:00", "trade", 9.694, 10.0]
["2026-09-21T16:16:34.443947+00:00", "trade", 9.694, 1.0]
["2026-09-21T16:16:34.976774+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:34.977257+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:35.021069+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:35.991764+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:35.992256+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:36.437526+00:00", "trade", 9.6513, 11.0]
["2026-09-21T16:16:36.697556+00:00", "trade", 9.695, 200.0]
["2026-09-21T16:16:36.770650+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:37.671231+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:37.771487+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:38.036856+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:38.037675+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:38.261785+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:39.028977+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:39.214766+00:00", "trade", 9.694, 7.0]
["2026-09-21T16:16:39.217099+00:00", "trade", 9.694, 1.0]
["2026-09-21T16:16:39.369886+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:39.370085+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:39.371356+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:39.379126+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:39.668591+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:39.692901+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:39.718709+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:40.025954+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:40.812138+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:41.155624+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:41.366013+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:41.479816+00:00", "trade", 9.6624, 400.0]
["2026-09-21T16:16:41.485172+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:41.486737+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:41.660532+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:41.720404+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:41.720922+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:41.826727+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:41.827182+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:41.935520+00:00", "trade", 9.6703, 200.0]
["2026-09-21T16:16:42.252977+00:00", "trade", 9.695, 26.0]
["2026-09-21T16:16:42.253250+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:42.253761+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:42.256108+00:00", "trade", 9.695, 5.0]
["2026-09-21T16:16:42.264274+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:16:42.527022+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:42.527188+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:43.524194+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:43.524655+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:44.337972+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:44.338987+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:44.339734+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:44.350110+00:00", "trade", 9.6513, 9.0]
["2026-09-21T16:16:44.562917+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:44.992476+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:45.281069+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:45.383143+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.521646+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.522101+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.703279+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.703295+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.703527+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.706116+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.706299+00:00", "trade", 9.695, 11.0]
["2026-09-21T16:16:46.707016+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.707625+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.708073+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.710482+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.735497+00:00", "trade", 9.6524, 26.0]
["2026-09-21T16:16:46.791469+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.791925+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.792132+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.799468+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.799475+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.799482+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.799545+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:46.800043+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:47.739128+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:47.837345+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:47.837807+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:47.966327+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:48.023569+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:48.023878+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:48.024395+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:49.617330+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:49.617424+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:49.617873+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:49.617880+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:49.776439+00:00", "trade", 9.6702, 100.0]
["2026-09-21T16:16:49.997932+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:49.997985+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:49.998392+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:49.999764+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:50.627283+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:50.627748+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:50.630511+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:50.698183+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:50.698210+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:50.698287+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:50.698303+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:50.698310+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:50.698318+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:50.698353+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:50.698622+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:51.175090+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:51.176680+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:51.239181+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:51.239188+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:51.239199+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:51.397631+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:51.462119+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:51.467151+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:51.521393+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:52.245962+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:52.849093+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:53.099085+00:00", "trade", 9.69, 17.0]
["2026-09-21T16:16:53.099892+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:53.099904+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:53.100191+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:53.100380+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:53.450729+00:00", "trade", 9.6513, 10.0]
["2026-09-21T16:16:53.502096+00:00", "trade", 9.7, 400.0]
["2026-09-21T16:16:53.502106+00:00", "trade", 9.7, 905.0]
["2026-09-21T16:16:53.502113+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:16:53.502134+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:53.502179+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:53.502451+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:16:53.502539+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:16:53.502539+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:53.502569+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:16:53.502607+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502614+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502622+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502628+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502637+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502644+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502651+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502658+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502674+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502680+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502687+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502693+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502709+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502749+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502820+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:16:53.502857+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:16:53.502857+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:53.502858+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:16:53.502886+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:53.503016+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:53.503065+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:53.503241+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:53.503317+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:53.503338+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:53.503781+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:53.503827+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:53.503900+00:00", "trade", 9.705, 52.0]
["2026-09-21T16:16:53.504088+00:00", "trade", 9.705, 25.0]
["2026-09-21T16:16:53.505445+00:00", "trade", 9.7, 11.0]
["2026-09-21T16:16:53.536439+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:53.559589+00:00", "trade", 9.705, 52.0]
["2026-09-21T16:16:53.595907+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:53.807696+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:55.510376+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:56.019566+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:16:56.073685+00:00", "trade", 9.7001, 8.0]
["2026-09-21T16:16:57.054736+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:57.054978+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:57.055016+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:57.131088+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:57.177163+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:57.326528+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:57.361982+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:57.362438+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:58.634366+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:58.635062+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:58.744185+00:00", "trade", 9.7, 127.0]
["2026-09-21T16:16:59.462083+00:00", "trade", 9.705, 203.0]
["2026-09-21T16:16:59.618531+00:00", "trade", 9.7001, 52.0]
["2026-09-21T16:16:59.754588+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:59.845887+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:16:59.846346+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:00.114740+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:01.745622+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:01.746126+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:02.379785+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:02.380243+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:02.590056+00:00", "trade", 9.6527, 11.0]
["2026-09-21T16:17:03.527355+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:04.509225+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:04.509256+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:04.509675+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:04.509716+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:07.255886+00:00", "trade", 9.705, 26.0]
["2026-09-21T16:17:07.647739+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:07.648195+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:07.648229+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:07.648237+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:07.671692+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:07.686790+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:07.757118+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:09.081971+00:00", "trade", 9.6979, 1.0]
["2026-09-21T16:17:09.082655+00:00", "trade", 9.7, 17.0]
["2026-09-21T16:17:09.139638+00:00", "trade", 9.702, 50.0]
["2026-09-21T16:17:09.140870+00:00", "trade", 9.7, 24.0]
["2026-09-21T16:17:09.141126+00:00", "trade", 9.7, 76.0]
["2026-09-21T16:17:09.160341+00:00", "trade", 9.7027, 150.0]
["2026-09-21T16:17:10.035869+00:00", "trade", 9.698, 12.0]
["2026-09-21T16:17:11.480532+00:00", "trade", 9.6532, 10.0]
["2026-09-21T16:17:12.824760+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:12.957890+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:14.027389+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:14.027706+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:14.028181+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:14.206577+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:14.208530+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:14.434220+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:16.091179+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:16.761148+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:16.761612+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:16.960398+00:00", "trade", 9.705, 50.0]
["2026-09-21T16:17:17.235381+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:17.556737+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:18.115957+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:18.170525+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:19.274012+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:19.274065+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.138162+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.138611+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.141526+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.491518+00:00", "trade", 9.6533, 10.0]
["2026-09-21T16:17:20.492317+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.714586+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.714807+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.715165+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.961556+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.961649+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.962479+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.962494+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.963360+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:20.963449+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:21.065758+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:21.125658+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:21.308180+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:21.717422+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:21.890170+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:22.827719+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:22.827796+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:22.828090+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:22.828250+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:22.845842+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:22.943819+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:22.985292+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:23.049753+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:23.050230+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:23.181027+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:23.478132+00:00", "trade", 9.705, 6.0]
["2026-09-21T16:17:23.496305+00:00", "trade", 9.7, 34.0]
["2026-09-21T16:17:23.669038+00:00", "trade", 9.7, 150.0]
["2026-09-21T16:17:24.878315+00:00", "trade", 9.7078, 7.0]
["2026-09-21T16:17:24.878678+00:00", "trade", 9.7078, 1.0]
["2026-09-21T16:17:25.903240+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:26.243408+00:00", "trade", 9.705, 487.0]
["2026-09-21T16:17:26.243413+00:00", "trade", 9.71, 12.0]
["2026-09-21T16:17:26.243415+00:00", "trade", 9.71, 501.0]
["2026-09-21T16:17:26.243859+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:26.243916+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:26.243952+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:26.244367+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:26.258881+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:17:26.259312+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:26.259319+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:26.259541+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:26.259771+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:26.312731+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:28.189800+00:00", "trade", 9.7, 600.0]
["2026-09-21T16:17:28.190173+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:28.190634+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:28.190770+00:00", "trade", 9.7, 904.0]
["2026-09-21T16:17:28.190775+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:28.190784+00:00", "trade", 9.7, 365.0]
["2026-09-21T16:17:28.190843+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:28.191232+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:28.191252+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:28.191259+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:28.191277+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:28.191792+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:29.191136+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:17:29.976533+00:00", "trade", 9.6736, 100.0]
["2026-09-21T16:17:30.062818+00:00", "trade", 9.6554, 20.0]
["2026-09-21T16:17:30.270255+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:30.270703+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:30.722009+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:31.338017+00:00", "trade", 9.6695, 100.0]
["2026-09-21T16:17:33.218286+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:17:33.219134+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:33.219142+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:33.219622+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:33.221419+00:00", "trade", 9.705, 27.0]
["2026-09-21T16:17:34.516840+00:00", "trade", 9.6555, 16.0]
["2026-09-21T16:17:35.886007+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:35.886129+00:00", "trade", 9.705, 4.0]
["2026-09-21T16:17:36.842396+00:00", "trade", 9.7, 38.0]
["2026-09-21T16:17:36.842416+00:00", "trade", 9.7, 22.0]
["2026-09-21T16:17:36.842417+00:00", "trade", 9.7, 44.0]
["2026-09-21T16:17:36.842419+00:00", "trade", 9.7, 40.0]
["2026-09-21T16:17:36.842420+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:17:36.842423+00:00", "trade", 9.7, 164.0]
["2026-09-21T16:17:36.842460+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:17:36.842470+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:17:36.842471+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:17:36.842517+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842524+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842530+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842538+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842543+00:00", "trade", 9.7, 38.0]
["2026-09-21T16:17:36.842544+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842551+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842553+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:17:36.842554+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:17:36.842559+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842566+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842575+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842588+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842594+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842600+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:17:36.842607+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842610+00:00", "trade", 9.7, 62.0]
["2026-09-21T16:17:36.842621+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842629+00:00", "trade", 9.7, 49.0]
["2026-09-21T16:17:36.842629+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842631+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:17:36.842631+00:00", "trade", 9.7, 120.0]
["2026-09-21T16:17:36.842631+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:17:36.842635+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:17:36.842643+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842650+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842657+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842663+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842670+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842676+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842683+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842690+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842704+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842711+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842718+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842724+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842731+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842737+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842744+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842751+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842818+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842902+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842909+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:17:36.842960+00:00", "trade", 9.7, 38.0]
["2026-09-21T16:17:36.842960+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843028+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843046+00:00", "trade", 9.7, 54.0]
["2026-09-21T16:17:36.843049+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843076+00:00", "trade", 9.7, 8.0]
["2026-09-21T16:17:36.843138+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843169+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843182+00:00", "trade", 9.7, 2.0]
["2026-09-21T16:17:36.843407+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843421+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843564+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:17:36.843578+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843648+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843697+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843760+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843923+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.843960+00:00", "trade", 9.7, 67.0]
["2026-09-21T16:17:36.844706+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.846088+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.846098+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.846160+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.846600+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.877359+00:00", "trade", 9.695, 78.0]
["2026-09-21T16:17:36.877428+00:00", "trade", 9.695, 68.0]
["2026-09-21T16:17:36.878082+00:00", "trade", 9.695, 78.0]
["2026-09-21T16:17:36.878707+00:00", "trade", 9.695, 78.0]
["2026-09-21T16:17:36.883226+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.883308+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.883319+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.883379+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:36.883763+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:37.770555+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:37.848168+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:38.252738+00:00", "trade", 9.695, 26.0]
["2026-09-21T16:17:38.899773+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:38.899786+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:38.899867+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:38.900137+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:38.900650+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:38.974156+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:38.974668+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:39.438924+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:39.510937+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:39.523949+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:39.739880+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:40.129568+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:40.613998+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:40.614736+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:40.668380+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:40.920706+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.062149+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.062175+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.062610+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.063635+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.063643+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.064088+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.064098+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.624437+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.725220+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.903608+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.905354+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:42.996497+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:43.097238+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:43.097693+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:43.516172+00:00", "trade", 9.6566, 10.0]
["2026-09-21T16:17:43.650011+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:45.166704+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:45.231099+00:00", "trade", 9.7013, 100.0]
["2026-09-21T16:17:45.916519+00:00", "trade", 9.6683, 100.0]
["2026-09-21T16:17:46.665482+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:46.665497+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:47.033865+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:47.122026+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:47.724816+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:48.835723+00:00", "trade", 9.6769, 5.0]
["2026-09-21T16:17:48.836385+00:00", "trade", 9.69, 21.0]
["2026-09-21T16:17:48.985361+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:49.725479+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:50.002872+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:50.005113+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:50.005456+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:50.353815+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:50.959845+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:50.959976+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:50.961688+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:50.976598+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:50.978500+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:50.982850+00:00", "trade", 9.695, 4.0]
["2026-09-21T16:17:50.984672+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:51.016909+00:00", "trade", 9.695, 500.0]
["2026-09-21T16:17:51.017654+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:51.079343+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:51.850390+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:53.431237+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:53.432749+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:53.433176+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:53.676166+00:00", "trade", 9.6576, 12.0]
["2026-09-21T16:17:54.266067+00:00", "trade", 9.6907, 50.0]
["2026-09-21T16:17:54.296426+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:54.537901+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:17:54.538675+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:54.683991+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:54.978354+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:17:55.616681+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:55.617444+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:56.186410+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:56.811805+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:57.509519+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:57.725645+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:57.726635+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:57.895704+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:57.971991+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:57.985799+00:00", "trade", 9.695, 400.0]
["2026-09-21T16:17:57.986058+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:17:57.986482+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:57.986584+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:57.986967+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:58.013408+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:58.015225+00:00", "trade", 9.695, 400.0]
["2026-09-21T16:17:58.104040+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:58.253551+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:58.253826+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:58.315580+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:58.315815+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:58.330620+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:59.103480+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:59.676345+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:17:59.676359+00:00", "trade", 9.69, 768.0]
["2026-09-21T16:17:59.676365+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:59.676840+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:59.676860+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:59.677041+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:59.677151+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:17:59.955224+00:00", "trade", 9.6786, 25.0]
["2026-09-21T16:18:00.158479+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:00.789505+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:01.076369+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:18:02.598064+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:02.831576+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:18:03.163289+00:00", "trade", 9.6586, 100.0]
["2026-09-21T16:18:03.185292+00:00", "trade", 9.695, 2.0]
["2026-09-21T16:18:03.185734+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:03.186052+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:03.634519+00:00", "trade", 9.6586, 12.0]
["2026-09-21T16:18:06.022247+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.036500+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.036870+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.074481+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.074546+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.074950+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.075009+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.237344+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.237395+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.237420+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.504520+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.505037+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.505474+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.505487+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.506958+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.607594+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.702434+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.761244+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:06.761702+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.091438+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.091898+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.192127+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.230345+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:18:07.231056+00:00", "trade", 9.69, 13.0]
["2026-09-21T16:18:07.231202+00:00", "trade", 9.69, 26.0]
["2026-09-21T16:18:07.268802+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.288214+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.288588+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.289072+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.303241+00:00", "trade", 9.695, 12.0]
["2026-09-21T16:18:07.303472+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.303503+00:00", "trade", 9.7, 11.0]
["2026-09-21T16:18:07.303523+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.303658+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.303683+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.303741+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.303749+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:18:07.303939+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.304180+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.304220+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.304400+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.304503+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.307456+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.375888+00:00", "trade", 9.7, 3.0]
["2026-09-21T16:18:07.441158+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:07.448532+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:09.015176+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:18:09.035487+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:09.568289+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:09.603432+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:10.414218+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:18:10.414219+00:00", "trade", 9.7, 1400.0]
["2026-09-21T16:18:10.414220+00:00", "trade", 9.7, 2707.0]
["2026-09-21T16:18:10.414224+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:10.414230+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:18:10.414325+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:18:10.414333+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:18:10.414339+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:18:10.414346+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:18:10.414352+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:18:10.414359+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:18:10.414365+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:18:10.414372+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:18:10.414378+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:18:10.414578+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:18:10.414625+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:18:10.414682+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:18:10.414683+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:18:10.414746+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.414939+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.414962+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.414993+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.415003+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.415116+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.415256+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.415305+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.415797+00:00", "trade", 9.7, 8.0]
["2026-09-21T16:18:10.416944+00:00", "trade", 9.71, 99.0]
["2026-09-21T16:18:10.416954+00:00", "trade", 9.71, 201.0]
["2026-09-21T16:18:10.417006+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.417015+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.417227+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.417335+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.417374+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.417890+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.418331+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.439316+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.995988+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:10.996198+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:11.038761+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:11.953892+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:12.423775+00:00", "trade", 9.6611, 10.0]
["2026-09-21T16:18:12.425014+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:12.486382+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:12.487119+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:12.487574+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:12.488017+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:14.976365+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:14.976816+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:15.252774+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:15.317660+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:15.487374+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:15.491996+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:15.546961+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:15.585264+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.280504+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.282326+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:18:16.282369+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.282408+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.282521+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.282560+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.282728+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.282749+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.283037+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.283055+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.283301+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.284119+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.285049+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.285495+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.381863+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.382311+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.382324+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.382819+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.605383+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.605837+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.605848+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.608149+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.871152+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:18:16.871654+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.871760+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:18:16.871824+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:18:16.871836+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:18:16.871910+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:18:16.871916+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:18:16.871971+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:18:16.871991+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:18:16.872065+00:00", "trade", 9.71, 11.0]
["2026-09-21T16:18:16.872089+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:18:16.872102+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:18:16.872169+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:18:16.872250+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:18:16.872262+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:18:16.872275+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:18:16.872276+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:18:16.872287+00:00", "trade", 9.71, 400.0]
["2026-09-21T16:18:16.872290+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:18:16.872292+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.872315+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.872321+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:18:16.872367+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.872388+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.872456+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.872645+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.872679+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.872689+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.872709+00:00", "trade", 9.715, 487.0]
["2026-09-21T16:18:16.872713+00:00", "trade", 9.715, 487.0]
["2026-09-21T16:18:16.872731+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:18:16.872736+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.872751+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.872897+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.873177+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.873711+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.874464+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.874518+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.877154+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.877239+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.877309+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.877325+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:16.877332+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:17.686860+00:00", "trade", 9.72, 170.0]
["2026-09-21T16:18:17.686861+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:18:17.686863+00:00", "trade", 9.72, 75.0]
["2026-09-21T16:18:17.686864+00:00", "trade", 9.72, 5.0]
["2026-09-21T16:18:17.686867+00:00", "trade", 9.72, 126.0]
["2026-09-21T16:18:17.686948+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:18:17.686951+00:00", "trade", 9.72, 32.0]
["2026-09-21T16:18:17.686954+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:18:17.686956+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:18:17.686956+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.686963+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.686964+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:18:17.686978+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.686985+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.686999+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.687018+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.687031+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.687142+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.687152+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.687159+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.687168+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.687181+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.687182+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.687198+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:17.687248+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:18:17.687256+00:00", "trade", 9.72, 126.0]
["2026-09-21T16:18:17.687258+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:18:17.687258+00:00", "trade", 9.72, 400.0]
["2026-09-21T16:18:17.687258+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687301+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687302+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687371+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687452+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687470+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687526+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687544+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687558+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687603+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687627+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687650+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687663+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687763+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.687994+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.688114+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.688126+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.688137+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.689225+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.691742+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.695907+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.715367+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:18:17.723073+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:18:17.723602+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:17.726659+00:00", "trade", 9.73, 21.0]
["2026-09-21T16:18:17.726821+00:00", "trade", 9.73, 59.0]
["2026-09-21T16:18:17.726829+00:00", "trade", 9.73, 131.0]
["2026-09-21T16:18:17.726833+00:00", "trade", 9.73, 75.0]
["2026-09-21T16:18:17.726833+00:00", "trade", 9.73, 400.0]
["2026-09-21T16:18:17.726834+00:00", "trade", 9.73, 200.0]
["2026-09-21T16:18:17.726923+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.726936+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.726943+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.726949+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.726956+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.726963+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.726976+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.726983+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727037+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727056+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727058+00:00", "trade", 9.73, 36.0]
["2026-09-21T16:18:17.727064+00:00", "trade", 9.73, 300.0]
["2026-09-21T16:18:17.727065+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:18:17.727066+00:00", "trade", 9.73, 200.0]
["2026-09-21T16:18:17.727076+00:00", "trade", 9.73, 300.0]
["2026-09-21T16:18:17.727097+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727124+00:00", "trade", 9.73, 108.0]
["2026-09-21T16:18:17.727158+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:18:17.727166+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727180+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727197+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727204+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727211+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727218+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727249+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727259+00:00", "trade", 9.73, 59.0]
["2026-09-21T16:18:17.727264+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:17.727279+00:00", "trade", 9.73, 41.0]
["2026-09-21T16:18:17.727292+00:00", "trade", 9.73, 118.0]
["2026-09-21T16:18:17.727294+00:00", "trade", 9.73, 4.0]
["2026-09-21T16:18:17.727294+00:00", "trade", 9.73, 30.0]
["2026-09-21T16:18:17.727294+00:00", "trade", 9.73, 400.0]
["2026-09-21T16:18:17.727297+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727299+00:00", "trade", 9.73, 200.0]
["2026-09-21T16:18:17.727302+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:18:17.727340+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727342+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727448+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727454+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727456+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727461+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727468+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727473+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727475+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727481+00:00", "trade", 9.73, 300.0]
["2026-09-21T16:18:17.727481+00:00", "trade", 9.73, 300.0]
["2026-09-21T16:18:17.727481+00:00", "trade", 9.73, 50.0]
["2026-09-21T16:18:17.727526+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727575+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727586+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:18:17.727588+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:18:17.727588+00:00", "trade", 9.73, 70.0]
["2026-09-21T16:18:17.727597+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727623+00:00", "trade", 9.73, 250.0]
["2026-09-21T16:18:17.727625+00:00", "trade", 9.73, 500.0]
["2026-09-21T16:18:17.727625+00:00", "trade", 9.73, 72.0]
["2026-09-21T16:18:17.727626+00:00", "trade", 9.73, 2.0]
["2026-09-21T16:18:17.727629+00:00", "trade", 9.73, 300.0]
["2026-09-21T16:18:17.727633+00:00", "trade", 9.73, 200.0]
["2026-09-21T16:18:17.727647+00:00", "trade", 9.73, 105.0]
["2026-09-21T16:18:17.727649+00:00", "trade", 9.73, 109.0]
["2026-09-21T16:18:17.727653+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727689+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727696+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:18:17.727696+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727703+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727708+00:00", "trade", 9.73, 200.0]
["2026-09-21T16:18:17.727719+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727726+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:18:17.727774+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727799+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727822+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727846+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727926+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.727927+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:18:17.728012+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.728026+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.728036+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.728266+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.728365+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.728456+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.728583+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.728600+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.728917+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.729396+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.729865+00:00", "trade", 9.73, 18.0]
["2026-09-21T16:18:17.730606+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:17.732567+00:00", "trade", 9.73, 2.0]
["2026-09-21T16:18:17.767330+00:00", "trade", 9.73, 53.0]
["2026-09-21T16:18:17.952054+00:00", "trade", 9.74, 100.0]
["2026-09-21T16:18:18.065440+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:18.119645+00:00", "trade", 9.73, 18.0]
["2026-09-21T16:18:18.120069+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:18.166022+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:18.166477+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:20.133624+00:00", "trade", 9.735, 300.0]
["2026-09-21T16:18:20.134215+00:00", "trade", 9.71, 14.0]
["2026-09-21T16:18:20.134462+00:00", "trade", 9.735, 300.0]
["2026-09-21T16:18:20.161995+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:20.314869+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.023370+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.023833+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.026559+00:00", "trade", 9.73, 50.0]
["2026-09-21T16:18:21.026560+00:00", "trade", 9.73, 230.0]
["2026-09-21T16:18:21.026631+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:18:21.026962+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.026977+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.026998+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.027034+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.027135+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.027246+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.038817+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.119313+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.202581+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:21.506760+00:00", "trade", 9.7307, 28.0]
["2026-09-21T16:18:21.518830+00:00", "trade", 9.73, 29.0]
["2026-09-21T16:18:21.600763+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:22.507523+00:00", "trade", 9.74, 2.0]
["2026-09-21T16:18:22.553438+00:00", "trade", 9.6712, 11.0]
["2026-09-21T16:18:22.985568+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:22.985577+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:22.997622+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:22.998086+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:22.998095+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:23.022103+00:00", "trade", 9.6961, 5.0]
["2026-09-21T16:18:23.117880+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:24.942840+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:25.548515+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:25.548974+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:25.701901+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:25.702299+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:18:25.702740+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:25.702817+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:25.703203+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:25.704976+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:25.705436+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:25.705891+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:26.227279+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:26.691834+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:27.165459+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:27.354817+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:27.671405+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:27.671845+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:27.672136+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:27.672287+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:27.692819+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:28.208237+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:28.210185+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:28.505983+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:28.506158+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:28.506501+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:28.507281+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:29.653739+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:30.475362+00:00", "trade", 9.7399, 350.0]
["2026-09-21T16:18:30.688039+00:00", "trade", 9.7107, 1.0]
["2026-09-21T16:18:30.690030+00:00", "trade", 9.7107, 2.0]
["2026-09-21T16:18:30.690474+00:00", "trade", 9.735, 4.0]
["2026-09-21T16:18:30.816217+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:30.816737+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:31.255922+00:00", "trade", 9.6869, 11.0]
["2026-09-21T16:18:31.601799+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:31.638258+00:00", "trade", 9.74, 100.0]
["2026-09-21T16:18:32.244936+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:32.284509+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:32.285106+00:00", "trade", 9.735, 300.0]
["2026-09-21T16:18:32.285783+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:33.261598+00:00", "trade", 9.732, 29.0]
["2026-09-21T16:18:33.262264+00:00", "trade", 9.73, 19.0]
["2026-09-21T16:18:33.266436+00:00", "trade", 9.7327, 28.0]
["2026-09-21T16:18:33.844582+00:00", "trade", 9.74, 200.0]
["2026-09-21T16:18:33.887689+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:34.061999+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:35.055171+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:36.020629+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:36.021934+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:38.281094+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:39.270360+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:39.409153+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:40.508360+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:40.528840+00:00", "trade", 9.74, 100.0]
["2026-09-21T16:18:40.529572+00:00", "trade", 9.735, 10.0]
["2026-09-21T16:18:40.529572+00:00", "trade", 9.735, 90.0]
["2026-09-21T16:18:40.529588+00:00", "trade", 9.735, 94.0]
["2026-09-21T16:18:40.530090+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:18:40.530834+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:40.532368+00:00", "trade", 9.74, 3.0]
["2026-09-21T16:18:40.532429+00:00", "trade", 9.74, 24.0]
["2026-09-21T16:18:40.532514+00:00", "trade", 9.74, 100.0]
["2026-09-21T16:18:40.533485+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:40.533948+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:40.533984+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:40.534223+00:00", "trade", 9.74, 11.0]
["2026-09-21T16:18:40.534315+00:00", "trade", 9.74, 18.0]
["2026-09-21T16:18:40.550511+00:00", "trade", 9.74, 44.0]
["2026-09-21T16:18:40.578855+00:00", "trade", 9.735, 12.0]
["2026-09-21T16:18:42.373706+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:42.467295+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:42.467713+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:42.468033+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:42.468274+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:42.468322+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:18:42.468768+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:42.503201+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:42.535471+00:00", "trade", 9.735, 5.0]
["2026-09-21T16:18:42.573914+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:42.575080+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:42.624495+00:00", "trade", 9.735, 6.0]
["2026-09-21T16:18:43.162377+00:00", "trade", 9.6895, 10.0]
["2026-09-21T16:18:43.746392+00:00", "trade", 9.735, 394.0]
["2026-09-21T16:18:43.746807+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:43.803129+00:00", "trade", 9.735, 506.0]
["2026-09-21T16:18:44.150362+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:44.457455+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:45.891916+00:00", "trade", 9.7305, 57.0]
["2026-09-21T16:18:45.892677+00:00", "trade", 9.735, 2.0]
["2026-09-21T16:18:46.434501+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:47.938262+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:49.262119+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:52.423311+00:00", "trade", 9.735, 41.0]
["2026-09-21T16:18:52.423972+00:00", "trade", 9.73, 16.0]
["2026-09-21T16:18:52.446878+00:00", "trade", 9.735, 1.0]
["2026-09-21T16:18:52.723224+00:00", "trade", 9.6912, 11.0]
["2026-09-21T16:18:53.250416+00:00", "trade", 9.735, 2.0]
["2026-09-21T16:18:53.590547+00:00", "trade", 9.738, 1.0]
["2026-09-21T16:18:53.591481+00:00", "trade", 9.735, 200.0]
["2026-09-21T16:18:53.591672+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:18:53.591735+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:18:53.592072+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:18:53.592137+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.594146+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.598582+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:18:53.598619+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.599344+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.641178+00:00", "trade", 9.735, 252.0]
["2026-09-21T16:18:53.641399+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:18:53.641413+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:18:53.641447+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:18:53.641644+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:18:53.642635+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:18:53.642646+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:18:53.642706+00:00", "trade", 9.73, 37.0]
["2026-09-21T16:18:53.642768+00:00", "trade", 9.73, 200.0]
["2026-09-21T16:18:53.643033+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.643042+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.643490+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.662506+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.693528+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:18:53.693986+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.694278+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.694311+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.694794+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.696280+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.788662+00:00", "trade", 9.73, 75.0]
["2026-09-21T16:18:53.788667+00:00", "trade", 9.73, 400.0]
["2026-09-21T16:18:53.788672+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.788680+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.788688+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.788694+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.788701+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.788715+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.788722+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.788729+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:18:53.788743+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.788749+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.788756+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.788763+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.788769+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.788783+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.788790+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.788797+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.788810+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.788816+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.788823+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.788942+00:00", "trade", 9.73, 9.0]
["2026-09-21T16:18:53.788945+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:18:53.789039+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.789051+00:00", "trade", 9.73, 24.0]
["2026-09-21T16:18:53.789086+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.789093+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.789103+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:18:53.789136+00:00", "trade", 9.73, 76.0]
["2026-09-21T16:18:53.789138+00:00", "trade", 9.73, 50.0]
["2026-09-21T16:18:53.789138+00:00", "trade", 9.73, 50.0]
["2026-09-21T16:18:53.789139+00:00", "trade", 9.73, 41.0]
["2026-09-21T16:18:53.789144+00:00", "trade", 9.73, 34.0]
["2026-09-21T16:18:53.789203+00:00", "trade", 9.73, 200.0]
["2026-09-21T16:18:53.789204+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.789235+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.789290+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.789297+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.789310+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.789316+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.789570+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.789697+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.789794+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.789827+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.790012+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.790187+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.790258+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.790311+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.790489+00:00", "trade", 9.72, 4.0]
["2026-09-21T16:18:53.790497+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.790555+00:00", "trade", 9.73, 222.0]
["2026-09-21T16:18:53.790865+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.793411+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.799447+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.799902+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:53.837978+00:00", "trade", 9.725, 6.0]
["2026-09-21T16:18:54.095496+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.240709+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.472033+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.472531+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.472544+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.472968+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.472995+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.477168+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.481947+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.531031+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.531950+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.532007+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.534399+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.540981+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.820892+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.821393+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.821438+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.821478+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.821984+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.822268+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.822304+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.822758+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.830813+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:54.831268+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:55.439596+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:55.439946+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:56.976803+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:56.977262+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:57.107168+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:57.441888+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:58.292437+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:59.278289+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:59.278336+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:59.289066+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:00.584373+00:00", "trade", 9.7205, 57.0]
["2026-09-21T16:19:00.586896+00:00", "trade", 9.7051, 12.0]
["2026-09-21T16:19:00.586931+00:00", "trade", 9.7051, 38.0]
["2026-09-21T16:19:00.587661+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:00.587668+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:00.790822+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:00.791125+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:00.977220+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:01.090640+00:00", "trade", 9.72, 900.0]
["2026-09-21T16:19:01.090649+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:19:01.090654+00:00", "trade", 9.72, 9.0]
["2026-09-21T16:19:01.090656+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:01.090682+00:00", "trade", 9.72, 26.0]
["2026-09-21T16:19:01.091144+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:01.091154+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:01.092647+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:01.316382+00:00", "trade", 9.7219, 6.0]
["2026-09-21T16:19:01.808689+00:00", "trade", 9.694, 10.0]
["2026-09-21T16:19:05.405121+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:19:05.405226+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405233+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405240+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405246+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405253+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405260+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405266+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405272+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405279+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405285+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405293+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405300+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405307+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405313+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405319+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405325+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405378+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405386+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405404+00:00", "trade", 9.72, 16.0]
["2026-09-21T16:19:05.405417+00:00", "trade", 9.72, 40.0]
["2026-09-21T16:19:05.405417+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:19:05.405417+00:00", "trade", 9.72, 60.0]
["2026-09-21T16:19:05.405417+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:19:05.405504+00:00", "trade", 9.72, 40.0]
["2026-09-21T16:19:05.405504+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:19:05.405505+00:00", "trade", 9.72, 60.0]
["2026-09-21T16:19:05.405599+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405605+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405614+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405622+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405649+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405660+00:00", "trade", 9.72, 12.0]
["2026-09-21T16:19:05.405660+00:00", "trade", 9.72, 42.0]
["2026-09-21T16:19:05.405660+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405667+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:05.405701+00:00", "trade", 9.72, 46.0]
["2026-09-21T16:19:05.405702+00:00", "trade", 9.72, 140.0]
["2026-09-21T16:19:05.405702+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:19:05.405705+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:19:05.405706+00:00", "trade", 9.72, 1300.0]
["2026-09-21T16:19:05.405707+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.405753+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.405763+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.405877+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.405962+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.405997+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.406101+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.406141+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.406168+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.406181+00:00", "trade", 9.715, 16.0]
["2026-09-21T16:19:05.406181+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.406246+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:19:05.406459+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.406556+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.406620+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.406880+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.406938+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.407079+00:00", "trade", 9.72, 261.0]
["2026-09-21T16:19:05.407219+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.414210+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.505820+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:05.703114+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:06.405904+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:06.407815+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:19:06.703632+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:06.705077+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:07.776319+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:07.776413+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:07.776464+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:07.776506+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:07.776926+00:00", "trade", 9.715, 39.0]
["2026-09-21T16:19:07.778092+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:07.897178+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:19:08.537803+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:08.590011+00:00", "trade", 9.715, 29.0]
["2026-09-21T16:19:08.590144+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:08.590609+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:08.590961+00:00", "trade", 9.72, 16.0]
["2026-09-21T16:19:08.591342+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:08.591391+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:08.591684+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:08.591694+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:08.594954+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:08.596884+00:00", "trade", 9.715, 38.0]
["2026-09-21T16:19:08.715353+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:08.766557+00:00", "trade", 9.715, 39.0]
["2026-09-21T16:19:08.767285+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:08.789701+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:09.324937+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:10.256606+00:00", "trade", 9.6963, 10.0]
["2026-09-21T16:19:11.242752+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:11.242767+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:11.243239+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:11.243256+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:13.906984+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.145796+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.145846+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.145899+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.145919+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.146020+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.146378+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.155714+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.156161+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.168371+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.398050+00:00", "trade", 9.7132, 600.0]
["2026-09-21T16:19:15.398773+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:19:15.435157+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.630362+00:00", "trade", 9.712, 29.0]
["2026-09-21T16:19:15.631510+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:15.650111+00:00", "trade", 9.7127, 28.0]
["2026-09-21T16:19:16.163101+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:16.231125+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:16.231594+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:16.231606+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:16.236651+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:16.571649+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:19:17.770297+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:19.249583+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:19.271095+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:19.374571+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:19.375025+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:19.410025+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:19.612794+00:00", "trade", 9.6995, 10.0]
["2026-09-21T16:19:19.749180+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:20.890770+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:20.919891+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:21.341890+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:21.342347+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:21.342422+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:21.354262+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:21.908185+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:21.918968+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:21.927625+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:22.023798+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:22.153242+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:22.153699+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:22.518432+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:19:22.519106+00:00", "trade", 9.71, 29.0]
["2026-09-21T16:19:23.409839+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.410064+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.410529+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.516595+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:19:23.518218+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:19:23.519070+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.519117+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.525985+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:19:23.526421+00:00", "trade", 9.71, 40.0]
["2026-09-21T16:19:23.526430+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.526871+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.526893+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.526908+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.526917+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.527041+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.527533+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.527618+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.527625+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.527745+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.528060+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.528207+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.528226+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.528314+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.528337+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.532307+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.537012+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.552076+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:23.965751+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:24.991076+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:25.017582+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:19:25.136495+00:00", "trade", 9.71, 2499.0]
["2026-09-21T16:19:25.625159+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:25.846739+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:25.847190+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:26.137198+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:19:26.150941+00:00", "trade", 9.715, 6.0]
["2026-09-21T16:19:26.172854+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:26.173312+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:26.199323+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:26.448071+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:27.695843+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:27.714051+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:27.885025+00:00", "trade", 9.72, 35.0]
["2026-09-21T16:19:27.885538+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:27.885559+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:27.885996+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:27.886043+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:28.271399+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:28.601501+00:00", "trade", 9.7019, 11.0]
["2026-09-21T16:19:29.148975+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:29.149426+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:29.359300+00:00", "trade", 9.7019, 1.0]
["2026-09-21T16:19:29.630644+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:29.631105+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:29.855261+00:00", "trade", 9.715, 12.0]
["2026-09-21T16:19:29.855718+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:29.855836+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:30.342050+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:30.452986+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:19:30.454020+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:30.531544+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:31.449909+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:32.345798+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:32.454675+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:32.455133+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:32.971971+00:00", "trade", 9.7231, 7.0]
["2026-09-21T16:19:32.973891+00:00", "trade", 9.7231, 6.0]
["2026-09-21T16:19:33.047435+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:33.999861+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:33.999888+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:34.070110+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:34.134791+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:34.134822+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:34.134845+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:34.135305+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:34.197343+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:34.356079+00:00", "trade", 9.6751, 100.0]
["2026-09-21T16:19:35.249206+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:35.249666+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:36.226719+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:36.226963+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:36.248711+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:36.249180+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:36.249967+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:36.251775+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:36.260112+00:00", "trade", 9.72, 105.0]
["2026-09-21T16:19:36.260113+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:19:36.260114+00:00", "trade", 9.72, 983.0]
["2026-09-21T16:19:36.260133+00:00", "trade", 9.72, 17.0]
["2026-09-21T16:19:36.260546+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:36.260557+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260564+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260572+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260578+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260585+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260593+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260604+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260617+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260625+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260634+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260653+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260667+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:36.260729+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:19:36.260732+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:19:36.260732+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:19:36.260732+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:19:36.260732+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.260735+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:19:36.260739+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:19:36.260859+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.260870+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.260874+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.260920+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.260930+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.260940+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.260941+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.260948+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.260954+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.260971+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.260986+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.261018+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.261111+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.261123+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.261202+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.261218+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.261456+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.262227+00:00", "trade", 9.73, 303.0]
["2026-09-21T16:19:36.262780+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.262781+00:00", "trade", 9.73, 97.0]
["2026-09-21T16:19:36.263233+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.263298+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.264084+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.264538+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.268468+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:19:36.328789+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.328824+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.384756+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.487127+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:36.830067+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:37.285778+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:19:37.808180+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:37.884179+00:00", "trade", 9.7029, 10.0]
["2026-09-21T16:19:38.481526+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:38.481540+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:38.481578+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:19:38.481628+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:38.481692+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:19:38.481994+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:38.482024+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:38.482045+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:38.482070+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:38.482088+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:38.482477+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:38.482536+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:38.771638+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:38.886251+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:39.424928+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:39.501336+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:39.501418+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:39.501444+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:39.501867+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:39.501940+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:39.502162+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:39.502387+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:39.502399+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:39.511805+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:39.599887+00:00", "trade", 9.7201, 102.0]
["2026-09-21T16:19:39.600251+00:00", "trade", 9.7201, 1.0]
["2026-09-21T16:19:40.149107+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:19:40.278760+00:00", "trade", 9.7205, 57.0]
["2026-09-21T16:19:40.522847+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.523384+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:40.523428+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:40.523432+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:40.523493+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:40.523632+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.523864+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.523898+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.523984+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.524012+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.524032+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.524109+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.524117+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.524130+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.524143+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.524437+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.524559+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.524608+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.525490+00:00", "trade", 9.725, 4.0]
["2026-09-21T16:19:40.526269+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.526500+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.535462+00:00", "trade", 9.725, 155.0]
["2026-09-21T16:19:40.556316+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:40.623902+00:00", "trade", 9.72, 11.0]
["2026-09-21T16:19:43.146745+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:43.146817+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:43.146820+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:43.146881+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:43.147025+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.147232+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.147260+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.147433+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.147446+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.147461+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.147546+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.147556+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.147570+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.147751+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.147806+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.148001+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.148021+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.149815+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.182788+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.296356+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.296443+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:43.296590+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:43.296591+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:43.296650+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:43.296795+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.296841+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.296979+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.297073+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.297085+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.297116+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.297133+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.297247+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.297258+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.297279+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.297709+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.297733+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.302053+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.757154+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:43.757226+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:43.757227+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:43.757305+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:43.757436+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.757641+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.757672+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.757816+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.757828+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.757841+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.757854+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.757905+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.757914+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.757931+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.758066+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.758138+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.758352+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.758391+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.758593+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.759875+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.767539+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.963522+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:43.963756+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.963757+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:43.963817+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:43.963971+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.964006+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.964147+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.964249+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.964260+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.964293+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.964435+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.964450+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.964462+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.964489+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.964876+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.964917+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.969215+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.969356+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:43.969609+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.969616+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:43.969671+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:43.969800+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.969818+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.970102+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.970113+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.970123+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.970135+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.970263+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.970269+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.970281+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.970311+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.970714+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.970735+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.974159+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.023292+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:44.023487+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.023495+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.023551+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.023687+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.023772+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.023987+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.023997+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.024007+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.024022+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.024144+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.024151+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.024172+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.024592+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.024622+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.028677+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.061456+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:44.061480+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.061488+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.061545+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.061677+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.061915+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062072+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062083+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062093+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062107+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062117+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062130+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062205+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062212+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062223+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062273+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062649+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062670+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.062908+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.064248+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.107786+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.107931+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:44.108030+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.108036+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.108057+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.108230+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.108251+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.108351+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.108363+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.108380+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.108528+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.108539+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.108553+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.108685+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.108695+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.109136+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.111450+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.111916+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.112205+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.134789+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:44.134808+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.134817+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.134872+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.135000+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.135249+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.135334+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.135371+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.135381+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.135400+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.135460+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.135473+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.135485+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.135614+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.135700+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.136093+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.137727+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.213023+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.213182+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:44.213374+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.213383+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.213439+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.213574+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.213645+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.213763+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.213776+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.213856+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.213869+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.213894+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.214027+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.214037+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.216655+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.223565+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.223672+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.224009+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.224082+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.224096+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.224109+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.224534+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.224546+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.233727+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.233727+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.233786+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.233930+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.234206+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.234260+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.234289+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.234304+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.234382+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.234449+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.236927+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.413047+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.413216+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:44.413410+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.413414+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.413471+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.413610+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.413673+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.413758+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.413772+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.413890+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.413901+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.413930+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.414065+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.414073+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.418745+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.456487+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:44.456677+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.456687+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.456711+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.456868+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.456944+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.456976+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.457000+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.457017+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.457024+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.457172+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.457182+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.457197+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.457321+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.460691+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.534882+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:44.534887+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.535123+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.535177+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.535304+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.535371+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.535410+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.535421+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.535436+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.535448+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.535577+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.535584+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.535604+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.540387+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.545694+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.583597+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:44.583845+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.583854+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.583874+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:19:44.584045+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584082+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584161+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584172+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584185+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584192+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584220+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584331+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584344+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584356+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584394+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584495+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584613+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.584650+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.585146+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.585155+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.585597+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.586058+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.586328+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.586558+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.586567+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.586761+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.587010+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.594006+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.672806+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:44.673098+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:19:44.673363+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.673403+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.673411+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.673818+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.673829+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.673880+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.673892+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.674312+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.813614+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.921211+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.921459+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.921797+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.921804+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.921812+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.921828+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.921844+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.921860+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.921890+00:00", "trade", 9.715, 20.0]
["2026-09-21T16:19:44.921939+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.922173+00:00", "trade", 9.715, 20.0]
["2026-09-21T16:19:44.922730+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.923177+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.924756+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.926422+00:00", "trade", 9.715, 20.0]
["2026-09-21T16:19:44.926826+00:00", "trade", 9.72, 75.0]
["2026-09-21T16:19:44.926907+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.927107+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.927210+00:00", "trade", 9.72, 48.0]
["2026-09-21T16:19:44.927211+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:19:44.927486+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.927540+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.927640+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.927652+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.927702+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.938463+00:00", "trade", 9.715, 20.0]
["2026-09-21T16:19:44.939042+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.978087+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:19:44.979115+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:44.979983+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:45.003459+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:45.281871+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:45.397412+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:45.565149+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:19:46.424253+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:46.424262+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:46.424383+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:46.424626+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:46.431654+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:46.523763+00:00", "trade", 9.715, 1100.0]
["2026-09-21T16:19:46.524461+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:46.524552+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:46.539947+00:00", "trade", 9.72, 760.0]
["2026-09-21T16:19:47.148741+00:00", "trade", 9.7041, 11.0]
["2026-09-21T16:19:47.331783+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:47.377139+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:19:47.647108+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:47.647151+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:47.658171+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:47.700258+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:47.705586+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:47.980251+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:47.980520+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:47.980536+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:47.980596+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:47.981272+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:47.981566+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.045113+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.045554+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.045585+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.045611+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.046088+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.046225+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.091779+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.092408+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.092474+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.092499+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.092903+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.093274+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.093368+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.096001+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.143787+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.144277+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.144286+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.144742+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.144759+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.146921+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.175869+00:00", "trade", 9.72, 54.0]
["2026-09-21T16:19:48.176593+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.176659+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.177088+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.177547+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.177562+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.183244+00:00", "trade", 9.72, 146.0]
["2026-09-21T16:19:48.184009+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.436760+00:00", "trade", 9.7187, 47.0]
["2026-09-21T16:19:48.442003+00:00", "trade", 9.7199, 47.0]
["2026-09-21T16:19:48.442710+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.447411+00:00", "trade", 9.7199, 47.0]
["2026-09-21T16:19:48.448163+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.449886+00:00", "trade", 9.7187, 95.0]
["2026-09-21T16:19:48.450571+00:00", "trade", 9.7187, 47.0]
["2026-09-21T16:19:48.450677+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.451122+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.451185+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.461674+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:48.477373+00:00", "trade", 9.7189, 47.0]
["2026-09-21T16:19:48.491533+00:00", "trade", 9.7199, 47.0]
["2026-09-21T16:19:48.496045+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:49.095144+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:49.096482+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:49.351371+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:49.351713+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:49.352607+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:49.463099+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:49.728390+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:49.728890+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:50.012047+00:00", "trade", 9.715, 5.0]
["2026-09-21T16:19:50.019106+00:00", "trade", 9.715, 46.0]
["2026-09-21T16:19:51.147636+00:00", "trade", 9.7168, 182.0]
["2026-09-21T16:19:51.419779+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:51.420269+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:51.701455+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:51.701924+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:51.753138+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:51.791382+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:51.791390+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:51.832148+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:51.832615+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:51.946057+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:51.946842+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:52.010024+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.226445+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.226490+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.361838+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.362281+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.412258+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.413229+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.415454+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.415564+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.415724+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.445966+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.564349+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.564466+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:53.564816+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:54.387409+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:54.387785+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:54.388249+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:54.588740+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:54.590392+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:54.751910+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:54.752402+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:55.137920+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:55.481757+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:19:55.482741+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:55.717453+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:19:55.722488+00:00", "trade", 9.715, 5.0]
["2026-09-21T16:19:55.740777+00:00", "trade", 9.715, 42.0]
["2026-09-21T16:19:55.741462+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:55.747006+00:00", "trade", 9.715, 34.0]
["2026-09-21T16:19:55.791555+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:55.792219+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:55.792285+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:55.968514+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:55.972783+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:55.974673+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:55.999389+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:56.280245+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:56.628132+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:56.628635+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:56.629087+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:57.639584+00:00", "trade", 9.7046, 12.0]
["2026-09-21T16:19:57.641563+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:57.642045+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:57.888524+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:57.888984+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:57.985720+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:57.994551+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:57.995011+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.111323+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.111329+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.111891+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.111979+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.136917+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.168364+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.168497+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.631808+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.632289+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.639937+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.809541+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.809917+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.810376+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.818781+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.850440+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.858714+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.859186+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:58.881662+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:19:59.208865+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:00.095244+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:00.113331+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:00.116059+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:00.117072+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:00.214513+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:00.575810+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:00.576188+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:00.698729+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:00.792836+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:01.694963+00:00", "trade", 9.715, 28.0]
["2026-09-21T16:20:01.695608+00:00", "trade", 9.71, 21.0]
["2026-09-21T16:20:01.706491+00:00", "trade", 9.715, 29.0]
["2026-09-21T16:20:02.711085+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:03.158054+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:03.180507+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:03.203905+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:03.267135+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:03.473802+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:03.704999+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:03.714500+00:00", "trade", 9.7107, 28.0]
["2026-09-21T16:20:03.719818+00:00", "trade", 9.71, 29.0]
["2026-09-21T16:20:03.719863+00:00", "trade", 9.715, 600.0]
["2026-09-21T16:20:03.720605+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:03.731462+00:00", "trade", 9.7105, 146.0]
["2026-09-21T16:20:03.732152+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:03.747133+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:04.382091+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:04.382577+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:04.811354+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:20:05.152808+00:00", "trade", 9.72, 38.0]
["2026-09-21T16:20:06.590058+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:07.481993+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:07.482453+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:08.306180+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:09.820789+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:20:09.821028+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:20:10.122219+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:10.122677+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:10.122688+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:10.803788+00:00", "trade", 9.7155, 19.0]
["2026-09-21T16:20:10.804923+00:00", "trade", 9.7155, 2.0]
["2026-09-21T16:20:10.827635+00:00", "trade", 9.7161, 6.0]
["2026-09-21T16:20:10.841166+00:00", "trade", 9.7202, 2.0]
["2026-09-21T16:20:10.962058+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:10.962517+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:11.315216+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:12.645676+00:00", "trade", 9.7078, 17.0]
["2026-09-21T16:20:13.150383+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:13.150849+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:13.402459+00:00", "trade", 9.715, 400.0]
["2026-09-21T16:20:13.402461+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:20:13.402462+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:20:13.402463+00:00", "trade", 9.71, 500.0]
["2026-09-21T16:20:13.402466+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:20:13.402468+00:00", "trade", 9.71, 129.0]
["2026-09-21T16:20:13.402509+00:00", "trade", 9.715, 400.0]
["2026-09-21T16:20:13.402511+00:00", "trade", 9.71, 113.0]
["2026-09-21T16:20:13.402512+00:00", "trade", 9.71, 87.0]
["2026-09-21T16:20:13.402533+00:00", "trade", 9.715, 400.0]
["2026-09-21T16:20:13.402536+00:00", "trade", 9.715, 36.0]
["2026-09-21T16:20:13.402560+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:13.402566+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:13.402573+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:13.402580+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:13.402594+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:13.402824+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:20:13.402851+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:20:13.402901+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.402908+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.402916+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.402922+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.402929+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.402936+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.402942+00:00", "trade", 9.715, 400.0]
["2026-09-21T16:20:13.402942+00:00", "trade", 9.71, 50.0]
["2026-09-21T16:20:13.402946+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:20:13.402946+00:00", "trade", 9.71, 50.0]
["2026-09-21T16:20:13.402949+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.402950+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:20:13.402950+00:00", "trade", 9.71, 120.0]
["2026-09-21T16:20:13.402953+00:00", "trade", 9.71, 138.0]
["2026-09-21T16:20:13.402955+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.402966+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.403029+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:20:13.403030+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.403037+00:00", "trade", 9.715, 400.0]
["2026-09-21T16:20:13.403083+00:00", "trade", 9.715, 4.0]
["2026-09-21T16:20:13.403089+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.403132+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:20:13.403132+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:20:13.403139+00:00", "trade", 9.715, 6.0]
["2026-09-21T16:20:13.403150+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.403201+00:00", "trade", 9.715, 390.0]
["2026-09-21T16:20:13.403273+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.403291+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.403316+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:20:13.403317+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:20:13.403367+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:20:13.403378+00:00", "trade", 9.71, 87.0]
["2026-09-21T16:20:13.403382+00:00", "trade", 9.71, 60.0]
["2026-09-21T16:20:13.403390+00:00", "trade", 9.71, 12.0]
["2026-09-21T16:20:13.403399+00:00", "trade", 9.71, 72.0]
["2026-09-21T16:20:13.403400+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403429+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403479+00:00", "trade", 9.715, 400.0]
["2026-09-21T16:20:13.403499+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403531+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403538+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403558+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403701+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403739+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403765+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403802+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403815+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403868+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403901+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.403921+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.404344+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.404519+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.404803+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.405735+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.405741+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.407496+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.407617+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.410975+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:20:13.420529+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:20:13.445944+00:00", "trade", 9.705, 1000.0]
["2026-09-21T16:20:13.603808+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.606453+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.606921+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.653922+00:00", "trade", 9.7017, 47.0]
["2026-09-21T16:20:13.703093+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.704042+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.708579+00:00", "trade", 9.7001, 95.0]
["2026-09-21T16:20:13.726296+00:00", "trade", 9.7001, 47.0]
["2026-09-21T16:20:13.727337+00:00", "trade", 9.7001, 47.0]
["2026-09-21T16:20:13.728113+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.730775+00:00", "trade", 9.7017, 47.0]
["2026-09-21T16:20:13.743183+00:00", "trade", 9.705, 47.0]
["2026-09-21T16:20:13.747396+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:13.762266+00:00", "trade", 9.705, 47.0]
["2026-09-21T16:20:14.013158+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:14.013683+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:14.162162+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:14.162171+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:14.369308+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:14.369337+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.286436+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.286480+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.930790+00:00", "trade", 9.705, 400.0]
["2026-09-21T16:20:15.931492+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.931643+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.931659+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.931922+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.931944+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.932025+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.932122+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.949981+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.953551+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.954034+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:15.954831+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:16.021615+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:20:16.056391+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:16.492412+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:16.851290+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:16.851311+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:16.952032+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:17.775927+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:17.840615+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:17.840624+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:17.843260+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:18.040213+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:18.040225+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:18.040590+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:18.040857+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:18.041066+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:18.127865+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:18.673761+00:00", "trade", 9.7122, 100.0]
["2026-09-21T16:20:19.111650+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:19.347561+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:19.931423+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:20:20.027527+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:20.027997+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:20.443872+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:20.443880+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:20.444357+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:20.689462+00:00", "trade", 9.7, 29.0]
["2026-09-21T16:20:20.689934+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:20.690007+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:20.703725+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:20.709549+00:00", "trade", 9.7007, 28.0]
["2026-09-21T16:20:21.266840+00:00", "trade", 9.7123, 100.0]
["2026-09-21T16:20:21.267624+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:22.673247+00:00", "trade", 9.7094, 11.0]
["2026-09-21T16:20:23.180502+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:23.451022+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:24.150497+00:00", "trade", 9.7014, 1.0]
["2026-09-21T16:20:25.704439+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:25.704597+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:25.705031+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:25.705113+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:25.705442+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:25.912527+00:00", "trade", 9.705, 310.0]
["2026-09-21T16:20:25.912732+00:00", "trade", 9.705, 155.0]
["2026-09-21T16:20:25.912892+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:25.913020+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:25.913490+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:26.713740+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:26.714240+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:27.027556+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:27.166406+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:28.789337+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:28.968417+00:00", "trade", 9.7, 300.0]
["2026-09-21T16:20:28.969082+00:00", "trade", 9.7, 14.0]
["2026-09-21T16:20:28.969211+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:28.970090+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:28.970255+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:28.970715+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:29.397629+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:29.397637+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:29.473875+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:29.486344+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:29.566148+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:30.690146+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:30.692480+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:31.167874+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:31.168332+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:31.368493+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:31.368953+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:31.678051+00:00", "trade", 9.7094, 10.0]
["2026-09-21T16:20:31.678821+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:20:32.186347+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:32.198399+00:00", "trade", 9.71, 36.0]
["2026-09-21T16:20:32.198400+00:00", "trade", 9.71, 87.0]
["2026-09-21T16:20:32.198935+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:32.688402+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:33.574400+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:20:33.575202+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:33.575655+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:33.576120+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:33.987009+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:33.987471+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:33.989306+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:34.544635+00:00", "trade", 9.7086, 1.0]
["2026-09-21T16:20:35.543191+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:35.543653+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:36.611021+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:37.427618+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:37.428075+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:37.482063+00:00", "trade", 9.7079, 300.0]
["2026-09-21T16:20:37.482850+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:37.583044+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:37.583502+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:38.349252+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:38.349281+00:00", "trade", 9.705, 481.0]
["2026-09-21T16:20:38.349303+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:20:38.349787+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:38.349814+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:38.350277+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:38.821701+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:39.356361+00:00", "trade", 9.712, 6.0]
["2026-09-21T16:20:39.357045+00:00", "trade", 9.712, 2.0]
["2026-09-21T16:20:39.602957+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:39.603467+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:39.603906+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:39.708082+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:40.796096+00:00", "trade", 9.7095, 11.0]
["2026-09-21T16:20:40.855433+00:00", "trade", 9.6773, 100.0]
["2026-09-21T16:20:40.871666+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:40.872117+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:41.115939+00:00", "trade", 9.705, 95.0]
["2026-09-21T16:20:41.117061+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:41.656148+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:41.656822+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:42.278461+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:20:42.427273+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:43.516417+00:00", "trade", 9.7083, 1.0]
["2026-09-21T16:20:44.157462+00:00", "trade", 9.7, 57.0]
["2026-09-21T16:20:44.157465+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.157956+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.157965+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.157997+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.158334+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.298579+00:00", "trade", 9.7, 54.0]
["2026-09-21T16:20:44.298579+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.299050+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.299067+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.299535+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.935170+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.944461+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.944924+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.944965+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:44.974658+00:00", "trade", 9.7032, 182.0]
["2026-09-21T16:20:45.058725+00:00", "trade", 9.7, 34.0]
["2026-09-21T16:20:45.260811+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:45.261292+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:46.285042+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:48.148087+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:48.195835+00:00", "trade", 9.7, 118.0]
["2026-09-21T16:20:48.196490+00:00", "trade", 9.705, 14.0]
["2026-09-21T16:20:48.247419+00:00", "trade", 9.7, 300.0]
["2026-09-21T16:20:49.241406+00:00", "trade", 9.705, 30.0]
["2026-09-21T16:20:49.850432+00:00", "trade", 9.7096, 10.0]
["2026-09-21T16:20:49.874887+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:20:49.874892+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:49.874947+00:00", "trade", 9.7, 60.0]
["2026-09-21T16:20:49.875124+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:49.875358+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:49.875413+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:49.875422+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:49.875631+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:49.875653+00:00", "trade", 9.7, 84.0]
["2026-09-21T16:20:49.875668+00:00", "trade", 9.7, 300.0]
["2026-09-21T16:20:49.875672+00:00", "trade", 9.7, 990.0]
["2026-09-21T16:20:49.875677+00:00", "trade", 9.7, 990.0]
["2026-09-21T16:20:49.875687+00:00", "trade", 9.7, 20.0]
["2026-09-21T16:20:49.875701+00:00", "trade", 9.7, 26.0]
["2026-09-21T16:20:49.875703+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:49.876179+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:20:49.877577+00:00", "trade", 9.7, 74.0]
["2026-09-21T16:20:49.877611+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:20:49.877722+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877736+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877743+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877749+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877756+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877762+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877769+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877776+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877783+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877790+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877797+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877803+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877809+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877821+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877827+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.877834+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.878047+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.878060+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:20:49.878060+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.878065+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:20:49.878077+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:20:49.878089+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:20:49.878289+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878316+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878391+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:20:49.878413+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878416+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:20:49.878423+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878494+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878525+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878527+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878536+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878546+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878547+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878565+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878579+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878585+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878599+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878628+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878636+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878676+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878708+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878763+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.878820+00:00", "trade", 9.695, 12.0]
["2026-09-21T16:20:49.878856+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:20:49.879290+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.879460+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.880616+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:20:49.880620+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.881242+00:00", "trade", 9.7, 18.0]
["2026-09-21T16:20:49.886128+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.910071+00:00", "trade", 9.695, 181.0]
["2026-09-21T16:20:49.911117+00:00", "trade", 9.7, 20.0]
["2026-09-21T16:20:49.911203+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.915466+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:20:49.920456+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:49.929380+00:00", "trade", 9.695, 181.0]
["2026-09-21T16:20:50.589645+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:51.398903+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:51.659356+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:51.736454+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:51.822502+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:51.823167+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:51.930150+00:00", "trade", 9.695, 2.0]
["2026-09-21T16:20:53.397687+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:53.598181+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:53.598594+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:53.599054+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:53.599085+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:53.606409+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:53.944726+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:54.573183+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:54.573645+00:00", "trade", 9.69, 40.0]
["2026-09-21T16:20:54.573645+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:54.574137+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:54.574627+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:54.748810+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:54.810009+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:55.148516+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:55.151062+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:56.040072+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:56.614047+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:56.615410+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:56.615412+00:00", "trade", 9.69, 18.0]
["2026-09-21T16:20:57.022458+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:57.022474+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:57.535507+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:57.856841+00:00", "trade", 9.6778, 100.0]
["2026-09-21T16:20:57.857665+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:57.859357+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:57.989439+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:58.166497+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:58.630376+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:58.778467+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:58.779124+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:58.780891+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:58.815217+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:58.873023+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:59.037967+00:00", "trade", 9.695, 20.0]
["2026-09-21T16:20:59.039065+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:59.088448+00:00", "trade", 9.695, 4.0]
["2026-09-21T16:20:59.206156+00:00", "trade", 9.7101, 11.0]
["2026-09-21T16:20:59.462687+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:59.558180+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:59.567669+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:59.672228+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:59.877515+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:20:59.877805+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:20:59.878876+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:20:59.879394+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:00.020009+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:00.267145+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:00.318779+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:01.804408+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:01.840822+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:02.344870+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:02.350371+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:03.093047+00:00", "trade", 9.69, 35.0]
["2026-09-21T16:21:03.093399+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:03.093800+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:03.271937+00:00", "trade", 9.69, 9.0]
["2026-09-21T16:21:03.272231+00:00", "trade", 9.69, 91.0]
["2026-09-21T16:21:03.272255+00:00", "trade", 9.69, 120.0]
["2026-09-21T16:21:03.272282+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:03.272288+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:03.272295+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:03.272309+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:03.272316+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:03.272322+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:03.272324+00:00", "trade", 9.69, 9.0]
["2026-09-21T16:21:03.272330+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:03.272336+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:03.272342+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:03.272357+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:03.272364+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:03.272377+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:03.272381+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272383+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272390+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272396+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272402+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272420+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272456+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272549+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272563+00:00", "trade", 9.69, 41.0]
["2026-09-21T16:21:03.272563+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:21:03.272604+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272671+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272678+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272686+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272693+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272707+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272732+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272763+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272781+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272818+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272893+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272905+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.272998+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.273083+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.273094+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.273178+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.273261+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.275457+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.276892+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.293133+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.293588+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.308075+00:00", "trade", 9.685, 298.0]
["2026-09-21T16:21:03.349600+00:00", "trade", 9.685, 298.0]
["2026-09-21T16:21:03.350415+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:21:03.352733+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.352740+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.388318+00:00", "trade", 9.685, 81.0]
["2026-09-21T16:21:03.407449+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:21:03.443962+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.475251+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.827815+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.828273+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.828509+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.828532+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.828540+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.829017+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.868721+00:00", "trade", 9.69, 52.0]
["2026-09-21T16:21:03.869524+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:03.869533+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.121968+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.122237+00:00", "trade", 9.685, 361.0]
["2026-09-21T16:21:04.122480+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.122686+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.272208+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.335975+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.336327+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.341257+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.574601+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.574696+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.574987+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.575449+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.575460+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.753086+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.890650+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.891406+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.992717+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:04.993202+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:05.200271+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:05.200762+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:06.046953+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:06.264788+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:06.265269+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:06.265733+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:06.517516+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:06.517971+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:06.518445+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:06.521406+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:06.933246+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:07.125275+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:07.125795+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:07.539150+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:08.115541+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:08.115695+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:08.168210+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:08.168289+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:08.263430+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:08.263947+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:08.512139+00:00", "trade", 9.7101, 10.0]
["2026-09-21T16:21:08.529365+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:09.076441+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:21:09.125738+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:10.659587+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:10.659676+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:10.659703+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:10.660055+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:10.781198+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:21:10.876422+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:10.876429+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:10.877014+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:10.877505+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.153287+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.153418+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:21:11.153803+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.153811+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.153818+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.153849+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.153884+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.155888+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.174416+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.409562+00:00", "trade", 9.685, 14.0]
["2026-09-21T16:21:11.409808+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.409819+00:00", "trade", 9.69, 12.0]
["2026-09-21T16:21:11.409824+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.410216+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.410272+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.410298+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.852768+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.853226+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:11.963292+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:12.254338+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:12.254374+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:12.254796+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:12.356435+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:12.456947+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:12.456985+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:13.002147+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:21:14.382496+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:14.382945+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:14.384752+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:14.628036+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:15.236147+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:15.236666+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:15.237137+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:16.227231+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:16.227880+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:17.224403+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:17.267945+00:00", "trade", 9.685, 32.0]
["2026-09-21T16:21:17.268614+00:00", "trade", 9.68, 19.0]
["2026-09-21T16:21:17.778418+00:00", "trade", 9.7103, 10.0]
["2026-09-21T16:21:19.004101+00:00", "trade", 9.69, 48.0]
["2026-09-21T16:21:19.004103+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:19.004561+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:19.004631+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:19.004666+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:19.005124+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:19.006859+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:19.618191+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:19.863293+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:19.864040+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:19.864135+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:19.866702+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:20.129415+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:20.472523+00:00", "trade", 9.69, 16.0]
["2026-09-21T16:21:20.472585+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472592+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472598+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472605+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472612+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:21:20.472612+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472616+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:21:20.472619+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472626+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472639+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472647+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472660+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472674+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472695+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472821+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:20.472822+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.472865+00:00", "trade", 9.69, 11.0]
["2026-09-21T16:21:20.472889+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.472906+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.472927+00:00", "trade", 9.69, 49.0]
["2026-09-21T16:21:20.472928+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:21:20.472966+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.472983+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473131+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473136+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473158+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473298+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473334+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473342+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473383+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473480+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473613+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473666+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473669+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.473790+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.474536+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.474579+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.475114+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:20.778710+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:21.032030+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:21.034979+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:21.043912+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:21.137581+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:21.340614+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:21.474442+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:21.474965+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:21.528612+00:00", "trade", 9.695, 200.0]
["2026-09-21T16:21:21.529158+00:00", "trade", 9.695, 400.0]
["2026-09-21T16:21:22.098618+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:22.116733+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:22.221544+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:23.363064+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:25.542009+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:25.854805+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:26.219041+00:00", "trade", 9.7102, 10.0]
["2026-09-21T16:21:26.375977+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:27.079211+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:28.017250+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:28.118645+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:30.409175+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:21:30.569816+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:30.571227+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:30.571685+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:30.670381+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:31.470589+00:00", "trade", 9.6784, 100.0]
["2026-09-21T16:21:33.362851+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:33.362978+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:33.363140+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:33.363300+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:33.363411+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:33.556785+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:34.033935+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:34.462490+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:34.475102+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:34.854496+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:34.957181+00:00", "trade", 9.712, 10.0]
["2026-09-21T16:21:35.229898+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:35.684432+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:35.870663+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:35.870733+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:35.871398+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:35.871468+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:35.873427+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:35.984000+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:36.058174+00:00", "trade", 9.69, 17.0]
["2026-09-21T16:21:36.058931+00:00", "trade", 9.695, 2.0]
["2026-09-21T16:21:37.141355+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:37.437210+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:37.988514+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:37.988969+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:37.988994+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:37.990495+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:38.097085+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:38.105086+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:38.478650+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:38.478669+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:38.625099+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:38.625551+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:39.030731+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:39.031112+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:39.031214+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:39.031663+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:40.254075+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:42.398948+00:00", "trade", 9.6947, 7.0]
["2026-09-21T16:21:42.812509+00:00", "trade", 9.69, 94.0]
["2026-09-21T16:21:42.812511+00:00", "trade", 9.69, 81.0]
["2026-09-21T16:21:42.812512+00:00", "trade", 9.69, 180.0]
["2026-09-21T16:21:42.812514+00:00", "trade", 9.69, 120.0]
["2026-09-21T16:21:42.812518+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:21:42.812518+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:21:42.812519+00:00", "trade", 9.69, 95.0]
["2026-09-21T16:21:42.812592+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:42.812598+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:42.812605+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:42.812612+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:42.812619+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:42.812632+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:42.812645+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:21:42.812658+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.812665+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.812672+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.812686+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.812692+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.812698+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.812705+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.812711+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.812724+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.812834+00:00", "trade", 9.69, 80.0]
["2026-09-21T16:21:42.812836+00:00", "trade", 9.69, 160.0]
["2026-09-21T16:21:42.812844+00:00", "trade", 9.69, 34.0]
["2026-09-21T16:21:42.812936+00:00", "trade", 9.69, 20.0]
["2026-09-21T16:21:42.812981+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.812996+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.813021+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.813044+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.813069+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.813083+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.813128+00:00", "trade", 9.69, 30.0]
["2026-09-21T16:21:42.813130+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:21:42.813132+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:21:42.813132+00:00", "trade", 9.69, 40.0]
["2026-09-21T16:21:42.813148+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:21:42.813149+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:21:42.813151+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.813174+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.813192+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.813202+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.813349+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.813468+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.813471+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:21:42.813535+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.813575+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.813608+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.813644+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.813896+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.813975+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.814001+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.814039+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.814055+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.841441+00:00", "trade", 9.69, 34.0]
["2026-09-21T16:21:42.841478+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:42.847176+00:00", "trade", 9.685, 187.0]
["2026-09-21T16:21:42.856267+00:00", "trade", 9.685, 187.0]
["2026-09-21T16:21:43.206593+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:43.226614+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:43.227136+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:43.294698+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:43.295154+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:43.295163+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:43.295636+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:43.571628+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:43.571769+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:43.571858+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.834784+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.835104+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:21:44.835133+00:00", "trade", 9.685, 13.0]
["2026-09-21T16:21:44.835136+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.835165+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.835353+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.835393+00:00", "trade", 9.69, 13.0]
["2026-09-21T16:21:44.835393+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.835673+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.835782+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.835813+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.835831+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.835838+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.835853+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.835860+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.836094+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.836303+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.836570+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.842445+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.843170+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.843621+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.844096+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.844537+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.873885+00:00", "trade", 9.7114, 11.0]
["2026-09-21T16:21:44.935795+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.935827+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.936211+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.936568+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.936670+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.936731+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.937042+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.937465+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.937521+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.970355+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:44.970419+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:45.307030+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:45.307032+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:45.307498+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:45.307552+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:45.853282+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:45.982276+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:46.030730+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:46.066602+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:46.154869+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:48.821787+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:48.821814+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:48.822242+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:48.822508+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:48.822981+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:48.823431+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:48.830394+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.174555+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.174561+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.174848+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.175268+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.175316+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.175339+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.175347+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.175411+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.175726+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.175740+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.175939+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.323762+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.324206+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.575172+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.593486+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.975656+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.975698+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.975912+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.975930+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:49.975995+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.172232+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.172255+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.172408+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.172757+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.172771+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.173162+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.173237+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.173617+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.173687+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.261014+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.261492+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.261939+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.389610+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.390083+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.390449+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.390463+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.390545+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.390564+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:50.393526+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.108331+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.111077+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.206625+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.207040+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.207518+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.207966+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.243879+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.268269+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.268285+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.268737+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.545995+00:00", "trade", 9.689, 100.0]
["2026-09-21T16:21:51.547043+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.835552+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.836323+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.836444+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.867288+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:51.922090+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:52.174414+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:52.267274+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:52.267463+00:00", "trade", 9.685, 16.0]
["2026-09-21T16:21:53.466467+00:00", "trade", 9.7114, 10.0]
["2026-09-21T16:21:53.709184+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:53.709290+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:53.709641+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:53.717890+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:53.718686+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:53.719041+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:53.719613+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:53.719685+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:53.719782+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:53.720058+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:53.720236+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:53.862844+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:54.842050+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:55.155739+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:55.193663+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:55.208077+00:00", "trade", 9.68, 14.0]
["2026-09-21T16:21:56.617490+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.640556+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.640575+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.641003+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.647933+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.659396+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.660311+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.915284+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.916023+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.916101+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.929381+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.930130+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.944393+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:56.944868+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:57.924908+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:57.925179+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:57.926841+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:57.929236+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:57.929711+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:57.930161+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:58.616817+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:58.683071+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:59.943893+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:59.944625+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:59.944980+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:21:59.945916+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:00.103608+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:00.104012+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:00.104393+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:00.104404+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:00.104416+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:00.151122+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:22:00.390422+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:00.392690+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:00.518094+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.061118+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.063610+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.064090+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.064539+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.543734+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.543759+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.551573+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.552037+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.555700+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.667774+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.668081+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.668543+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.669007+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.669460+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.742111+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.743157+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.745447+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:01.944011+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:02.061836+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:02.061986+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:02.480161+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:03.033457+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:03.117398+00:00", "trade", 9.7117, 11.0]
["2026-09-21T16:22:03.605098+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:04.448154+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:04.449197+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:04.514329+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:04.514776+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:04.526932+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:05.009703+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:05.009938+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:05.832645+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:05.832657+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:05.833594+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:06.909133+00:00", "trade", 9.69, 94.0]
["2026-09-21T16:22:06.909134+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:22:06.909210+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:06.909218+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:06.909225+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:06.909232+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:06.909391+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:06.909422+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:22:06.909494+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:06.909595+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:06.909629+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909647+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909653+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909659+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909674+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909681+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909687+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909694+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909697+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:22:06.909697+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:22:06.909699+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:22:06.909699+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:22:06.909699+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909701+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909707+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909714+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909722+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909769+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.909779+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.910103+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.910125+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.910132+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.910146+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:06.910149+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:22:06.910208+00:00", "trade", 9.69, 102.0]
["2026-09-21T16:22:06.910209+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.910232+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.910239+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.910279+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.910286+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.910300+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.910320+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.910327+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.910334+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.910341+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.910461+00:00", "trade", 9.695, 4.0]
["2026-09-21T16:22:06.910523+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.911773+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.912217+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.914162+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.914264+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:06.914296+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:07.012511+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:07.088039+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:07.356589+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:07.357038+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:07.357506+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:07.459430+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:07.459889+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:08.127772+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:08.228278+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:09.044134+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:10.431539+00:00", "trade", 9.69, 175.0]
["2026-09-21T16:22:10.431545+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:10.432034+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:10.432278+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:10.439208+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:22:10.544228+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:10.761539+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:10.762586+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:10.778496+00:00", "trade", 9.7114, 9.0]
["2026-09-21T16:22:10.866246+00:00", "trade", 9.6976, 1.0]
["2026-09-21T16:22:11.138665+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:11.139040+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:11.266774+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:11.267237+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:13.120268+00:00", "trade", 9.695, 32.0]
["2026-09-21T16:22:13.595619+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:22:13.770936+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:13.770962+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:13.771220+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:13.773620+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:13.799095+00:00", "trade", 9.69, 14.0]
["2026-09-21T16:22:13.799268+00:00", "trade", 9.69, 23.0]
["2026-09-21T16:22:13.799376+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:13.800092+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:13.801342+00:00", "trade", 9.695, 13.0]
["2026-09-21T16:22:13.802022+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:15.929056+00:00", "trade", 9.6915, 6.0]
["2026-09-21T16:22:15.956950+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:15.957336+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:15.957480+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:16.718354+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:17.959482+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:19.007100+00:00", "trade", 9.695, 2.0]
["2026-09-21T16:22:19.481093+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:19.481449+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:19.481907+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:21.020585+00:00", "trade", 9.7114, 11.0]
["2026-09-21T16:22:22.156876+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:22.157135+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:22.157333+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:22.202286+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:22.209629+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:22.209753+00:00", "trade", 9.7, 3.0]
["2026-09-21T16:22:22.210138+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:22.210145+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:22.210231+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:22.210637+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:24.675742+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:22:25.267419+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:25.267517+00:00", "trade", 9.7, 3.0]
["2026-09-21T16:22:25.267649+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:25.278207+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:25.493659+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:25.494119+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:28.596363+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:28.596827+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:28.794826+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:28.795289+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:29.366610+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:29.614522+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:29.643361+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:29.715175+00:00", "trade", 9.7119, 10.0]
["2026-09-21T16:22:30.020593+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.191402+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.191409+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.192612+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.203477+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.301132+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.302716+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.350385+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.350447+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.350846+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.350891+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.352998+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.353097+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.354015+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.354746+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.371825+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.402493+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.472089+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:32.472175+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.013182+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.013646+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.038093+00:00", "trade", 9.69, 15.0]
["2026-09-21T16:22:33.038261+00:00", "trade", 9.69, 9.0]
["2026-09-21T16:22:33.038771+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.038872+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.039261+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.039316+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.039325+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.542609+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.544565+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545104+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:22:33.545413+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:22:33.545416+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545420+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545427+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545432+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:22:33.545444+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545471+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545485+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545516+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545680+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545704+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545721+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545728+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545739+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545870+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545888+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545896+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545903+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.545914+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.546108+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.546115+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.546139+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.546146+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.549865+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.557387+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:33.582443+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.300533+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.300793+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.301003+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.301202+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.301222+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.301225+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.301461+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.301920+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.301976+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.385526+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.665208+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.665739+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.700485+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.700943+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:34.757553+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:35.838740+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:35.838744+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:22:35.839110+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:35.839154+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:35.839173+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:35.839568+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:35.839707+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:35.890903+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:35.890909+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:36.938692+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:36.938700+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:36.938728+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:37.265911+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:37.266324+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:37.266381+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:37.266795+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:37.266838+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:37.292615+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:22:37.318037+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:22:37.318127+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:22:37.318256+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:22:37.318341+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:22:37.318637+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:22:37.318667+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:22:37.318774+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:37.319042+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:37.319590+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:37.319974+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:38.046345+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:38.164637+00:00", "trade", 9.695, 208.0]
["2026-09-21T16:22:38.165003+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:22:38.165055+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:38.165724+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:38.455892+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:38.772964+00:00", "trade", 9.7119, 10.0]
["2026-09-21T16:22:39.969012+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:40.073542+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:40.587053+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:40.587064+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:41.392351+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:41.404051+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:41.807536+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:41.826877+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:41.906712+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:42.074396+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:42.101613+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:42.217151+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:42.217678+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:42.508611+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:42.518954+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:42.569551+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:42.669972+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:42.803659+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:43.637023+00:00", "trade", 9.6922, 6.0]
["2026-09-21T16:22:43.637789+00:00", "trade", 9.695, 2.0]
["2026-09-21T16:22:43.651038+00:00", "trade", 9.695, 32.0]
["2026-09-21T16:22:43.651729+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:43.652182+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:44.078908+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:44.444479+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:45.518167+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:22:45.556798+00:00", "trade", 9.695, 500.0]
["2026-09-21T16:22:45.557205+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:45.878331+00:00", "trade", 9.695, 4.0]
["2026-09-21T16:22:47.382998+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:48.105562+00:00", "trade", 9.7, 509.0]
["2026-09-21T16:22:48.106368+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:48.126845+00:00", "trade", 9.6999, 509.0]
["2026-09-21T16:22:48.127901+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:48.137456+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:48.229940+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:48.657815+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:49.354270+00:00", "trade", 9.7116, 12.0]
["2026-09-21T16:22:50.161014+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:50.281733+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:51.834159+00:00", "trade", 9.69, 14.0]
["2026-09-21T16:22:52.297003+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:22:52.310524+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:22:52.310527+00:00", "trade", 9.69, 40.0]
["2026-09-21T16:22:52.310570+00:00", "trade", 9.69, 160.0]
["2026-09-21T16:22:52.310611+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310626+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310632+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310640+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310648+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310655+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310668+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310675+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310729+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310880+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310912+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310949+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:22:52.310975+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:22:52.310978+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.310979+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:22:52.310979+00:00", "trade", 9.69, 81.0]
["2026-09-21T16:22:52.310979+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:22:52.310981+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:22:52.310985+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311003+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311082+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311090+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311092+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311097+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311104+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311111+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311142+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311200+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311354+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311363+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311428+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311523+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311561+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:22:52.311607+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311673+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.311975+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.312163+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.334416+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.334439+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:52.346425+00:00", "trade", 9.685, 44.0]
["2026-09-21T16:22:53.121400+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:53.211608+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:53.314047+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:53.555962+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:53.679074+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:55.670214+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:56.466146+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:56.466154+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:58.316298+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:58.316786+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:58.507723+00:00", "trade", 9.7118, 11.0]
["2026-09-21T16:22:58.948684+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:22:58.951081+00:00", "trade", 9.69, 511.0]
["2026-09-21T16:22:58.956329+00:00", "trade", 9.6899, 511.0]
["2026-09-21T16:23:00.810176+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:00.811686+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:00.811708+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:00.812140+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:00.827823+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:00.930295+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:01.088020+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:01.159305+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:02.345372+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:02.365392+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:02.370292+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:02.590786+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:02.657882+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:02.958186+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:02.959123+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:02.959643+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:02.962428+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:06.290556+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:06.291015+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:06.378983+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:06.379274+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:06.379301+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:06.574109+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:23:06.589505+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:07.760049+00:00", "trade", 9.7118, 10.0]
["2026-09-21T16:23:08.002311+00:00", "trade", 9.6805, 206.0]
["2026-09-21T16:23:08.002812+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:08.003489+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:08.003509+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:08.003947+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:08.008493+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:23:08.031965+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:23:09.849867+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:09.849910+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:09.849955+00:00", "trade", 9.68, 4.0]
["2026-09-21T16:23:09.850043+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:09.850323+00:00", "trade", 9.68, 18.0]
["2026-09-21T16:23:10.509072+00:00", "trade", 9.68, 4.0]
["2026-09-21T16:23:10.509517+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:11.719263+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:13.297450+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:13.297899+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:13.345552+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:13.346012+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:13.870691+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:14.042879+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:14.892790+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:23:15.716047+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:15.988288+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:23:15.989219+00:00", "trade", 9.68, 327.0]
["2026-09-21T16:23:16.814615+00:00", "trade", 9.7123, 10.0]
["2026-09-21T16:23:16.900021+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:23:16.900052+00:00", "trade", 9.68, 6.0]
["2026-09-21T16:23:16.900052+00:00", "trade", 9.68, 120.0]
["2026-09-21T16:23:16.900054+00:00", "trade", 9.68, 16.0]
["2026-09-21T16:23:16.900059+00:00", "trade", 9.68, 500.0]
["2026-09-21T16:23:16.900400+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:23:16.900450+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:16.900452+00:00", "trade", 9.68, 97.0]
["2026-09-21T16:23:16.900469+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:23:16.900473+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:23:16.900473+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:23:16.900473+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:23:16.900473+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:16.900476+00:00", "trade", 9.68, 500.0]
["2026-09-21T16:23:16.900485+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:23:16.900496+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:23:16.900502+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900510+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900517+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900523+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900529+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900535+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900542+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900549+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900556+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900562+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900569+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900575+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900598+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900637+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900714+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900906+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900962+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.900979+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.901048+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.901061+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.901071+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.901080+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.901176+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.901230+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.901695+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.931064+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:16.976560+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:17.336676+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:18.287329+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:18.544482+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:18.736907+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:19.238056+00:00", "trade", 9.675, 38.0]
["2026-09-21T16:23:19.242236+00:00", "trade", 9.675, 44.0]
["2026-09-21T16:23:19.621331+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:19.621788+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:20.006298+00:00", "trade", 9.675, 29.0]
["2026-09-21T16:23:20.029322+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:23:20.914147+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:21.277209+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:21.550072+00:00", "trade", 9.6767, 2.0]
["2026-09-21T16:23:22.818507+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:22.818585+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:22.818963+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:22.936457+00:00", "trade", 9.68, 514.0]
["2026-09-21T16:23:22.942051+00:00", "trade", 9.6799, 514.0]
["2026-09-21T16:23:22.942767+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:22.943217+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:23.937170+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:23:24.851698+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:24.852092+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:24.899428+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:25.027573+00:00", "trade", 9.7074, 10.0]
["2026-09-21T16:23:25.156227+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:25.156688+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:26.074356+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:23:26.074828+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:26.074876+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:26.910148+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:26.910635+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:26.991857+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:27.072612+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:27.888177+00:00", "trade", 9.675, 27.0]
["2026-09-21T16:23:27.888991+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:27.889455+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:28.597158+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:28.997924+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:23:29.861819+00:00", "trade", 9.675, 14.0]
["2026-09-21T16:23:30.651060+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:30.651238+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:30.651439+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:30.654707+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:31.065276+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:31.065716+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:31.167025+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:31.272051+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:31.272711+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:31.902896+00:00", "trade", 9.672, 159.0]
["2026-09-21T16:23:31.921452+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:23:32.824381+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:32.824759+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:32.825237+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:32.827543+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:32.827836+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:32.829076+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:32.854530+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:32.873353+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:32.936069+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:32.936084+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:32.970759+00:00", "trade", 9.675, 3.0]
["2026-09-21T16:23:32.970759+00:00", "trade", 9.675, 60.0]
["2026-09-21T16:23:32.971186+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:32.971198+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:33.211429+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:33.229442+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:33.784395+00:00", "trade", 9.7066, 10.0]
["2026-09-21T16:23:34.657899+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:35.073618+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:35.073639+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:35.074079+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:35.074089+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:35.682048+00:00", "trade", 9.7065, 100.0]
["2026-09-21T16:23:36.094627+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:36.095088+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:36.114366+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:37.390124+00:00", "trade", 9.675, 103.0]
["2026-09-21T16:23:37.390833+00:00", "trade", 9.67, 21.0]
["2026-09-21T16:23:37.390988+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:37.392162+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:39.051324+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:39.051960+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:39.051986+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:39.052454+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:39.052470+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:39.052501+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:39.052517+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:39.052525+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:39.315376+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:39.581716+00:00", "trade", 9.6714, 5.0]
["2026-09-21T16:23:40.889613+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:41.509083+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:41.520394+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:41.523456+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:41.674878+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:41.942338+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:42.988950+00:00", "trade", 9.7059, 10.0]
["2026-09-21T16:23:44.305474+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:44.306572+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:44.306606+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:44.307058+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:45.245579+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:45.506169+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:23:45.506931+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:23:45.506981+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:45.507440+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:46.671999+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:47.701094+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:49.345162+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:49.445809+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:49.446267+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:49.453547+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:49.495243+00:00", "trade", 9.6966, 100.0]
["2026-09-21T16:23:49.554858+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.483867+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.657543+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.686495+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.686970+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.687112+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.688222+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.689339+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.689868+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.696390+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.713052+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:23:50.713536+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.715056+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.739950+00:00", "trade", 9.68, 253.0]
["2026-09-21T16:23:50.754814+00:00", "trade", 9.675, 44.0]
["2026-09-21T16:23:50.862774+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.865401+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.914175+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:23:50.914486+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.914514+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.914587+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.914977+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.917300+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.917776+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.918255+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.919790+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.939426+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.941790+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.955297+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.955741+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.969794+00:00", "trade", 9.675, 34.0]
["2026-09-21T16:23:50.970444+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.970901+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.986684+00:00", "trade", 9.6798, 191.0]
["2026-09-21T16:23:50.987365+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.987380+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.987467+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.987763+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:23:50.987764+00:00", "trade", 9.68, 18.0]
["2026-09-21T16:23:50.987851+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:23:50.987852+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:23:50.987859+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.987870+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.988230+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.988250+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.988269+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.988289+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.988325+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.988447+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.989469+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.989684+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:50.989885+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:51.017874+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:51.046663+00:00", "trade", 9.6795, 109.0]
["2026-09-21T16:23:51.047781+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:51.122619+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:51.128215+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:51.504583+00:00", "trade", 9.6799, 58.0]
["2026-09-21T16:23:51.546159+00:00", "trade", 9.6799, 40.0]
["2026-09-21T16:23:51.554739+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:51.555187+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:51.558863+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:51.775786+00:00", "trade", 9.6816, 6.0]
["2026-09-21T16:23:51.841872+00:00", "trade", 9.7047, 10.0]
["2026-09-21T16:23:52.125065+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:52.157423+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:52.172731+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:53.319551+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:53.691536+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:53.692379+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:54.271912+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:54.271925+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:56.302939+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:56.523492+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:23:56.887834+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:57.009853+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:57.411637+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:57.423754+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:23:57.470930+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:57.472277+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:23:57.472596+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:23:57.472673+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:57.472688+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:57.472701+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:23:57.472701+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:57.472709+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:57.472768+00:00", "trade", 9.68, 49.0]
["2026-09-21T16:23:57.472994+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:23:57.473052+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:23:57.473062+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:23:57.473136+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:23:57.473156+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473188+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473195+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473202+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473209+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473216+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473231+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473246+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473313+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473715+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473775+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473782+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473786+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473809+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473827+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.473918+00:00", "trade", 9.685, 139.0]
["2026-09-21T16:23:57.474512+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.474964+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.510924+00:00", "trade", 9.685, 139.0]
["2026-09-21T16:23:57.523252+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.578566+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:57.634652+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:58.001337+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.068981+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.069116+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.069128+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.069425+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.069461+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.069470+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.069513+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.069590+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.069906+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.070356+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.267301+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.267460+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.267779+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.267821+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.267832+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.267843+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.268282+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.268293+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.374648+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.374787+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.375108+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.375130+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.375175+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.375204+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.375216+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.375245+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.375650+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.375660+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.375676+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.375748+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.376144+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.376190+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.376225+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.376262+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.376272+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.376284+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.376708+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.376720+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.376963+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.376980+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.377158+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.377184+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.377207+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.377225+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.377460+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.377662+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.377675+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.377891+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.378116+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.378141+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.378169+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.378189+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.378198+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.378613+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.378632+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.378869+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.379088+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.379095+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.379118+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.379142+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.379151+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.379524+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.379563+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.379827+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.380044+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.380056+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.380066+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.380282+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:23:59.640780+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:00.529940+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:24:00.532762+00:00", "trade", 9.6805, 9.0]
["2026-09-21T16:24:00.542730+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:24:01.101695+00:00", "trade", 9.7018, 11.0]
["2026-09-21T16:24:01.104871+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:05.032117+00:00", "trade", 9.6814, 58.0]
["2026-09-21T16:24:05.032788+00:00", "trade", 9.68, 23.0]
["2026-09-21T16:24:05.033060+00:00", "trade", 9.68, 4.0]
["2026-09-21T16:24:05.187870+00:00", "trade", 9.6801, 340.0]
["2026-09-21T16:24:05.188574+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:05.763545+00:00", "trade", 9.6832, 225.0]
["2026-09-21T16:24:06.310187+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:06.764286+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:24:07.074976+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:08.518017+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:24:08.518080+00:00", "trade", 9.68, 33.0]
["2026-09-21T16:24:08.518850+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:08.845142+00:00", "trade", 9.68, 40.0]
["2026-09-21T16:24:08.972277+00:00", "trade", 9.685, 20.0]
["2026-09-21T16:24:10.251943+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:24:10.782553+00:00", "trade", 9.6999, 11.0]
["2026-09-21T16:24:11.372063+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:11.372805+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:11.423226+00:00", "trade", 9.6899, 3886.0]
["2026-09-21T16:24:11.424019+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:12.520910+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:12.521416+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:12.522220+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:12.523810+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:12.693849+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:24:12.693850+00:00", "trade", 9.68, 280.0]
["2026-09-21T16:24:12.693857+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:24:12.693955+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.693962+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.693968+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.693975+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.693981+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.693988+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694002+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694008+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694021+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694028+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694034+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694040+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694047+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694054+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694061+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694067+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694073+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694157+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694206+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694216+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694222+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694223+00:00", "trade", 9.68, 56.0]
["2026-09-21T16:24:12.694262+00:00", "trade", 9.68, 60.0]
["2026-09-21T16:24:12.694262+00:00", "trade", 9.68, 11.0]
["2026-09-21T16:24:12.694263+00:00", "trade", 9.68, 40.0]
["2026-09-21T16:24:12.694264+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:24:12.694282+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:24:12.694303+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:24:12.694305+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:24:12.694305+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:24:12.694306+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.694346+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.694454+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.694554+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.694573+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.694655+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.694800+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.694835+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.695022+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.695279+00:00", "trade", 9.675, 16.0]
["2026-09-21T16:24:12.695285+00:00", "trade", 9.68, 11.0]
["2026-09-21T16:24:12.695449+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.695601+00:00", "trade", 9.675, 16.0]
["2026-09-21T16:24:12.695966+00:00", "trade", 9.675, 16.0]
["2026-09-21T16:24:12.710419+00:00", "trade", 9.675, 16.0]
["2026-09-21T16:24:12.796275+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.814238+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.896962+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.897384+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.899789+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:12.905168+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:13.344815+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:13.697653+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:14.695935+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:14.696212+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:16.014217+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:17.004972+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:17.008846+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:17.009308+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:17.525212+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:17.527686+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:17.696612+00:00", "trade", 9.67, 9.0]
["2026-09-21T16:24:17.865383+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:24:17.865389+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:24:17.865755+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:17.865763+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:17.865770+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:17.865796+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:17.865825+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:17.865833+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:18.613127+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:18.633284+00:00", "trade", 9.679, 200.0]
["2026-09-21T16:24:18.634278+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:18.655010+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:19.240999+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:19.283178+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:19.621576+00:00", "trade", 9.6984, 10.0]
["2026-09-21T16:24:21.911782+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:21.917757+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:21.963390+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:22.082166+00:00", "trade", 9.6838, 1.0]
["2026-09-21T16:24:22.082874+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:22.125811+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:22.125860+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:22.274312+00:00", "trade", 9.68, 23.0]
["2026-09-21T16:24:22.274999+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:22.504163+00:00", "trade", 9.675, 3.0]
["2026-09-21T16:24:22.522330+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:22.522411+00:00", "trade", 9.675, 14.0]
["2026-09-21T16:24:22.522501+00:00", "trade", 9.675, 14.0]
["2026-09-21T16:24:23.574355+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:24.114392+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:24.541334+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:24.906182+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:25.875074+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:25.881710+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:26.058551+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:26.058732+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:26.058880+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:26.059703+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:26.059762+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:24:26.059933+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:24:26.060199+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:26.060631+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:26.983459+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:28.400997+00:00", "trade", 9.6973, 10.0]
["2026-09-21T16:24:28.729879+00:00", "trade", 9.68, 9.0]
["2026-09-21T16:24:28.730233+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:28.730638+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:24:28.730709+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:28.731160+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:28.845665+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:28.846150+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:28.972404+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:28.976144+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:29.235522+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:29.263603+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:24:29.545165+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:31.423451+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:31.424150+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:31.424986+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:31.425527+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:31.425981+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:31.516834+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:24:31.692110+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:32.511691+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:32.512289+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:33.694419+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:35.111617+00:00", "trade", 9.675, 5.0]
["2026-09-21T16:24:35.112951+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:36.389452+00:00", "trade", 9.67, 12.0]
["2026-09-21T16:24:36.393677+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:24:37.728937+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:37.729662+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:37.805800+00:00", "trade", 9.696, 10.0]
["2026-09-21T16:24:38.252423+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:24:38.253125+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:38.469614+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:38.470080+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:39.351042+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:39.351522+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:39.797525+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:39.797905+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:41.409389+00:00", "trade", 9.6799, 2.0]
["2026-09-21T16:24:44.818082+00:00", "trade", 9.67, 6.0]
["2026-09-21T16:24:46.087071+00:00", "trade", 9.6956, 10.0]
["2026-09-21T16:24:46.089001+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:48.924991+00:00", "trade", 9.675, 15.0]
["2026-09-21T16:24:50.001420+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:50.001488+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:50.001654+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:50.001953+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:50.002446+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:50.005177+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:50.056421+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:50.313309+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:50.773212+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:24:50.773636+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:24:50.982512+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:50.984697+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:51.354829+00:00", "trade", 9.7007, 100.0]
["2026-09-21T16:24:52.119682+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:52.120140+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:52.287624+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:52.287692+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:52.288007+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:54.131793+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:54.256866+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:54.256961+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:54.257322+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:54.913497+00:00", "trade", 9.694, 10.0]
["2026-09-21T16:24:54.914311+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:56.438537+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:56.438999+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:56.439463+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:56.439840+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:58.307377+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:58.307851+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:58.307945+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:58.308600+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:58.309058+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:58.339253+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:24:58.340045+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:59.318976+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:59.520516+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:59.765863+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:24:59.777115+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:00.103992+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:00.105058+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:00.577329+00:00", "trade", 9.67, 15.0]
["2026-09-21T16:25:00.579141+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:01.150272+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:03.801252+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:03.801264+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:03.801620+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:03.801667+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:03.802086+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:03.832745+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.176311+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.178924+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.179297+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.179850+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.237752+00:00", "trade", 9.6934, 10.0]
["2026-09-21T16:25:04.238545+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.300878+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.532952+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:25:04.533535+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.533654+00:00", "trade", 9.67, 16.0]
["2026-09-21T16:25:04.534005+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.534094+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.534476+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.534933+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:04.581621+00:00", "trade", 9.675, 52.0]
["2026-09-21T16:25:05.112193+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:05.148303+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:05.151860+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:05.197032+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:05.299798+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:05.460003+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:05.469761+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:09.126635+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:09.288033+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:09.288234+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:09.288685+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:09.288690+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:09.288764+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:09.289054+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:12.702121+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:13.096563+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:14.123541+00:00", "trade", 9.6896, 100.0]
["2026-09-21T16:25:14.245797+00:00", "trade", 9.6896, 10.0]
["2026-09-21T16:25:14.590616+00:00", "trade", 9.7027, 18.0]
["2026-09-21T16:25:14.591425+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:25:14.729415+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:25:15.410589+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:15.625872+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:15.825102+00:00", "trade", 9.6887, 200.0]
["2026-09-21T16:25:16.739081+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:16.739292+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:16.739545+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:16.739751+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:18.497202+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:19.822733+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:25:20.559146+00:00", "trade", 9.6892, 3.0]
["2026-09-21T16:25:20.661369+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:20.661570+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:20.661770+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:22.178630+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:22.182052+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:22.886810+00:00", "trade", 9.675, 20.0]
["2026-09-21T16:25:22.886899+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:25:22.886905+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:25:22.886917+00:00", "trade", 9.68, 13.0]
["2026-09-21T16:25:22.887335+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:22.887359+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:22.887459+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:22.887481+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:22.887637+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:24.077090+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:25:24.155701+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:24.669895+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:24.681143+00:00", "trade", 9.6891, 10.0]
["2026-09-21T16:25:29.116297+00:00", "trade", 9.68, 6.0]
["2026-09-21T16:25:29.116694+00:00", "trade", 9.67, 22.0]
["2026-09-21T16:25:29.116708+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:29.116779+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:29.119048+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:29.119534+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:29.119577+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:29.122086+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:29.696581+00:00", "trade", 9.6799, 105.0]
["2026-09-21T16:25:29.718372+00:00", "trade", 9.6799, 105.0]
["2026-09-21T16:25:29.922603+00:00", "trade", 9.6799, 105.0]
["2026-09-21T16:25:29.929494+00:00", "trade", 9.6799, 105.0]
["2026-09-21T16:25:29.971575+00:00", "trade", 9.6852, 15.0]
["2026-09-21T16:25:30.168763+00:00", "trade", 9.6799, 105.0]
["2026-09-21T16:25:30.262941+00:00", "trade", 9.6799, 210.0]
["2026-09-21T16:25:30.281907+00:00", "trade", 9.6799, 105.0]
["2026-09-21T16:25:32.384649+00:00", "trade", 9.6884, 2.0]
["2026-09-21T16:25:32.386451+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:32.493989+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:33.308207+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:33.308676+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:33.309238+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:25:33.533213+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:34.546368+00:00", "trade", 9.6714, 3.0]
["2026-09-21T16:25:34.954913+00:00", "trade", 9.6884, 10.0]
["2026-09-21T16:25:35.090025+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:36.536211+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:36.768704+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:37.078410+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:25:37.078860+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:25:37.079436+00:00", "trade", 9.68, 4.0]
["2026-09-21T16:25:37.242138+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:37.359519+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:37.409429+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:38.045738+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:38.046029+00:00", "trade", 9.675, 26.0]
["2026-09-21T16:25:39.143138+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:39.143635+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:39.144493+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:39.317708+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:39.317719+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:40.144166+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:25:40.144222+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:25:40.144227+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:25:40.144227+00:00", "trade", 9.68, 16.0]
["2026-09-21T16:25:40.144259+00:00", "trade", 9.68, 25.0]
["2026-09-21T16:25:40.144261+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:25:40.144620+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:25:40.144623+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:40.144640+00:00", "trade", 9.68, 125.0]
["2026-09-21T16:25:40.144645+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144650+00:00", "trade", 9.68, 416.0]
["2026-09-21T16:25:40.144651+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144653+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144659+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144673+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144681+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144687+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144694+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144701+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144707+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144729+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144760+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:40.144938+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145043+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145072+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145114+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145204+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145211+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145261+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145362+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145369+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145411+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145431+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145452+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145505+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145524+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.145539+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.146127+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.146225+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.146263+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.146674+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.149630+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:25:40.152748+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:25:40.221808+00:00", "trade", 9.685, 208.0]
["2026-09-21T16:25:40.222641+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.223094+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:40.250930+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:25:40.440531+00:00", "trade", 9.685, 11.0]
["2026-09-21T16:25:40.771174+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:42.469066+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:42.742447+00:00", "trade", 9.6801, 105.0]
["2026-09-21T16:25:42.759470+00:00", "trade", 9.685, 210.0]
["2026-09-21T16:25:42.759639+00:00", "trade", 9.6801, 105.0]
["2026-09-21T16:25:42.772915+00:00", "trade", 9.685, 105.0]
["2026-09-21T16:25:42.820500+00:00", "trade", 9.6801, 105.0]
["2026-09-21T16:25:42.845438+00:00", "trade", 9.685, 105.0]
["2026-09-21T16:25:42.950256+00:00", "trade", 9.685, 105.0]
["2026-09-21T16:25:43.096522+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:43.599155+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:43.896369+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:44.679518+00:00", "trade", 9.6874, 10.0]
["2026-09-21T16:25:44.739020+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:44.799301+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:45.792138+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:45.836156+00:00", "trade", 9.7028, 100.0]
["2026-09-21T16:25:48.473280+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:48.473281+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:25:48.473283+00:00", "trade", 9.68, 7.0]
["2026-09-21T16:25:48.473285+00:00", "trade", 9.68, 1580.0]
["2026-09-21T16:25:48.473294+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:48.473308+00:00", "trade", 9.68, 1127.0]
["2026-09-21T16:25:48.473538+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:25:48.473697+00:00", "trade", 9.68, 40.0]
["2026-09-21T16:25:48.473700+00:00", "trade", 9.68, 140.0]
["2026-09-21T16:25:48.473700+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:25:48.473700+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:25:48.473928+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:48.473934+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:48.473955+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:48.473981+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:48.474020+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:48.474043+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:48.474052+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:48.474077+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:25:48.474200+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:25:48.474372+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:25:48.474699+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:25:48.474767+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:25:48.477117+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477126+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477132+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477139+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477146+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477152+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477159+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477165+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477173+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477179+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477186+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477192+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477199+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477204+00:00", "trade", 9.68, 80.0]
["2026-09-21T16:25:48.477204+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:25:48.477204+00:00", "trade", 9.68, 20.0]
["2026-09-21T16:25:48.477205+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477205+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477212+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:25:48.477212+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:48.477219+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:48.477239+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:48.477313+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:48.477648+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:48.477653+00:00", "trade", 9.67, 13.0]
["2026-09-21T16:25:48.477686+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:48.477702+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:48.477720+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:48.478179+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:48.479084+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:48.510414+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:48.539135+00:00", "trade", 9.68, 94.0]
["2026-09-21T16:25:49.348574+00:00", "trade", 9.675, 5.0]
["2026-09-21T16:25:49.401846+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:49.404276+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:49.759230+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:49.759689+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:49.760264+00:00", "trade", 9.67, 13.0]
["2026-09-21T16:25:49.760883+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:49.760946+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:49.761034+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:49.761286+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:50.577086+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:51.143219+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:52.399192+00:00", "trade", 9.68, 5563.0]
["2026-09-21T16:25:55.094720+00:00", "trade", 9.6841, 10.0]
["2026-09-21T16:25:55.424238+00:00", "trade", 9.6819, 10.0]
["2026-09-21T16:25:55.894999+00:00", "trade", 9.7015, 5.0]
["2026-09-21T16:25:55.897729+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:56.119102+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:25:56.206958+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:56.351030+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:56.351445+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:56.351487+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:56.351956+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:56.626778+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:56.626801+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:57.879420+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:57.883758+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:57.895734+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:25:57.896479+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:57.910632+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:25:58.722068+00:00", "trade", 9.675, 500.0]
["2026-09-21T16:25:59.045844+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:00.168245+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:01.707442+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:01.716813+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:01.895734+00:00", "trade", 9.67, 8.0]
["2026-09-21T16:26:02.006930+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:02.057006+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:02.352769+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:02.461189+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:02.462062+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:02.462091+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:02.802893+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:03.036983+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:04.119158+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:04.978133+00:00", "trade", 9.6839, 10.0]
["2026-09-21T16:26:05.277692+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:26:05.277693+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:05.278192+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:05.278203+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:05.278212+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:05.278695+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:05.284169+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:26:05.284503+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:05.284504+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:26:05.284881+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:26:05.284884+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:05.284885+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:26:05.284934+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:05.284939+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:05.285350+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:05.286049+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:06.588649+00:00", "trade", 9.67, 109.0]
["2026-09-21T16:26:06.633158+00:00", "trade", 9.67, 99.0]
["2026-09-21T16:26:06.633160+00:00", "trade", 9.67, 400.0]
["2026-09-21T16:26:06.633166+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:26:06.633256+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633263+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633265+00:00", "trade", 9.67, 140.0]
["2026-09-21T16:26:06.633269+00:00", "trade", 9.67, 12.0]
["2026-09-21T16:26:06.633270+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633271+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:26:06.633277+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633283+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633290+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633296+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633303+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633307+00:00", "trade", 9.67, 42.0]
["2026-09-21T16:26:06.633310+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633317+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:26:06.633317+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633323+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633329+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633350+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633357+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633364+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633366+00:00", "trade", 9.67, 99.0]
["2026-09-21T16:26:06.633368+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:26:06.633368+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:26:06.633370+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:26:06.633370+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633372+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633373+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:26:06.633374+00:00", "trade", 9.67, 2.0]
["2026-09-21T16:26:06.633376+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:26:06.633376+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633384+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633396+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633402+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633409+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633415+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633462+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:26:06.633583+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.633657+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.633700+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.633901+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.634002+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.634036+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.634190+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.634246+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.634270+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.634315+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.634569+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.634842+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.635090+00:00", "trade", 9.67, 179.0]
["2026-09-21T16:26:06.635401+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.635890+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.654090+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.777434+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:06.864036+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:07.085528+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:07.422007+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:07.563528+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:08.209107+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:08.378295+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:09.529815+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:09.530307+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:09.896835+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:09.897297+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:10.969307+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:11.080936+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:11.292990+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:11.393653+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:12.398151+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:12.398603+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:12.643237+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:12.643704+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:14.633769+00:00", "trade", 9.66, 10.0]
["2026-09-21T16:26:14.633910+00:00", "trade", 9.66, 6.0]
["2026-09-21T16:26:15.510750+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:15.512236+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:15.512719+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:16.518017+00:00", "trade", 9.665, 3.0]
["2026-09-21T16:26:16.629614+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:16.999435+00:00", "trade", 9.6832, 12.0]
["2026-09-21T16:26:17.500105+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:17.500578+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:18.067850+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:18.068139+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:18.068601+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:18.084487+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:18.085317+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:18.086124+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:18.307853+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:20.274492+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:20.274943+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:21.360178+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:21.360966+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:21.395509+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:21.396208+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:21.396662+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:21.397449+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:21.397905+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:21.515005+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:21.629125+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:21.629585+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:22.123826+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:22.536513+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:22.565233+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:23.529298+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:23.529750+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:23.541198+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:23.541642+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:23.741528+00:00", "trade", 9.665, 600.0]
["2026-09-21T16:26:23.741799+00:00", "trade", 9.665, 300.0]
["2026-09-21T16:26:23.742004+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:26:23.789202+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:23.790149+00:00", "trade", 9.665, 3.0]
["2026-09-21T16:26:23.790159+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:26:23.790203+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:23.791544+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:24.102904+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:24.630054+00:00", "trade", 9.665, 12.0]
["2026-09-21T16:26:24.675832+00:00", "trade", 9.66, 3.0]
["2026-09-21T16:26:24.772609+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:24.773071+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:24.773083+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:25.147115+00:00", "trade", 9.665, 8.0]
["2026-09-21T16:26:25.166705+00:00", "trade", 9.67, 2.0]
["2026-09-21T16:26:25.236971+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:25.415483+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:27.033087+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:27.033544+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:27.033554+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:27.298636+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:27.299096+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:27.875849+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:27.977357+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:30.621090+00:00", "trade", 9.6825, 13.0]
["2026-09-21T16:26:31.278639+00:00", "trade", 9.665, 4.0]
["2026-09-21T16:26:31.279319+00:00", "trade", 9.66, 5.0]
["2026-09-21T16:26:32.877937+00:00", "trade", 9.6603, 700.0]
["2026-09-21T16:26:33.175761+00:00", "trade", 9.7009, 100.0]
["2026-09-21T16:26:33.177303+00:00", "trade", 9.7009, 100.0]
["2026-09-21T16:26:33.367718+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:33.368226+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:33.492136+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:33.493045+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:33.888657+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:35.557049+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:35.557564+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:36.316388+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:36.316866+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:37.029737+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:37.030190+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:37.130958+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:37.131416+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:37.239285+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:26:37.239955+00:00", "trade", 9.66, 6.0]
["2026-09-21T16:26:38.440102+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:38.441061+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:38.441515+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:39.302997+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:39.303452+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:40.668167+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:42.913076+00:00", "trade", 9.6817, 12.0]
["2026-09-21T16:26:43.204216+00:00", "trade", 9.665, 20.0]
["2026-09-21T16:26:43.204879+00:00", "trade", 9.66, 4.0]
["2026-09-21T16:26:43.204977+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:26:43.282285+00:00", "trade", 9.6762, 1.0]
["2026-09-21T16:26:45.651266+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:26:46.811204+00:00", "trade", 9.66, 2.0]
["2026-09-21T16:26:46.853206+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:46.853663+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:47.084323+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:26:47.084907+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:47.085494+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:47.085568+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:47.085770+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:47.087963+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:47.097724+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:47.384723+00:00", "trade", 9.665, 15.0]
["2026-09-21T16:26:47.518584+00:00", "trade", 9.67, 13.0]
["2026-09-21T16:26:47.519567+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:47.519596+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:47.519863+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:47.519959+00:00", "trade", 9.665, 200.0]
["2026-09-21T16:26:47.521839+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:26:48.034873+00:00", "trade", 9.7007, 100.0]
["2026-09-21T16:26:48.516918+00:00", "trade", 9.7007, 100.0]
["2026-09-21T16:26:48.521387+00:00", "trade", 9.66, 2.0]
["2026-09-21T16:26:48.679344+00:00", "trade", 9.665, 600.0]
["2026-09-21T16:26:49.278858+00:00", "trade", 9.665, 5.0]
["2026-09-21T16:26:51.410856+00:00", "trade", 9.665, 19.0]
["2026-09-21T16:26:52.546666+00:00", "trade", 9.665, 487.0]
["2026-09-21T16:26:52.547521+00:00", "trade", 9.665, 26.0]
["2026-09-21T16:26:52.547642+00:00", "trade", 9.665, 487.0]
["2026-09-21T16:26:52.547713+00:00", "trade", 9.665, 9000.0]
["2026-09-21T16:26:52.788798+00:00", "trade", 9.6778, 10.0]
["2026-09-21T16:26:57.214232+00:00", "trade", 9.665, 3.0]
["2026-09-21T16:26:57.253692+00:00", "trade", 9.665, 13.0]
["2026-09-21T16:26:57.266970+00:00", "trade", 9.665, 400.0]
["2026-09-21T16:27:01.697651+00:00", "trade", 9.665, 6.0]
["2026-09-21T16:27:02.366422+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:27:02.366942+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:02.367686+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:02.368138+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:02.368150+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:02.370043+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:03.170701+00:00", "trade", 9.66, 19.0]
["2026-09-21T16:27:03.171071+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:03.171115+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:03.171142+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:03.171149+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:03.171169+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:03.173297+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:03.307324+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:03.309769+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:03.640911+00:00", "trade", 9.6776, 11.0]
["2026-09-21T16:27:04.822562+00:00", "trade", 9.6971, 100.0]
["2026-09-21T16:27:04.826090+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:04.862847+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:05.171091+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:27:06.046379+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:06.150281+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:06.206525+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:06.237920+00:00", "trade", 9.67, 502.0]
["2026-09-21T16:27:06.238907+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:06.244171+00:00", "trade", 9.6699, 502.0]
["2026-09-21T16:27:06.976222+00:00", "trade", 9.6657, 6.0]
["2026-09-21T16:27:07.090163+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:07.975535+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:07.975904+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:08.830385+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:11.236193+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:11.244899+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:27:11.673688+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:13.645527+00:00", "trade", 9.6772, 10.0]
["2026-09-21T16:27:14.099874+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:14.100631+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:14.101085+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:14.106480+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:27:14.106898+00:00", "trade", 9.665, 10.0]
["2026-09-21T16:27:14.108537+00:00", "trade", 9.665, 70.0]
["2026-09-21T16:27:14.117755+00:00", "trade", 9.665, 164.0]
["2026-09-21T16:27:14.138861+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:14.232082+00:00", "trade", 9.665, 400.0]
["2026-09-21T16:27:14.234904+00:00", "trade", 9.665, 270.0]
["2026-09-21T16:27:14.277823+00:00", "trade", 9.665, 600.0]
["2026-09-21T16:27:14.397841+00:00", "trade", 9.665, 6.0]
["2026-09-21T16:27:15.161881+00:00", "trade", 9.665, 22.0]
["2026-09-21T16:27:15.161882+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:27:15.161884+00:00", "trade", 9.67, 500.0]
["2026-09-21T16:27:15.161885+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:27:15.161889+00:00", "trade", 9.67, 204.0]
["2026-09-21T16:27:15.161890+00:00", "trade", 9.67, 82.0]
["2026-09-21T16:27:15.161979+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.161985+00:00", "trade", 9.67, 280.0]
["2026-09-21T16:27:15.161985+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.161988+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:27:15.161992+00:00", "trade", 9.67, 17.0]
["2026-09-21T16:27:15.161992+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.161997+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:27:15.161998+00:00", "trade", 9.67, 28.0]
["2026-09-21T16:27:15.162000+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162007+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162013+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162017+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:27:15.162020+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162027+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162034+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162048+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162053+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:27:15.162059+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:27:15.162061+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:27:15.162061+00:00", "trade", 9.67, 1000.0]
["2026-09-21T16:27:15.162063+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162098+00:00", "trade", 9.67, 17.0]
["2026-09-21T16:27:15.162131+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162383+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162384+00:00", "trade", 9.67, 108.0]
["2026-09-21T16:27:15.162389+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162396+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162403+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162436+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:27:15.162480+00:00", "trade", 9.67, 92.0]
["2026-09-21T16:27:15.162500+00:00", "trade", 9.67, 400.0]
["2026-09-21T16:27:15.162514+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:27:15.162532+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:27:15.162591+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.162705+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.162724+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.162786+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.162861+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.162958+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.163018+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:27:15.163072+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.163090+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.163216+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.163355+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.163563+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.163601+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:27:15.163806+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.163849+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.163883+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.164412+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.164510+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.164997+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.173174+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.330525+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.511311+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.511693+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.904864+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:15.905504+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:16.006102+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:16.006476+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:16.214475+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:16.214940+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:16.313063+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:16.320728+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:16.422135+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:16.422598+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:18.663178+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:20.355671+00:00", "trade", 9.6956, 100.0]
["2026-09-21T16:27:20.357462+00:00", "trade", 9.6956, 12.0]
["2026-09-21T16:27:20.676628+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:20.793245+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:20.796753+00:00", "trade", 9.675, 55.0]
["2026-09-21T16:27:21.015118+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:21.015601+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:21.016064+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:21.965745+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:27:22.237591+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:22.238111+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:22.238125+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:22.238180+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:22.417317+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:22.417952+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:22.842167+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:27:23.770847+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:23.848769+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:24.395184+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:24.395686+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:24.422789+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:24.437423+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:24.575956+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:24.575997+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:24.576416+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:24.576430+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:24.655229+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:24.655501+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:25.792012+00:00", "trade", 9.6762, 12.0]
["2026-09-21T16:27:26.853844+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:26.853863+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:27.792729+00:00", "trade", 9.675, 2.0]
["2026-09-21T16:27:27.911823+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:27.911830+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:27.912279+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:27.999144+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:27.999411+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:27.999860+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.462404+00:00", "trade", 9.6954, 100.0]
["2026-09-21T16:27:28.463206+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.466354+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:27:28.466568+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:27:28.873985+00:00", "trade", 9.68, 13.0]
["2026-09-21T16:27:28.874049+00:00", "trade", 9.68, 9.0]
["2026-09-21T16:27:28.874366+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.874388+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.874416+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.874429+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.874478+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.874520+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.874565+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.874712+00:00", "trade", 9.68, 7.0]
["2026-09-21T16:27:28.874870+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.874899+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.875128+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.875379+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.876337+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.877062+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:27:28.882582+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:28.912998+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:27:29.151107+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:29.181580+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:29.183178+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:29.328545+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:29.452022+00:00", "trade", 9.675, 224.0]
["2026-09-21T16:27:29.492092+00:00", "trade", 9.68, 143.0]
["2026-09-21T16:27:30.041711+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:30.302311+00:00", "trade", 9.68, 43.0]
["2026-09-21T16:27:30.396319+00:00", "trade", 9.68, 34.0]
["2026-09-21T16:27:30.877137+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:31.875382+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:32.208675+00:00", "trade", 9.675, 13.0]
["2026-09-21T16:27:32.699053+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:32.756492+00:00", "trade", 9.6952, 200.0]
["2026-09-21T16:27:33.376192+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:33.398327+00:00", "trade", 9.679, 200.0]
["2026-09-21T16:27:33.680644+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:27:35.578468+00:00", "trade", 9.6762, 9.0]
["2026-09-21T16:27:38.952283+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:40.074490+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:27:40.074490+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:41.321082+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:41.321543+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:41.321939+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:41.419434+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:41.419935+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:41.662882+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:41.663336+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:42.483643+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:42.483736+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:42.765187+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:43.091682+00:00", "trade", 9.675, 200.0]
["2026-09-21T16:27:43.092395+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:43.092893+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:43.823171+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:43.825063+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:45.815361+00:00", "trade", 9.6951, 200.0]
["2026-09-21T16:27:46.034862+00:00", "trade", 9.6757, 11.0]
["2026-09-21T16:27:46.942807+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:46.943262+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:47.071823+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:47.072284+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:47.177875+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:47.653597+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:49.326975+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:49.327430+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:50.803457+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:50.803917+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:53.078937+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:53.078959+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:53.079413+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:27:53.393503+00:00", "trade", 9.68, 58.0]
["2026-09-21T16:27:53.393504+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:27:53.393505+00:00", "trade", 9.68, 800.0]
["2026-09-21T16:27:53.393591+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393598+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393605+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393611+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393618+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393624+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393631+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393638+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393651+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393657+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393670+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393677+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393941+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393942+00:00", "trade", 9.68, 500.0]
["2026-09-21T16:27:53.393943+00:00", "trade", 9.68, 478.0]
["2026-09-21T16:27:53.393948+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393961+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393989+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.393998+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.394006+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:27:53.394017+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394027+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394071+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394083+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:27:53.394091+00:00", "trade", 9.68, 43.0]
["2026-09-21T16:27:53.394092+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:27:53.394211+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394257+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394267+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394297+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394404+00:00", "trade", 9.685, 268.0]
["2026-09-21T16:27:53.394421+00:00", "trade", 9.685, 5.0]
["2026-09-21T16:27:53.394446+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394488+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394516+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394530+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394572+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394583+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.394669+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:27:53.395055+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.395771+00:00", "trade", 9.685, 155.0]
["2026-09-21T16:27:53.395921+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.396361+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.434235+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:27:53.443422+00:00", "trade", 9.68, 6.0]
["2026-09-21T16:27:53.463273+00:00", "trade", 9.685, 155.0]
["2026-09-21T16:27:53.522082+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.530503+00:00", "trade", 9.685, 104.0]
["2026-09-21T16:27:53.594938+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:53.694700+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:54.608433+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:55.022885+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:55.242608+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:55.876971+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:56.412905+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:56.413199+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:27:56.413601+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:27:56.698436+00:00", "trade", 9.685, 32.0]
["2026-09-21T16:27:56.698453+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:27:56.698457+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:27:58.068261+00:00", "trade", 9.6754, 12.0]
["2026-09-21T16:27:58.615776+00:00", "trade", 9.6733, 11.0]
["2026-09-21T16:27:58.733313+00:00", "trade", 9.685, 68.0]
["2026-09-21T16:27:59.252252+00:00", "trade", 9.685, 268.0]
["2026-09-21T16:27:59.959039+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:00.087945+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:00.089741+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:28:00.925180+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:00.925274+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:00.925298+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:00.925343+00:00", "trade", 9.69, 7.0]
["2026-09-21T16:28:00.925758+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:00.925825+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:00.925889+00:00", "trade", 9.685, 21.0]
["2026-09-21T16:28:00.926631+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:00.927260+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:00.927930+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:00.928379+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:00.932858+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:28:01.202553+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:01.203013+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:01.232022+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:01.396478+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:01.399986+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.041651+00:00", "trade", 9.69, 43.0]
["2026-09-21T16:28:02.041652+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:28:02.041664+00:00", "trade", 9.69, 13.0]
["2026-09-21T16:28:02.041865+00:00", "trade", 9.685, 23.0]
["2026-09-21T16:28:02.041922+00:00", "trade", 9.6875, 21.0]
["2026-09-21T16:28:02.041982+00:00", "trade", 9.685, 203.0]
["2026-09-21T16:28:02.042065+00:00", "trade", 9.69, 1200.0]
["2026-09-21T16:28:02.042080+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:28:02.042099+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:28:02.042117+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:28:02.042122+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:28:02.042163+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.042221+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.042240+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.042261+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.042317+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.042590+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.042806+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.043630+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.043665+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.043730+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.044261+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.044712+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.048023+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.048543+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.048584+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.050557+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.061413+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.061875+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.071603+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.071968+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.072035+00:00", "trade", 9.69, 9.0]
["2026-09-21T16:28:02.072511+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.072600+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.072613+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.072980+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.073116+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.073429+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.073584+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.084167+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.085887+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.086768+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.089970+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.128883+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.129166+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.152262+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.518711+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.730374+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.731191+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:02.826491+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:03.754444+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:03.781639+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:03.781665+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:03.782169+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:03.782351+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:03.782820+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:03.782840+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:04.737904+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:04.743416+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:04.812624+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:04.917723+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:28:04.918196+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:04.918217+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:04.919018+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:04.919090+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:04.919525+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:04.920274+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:04.928975+00:00", "trade", 9.6759, 1.0]
["2026-09-21T16:28:04.930692+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:04.930703+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:05.013066+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:05.688012+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:05.688484+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:06.474022+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:06.474774+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:07.487896+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:07.488431+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:07.488886+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:07.489836+00:00", "trade", 9.69, 91.0]
["2026-09-21T16:28:07.489838+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:28:07.490242+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:07.491314+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:07.671431+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:07.706763+00:00", "trade", 9.685, 50.0]
["2026-09-21T16:28:07.777777+00:00", "trade", 9.6758, 10.0]
["2026-09-21T16:28:07.778571+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:07.934412+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.082399+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.083880+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.083930+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.084380+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.084526+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.084608+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.084805+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.084817+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.084988+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.085478+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.099668+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.099722+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.100238+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.100252+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.100703+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.105599+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.105622+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.105630+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.111572+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.353869+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:09.380590+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:10.710794+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:28:10.838194+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:10.924617+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:10.924644+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:10.925144+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:10.925317+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:10.939820+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:11.434240+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:11.434982+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:11.915614+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:11.915627+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:11.915647+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:11.916087+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:13.990139+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:13.990620+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:14.002874+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:14.013699+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:14.014324+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:14.269105+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:28:15.051086+00:00", "trade", 9.69, 24.0]
["2026-09-21T16:28:15.051089+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:17.682882+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:17.683328+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:18.055866+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:18.055867+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:18.056349+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:18.056700+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:18.095893+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:18.872634+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:18.911439+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:18.911938+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:19.094133+00:00", "trade", 9.6756, 11.0]
["2026-09-21T16:28:20.016122+00:00", "trade", 9.685, 750.0]
["2026-09-21T16:28:20.016809+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:21.056697+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:21.071439+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:21.073052+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:21.149890+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:21.152697+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:21.615479+00:00", "trade", 9.6839, 5.0]
["2026-09-21T16:28:21.616444+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:22.651354+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:22.651965+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:22.652346+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:22.656431+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:22.658402+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:22.987138+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:22.987600+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:23.615333+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:23.615488+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:23.616547+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:23.627238+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:23.627988+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:23.629228+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:23.629977+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:23.637733+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:23.832052+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:24.361182+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:24.576287+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:25.531617+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:25.531680+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.235880+00:00", "trade", 9.6907, 10.0]
["2026-09-21T16:28:26.429748+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.429762+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.430546+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.450555+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.450833+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.451315+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.451781+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.491330+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.599933+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.966846+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.967065+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.967446+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.967560+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.967923+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.968398+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:26.990358+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:28.125271+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:28.129621+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:28:28.890370+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:28.972354+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:29.347624+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:29.516381+00:00", "trade", 9.6757, 10.0]
["2026-09-21T16:28:30.323805+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:28:30.956875+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:28:30.957694+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:31.857526+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:32.257146+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:33.185986+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:33.192612+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:33.228254+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:33.228936+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:33.229213+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:33.358452+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:33.462189+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:33.466184+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:33.932892+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:34.909765+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:35.243759+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:28:35.244536+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:28:35.245040+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:35.363211+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:35.459765+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:38.045421+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:38.045913+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:38.046372+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:38.752089+00:00", "trade", 9.685, 300.0]
["2026-09-21T16:28:38.752098+00:00", "trade", 9.685, 5.0]
["2026-09-21T16:28:38.752981+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:38.854623+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:39.126327+00:00", "trade", 9.6758, 9.0]
["2026-09-21T16:28:39.830111+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:28:39.830263+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:28:39.905822+00:00", "trade", 9.685, 300.0]
["2026-09-21T16:28:42.039883+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:42.040334+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:43.238066+00:00", "trade", 9.6803, 10.0]
["2026-09-21T16:28:45.607222+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:45.607681+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:47.876084+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:49.677613+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:49.678068+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:49.681581+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:50.970617+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:51.190062+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:51.230949+00:00", "trade", 9.6758, 12.0]
["2026-09-21T16:28:53.624255+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:53.624630+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:53.625088+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:53.627171+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:53.636205+00:00", "trade", 9.685, 300.0]
["2026-09-21T16:28:55.259482+00:00", "trade", 9.6899, 200.0]
["2026-09-21T16:28:56.606806+00:00", "trade", 9.6758, 100.0]
["2026-09-21T16:28:57.889352+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:57.889804+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:59.424537+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:59.502491+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:59.503676+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:28:59.550910+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:01.044872+00:00", "trade", 9.6757, 10.0]
["2026-09-21T16:29:01.659072+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:29:01.952783+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:29:04.205518+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:04.205526+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:05.441862+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:08.902843+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:08.903051+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:09.266095+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:09.590387+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.249588+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:29:10.249588+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.249679+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.250097+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.250129+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.251845+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.280691+00:00", "trade", 9.685, 300.0]
["2026-09-21T16:29:10.312727+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.329468+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.534922+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:29:10.534923+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:29:10.534924+00:00", "trade", 9.68, 29.0]
["2026-09-21T16:29:10.534926+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:29:10.534929+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:29:10.534934+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:29:10.534934+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:29:10.534934+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:29:10.535239+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535250+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535257+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:29:10.535257+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535261+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:29:10.535262+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:29:10.535265+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535269+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:29:10.535272+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535273+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:29:10.535279+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535293+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535299+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535306+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535313+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535318+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:29:10.535321+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535323+00:00", "trade", 9.68, 8.0]
["2026-09-21T16:29:10.535326+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:29:10.535327+00:00", "trade", 9.68, 11.0]
["2026-09-21T16:29:10.535327+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535340+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535353+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:29:10.535353+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:29:10.535359+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:29:10.535359+00:00", "trade", 9.68, 400.0]
["2026-09-21T16:29:10.535362+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:29:10.535362+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:29:10.535362+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535366+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:29:10.535367+00:00", "trade", 9.68, 3100.0]
["2026-09-21T16:29:10.535370+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:29:10.535377+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:29:10.535391+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:29:10.535398+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:29:10.535405+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:29:10.535411+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:29:10.535418+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:29:10.535425+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:29:10.535432+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:29:10.535439+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:29:10.535449+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:29:10.535450+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535463+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535471+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535477+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535485+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535491+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535499+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535512+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535540+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535599+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535606+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535613+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535628+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535635+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535656+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535662+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535713+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535720+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535728+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535734+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535765+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535770+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535778+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535795+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535802+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535807+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535814+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535879+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535908+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535965+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.535982+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.536023+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.536043+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.536054+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.536062+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.536125+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.536140+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.536250+00:00", "trade", 9.67, 8.0]
["2026-09-21T16:29:10.536404+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.536454+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.536588+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.536624+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.537048+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.537323+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.537333+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.538509+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.538964+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.539826+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.539833+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.552717+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.681295+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:29:10.695801+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:29:10.696987+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.702400+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:29:10.702765+00:00", "trade", 9.675, 162.0]
["2026-09-21T16:29:10.724276+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:29:10.724331+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:29:10.725691+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:29:10.727154+00:00", "trade", 9.675, 162.0]
["2026-09-21T16:29:10.727156+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:29:10.737449+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:10.770586+00:00", "trade", 9.6761, 10.0]
["2026-09-21T16:29:11.535852+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:12.006846+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:12.469703+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:12.469711+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:12.491853+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:12.492315+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:12.521049+00:00", "trade", 9.675, 9.0]
["2026-09-21T16:29:12.521738+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:29:12.547130+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:12.977748+00:00", "trade", 9.6714, 43.0]
["2026-09-21T16:29:12.984345+00:00", "trade", 9.67, 143.0]
["2026-09-21T16:29:12.985122+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:12.989506+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.196154+00:00", "trade", 9.67, 2000.0]
["2026-09-21T16:29:13.366498+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.366507+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.366549+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.422038+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.422354+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:29:13.422990+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.423027+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.423103+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.423354+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.423477+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.531547+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.531555+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.532135+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.656426+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:13.656880+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.127238+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.127267+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.127545+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.142811+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.142819+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.143349+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.545069+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:29:14.554964+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:29:14.555388+00:00", "trade", 9.675, 162.0]
["2026-09-21T16:29:14.556445+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.557012+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.557024+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.557469+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.557476+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:14.570815+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:29:14.601620+00:00", "trade", 9.675, 162.0]
["2026-09-21T16:29:14.847875+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:15.229372+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:15.602301+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:29:15.602809+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:29:15.618348+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:29:16.685965+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:16.686479+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:16.686490+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:17.931691+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:19.709821+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:19.710303+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:19.710761+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:19.710778+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:20.261916+00:00", "trade", 9.675, 900.0]
["2026-09-21T16:29:20.262719+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:20.263237+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:29:20.263615+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:20.263641+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:20.263661+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:20.613558+00:00", "trade", 9.675, 5.0]
["2026-09-21T16:29:20.614324+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:20.614788+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:20.614802+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:20.769497+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:21.155045+00:00", "trade", 9.6749, 10.0]
["2026-09-21T16:29:22.128361+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:22.128372+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:22.128937+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:22.134887+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:23.756227+00:00", "trade", 9.6851, 100.0]
["2026-09-21T16:29:23.757668+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:24.582712+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:24.915091+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:24.915110+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:25.309200+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:25.320653+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:29:25.320657+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:26.126269+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:26.127715+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:27.329589+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:29:27.329628+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:29:27.329628+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:27.330096+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:27.330115+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:27.330131+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:27.330542+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:27.330568+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:28.267912+00:00", "trade", 9.6772, 2.0]
["2026-09-21T16:29:29.702013+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:30.200112+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:30.201070+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:30.201528+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:30.384500+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:30.388737+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:30.527544+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:30.556994+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:31.432144+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:31.508254+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:31.508711+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:32.029039+00:00", "trade", 9.6748, 11.0]
["2026-09-21T16:29:32.029136+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:33.927247+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:33.927605+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:33.927703+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:34.515643+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:35.323881+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:36.494671+00:00", "trade", 9.675, 5.0]
["2026-09-21T16:29:36.515329+00:00", "trade", 9.675, 57.0]
["2026-09-21T16:29:37.068407+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:37.068858+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:37.104627+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:37.881684+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:37.882434+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:37.882889+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:38.999217+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:38.999339+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:39.000326+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:39.208467+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:40.122214+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:40.122354+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:40.122411+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:40.122545+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:40.122865+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:40.123317+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:40.124207+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:40.124219+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:40.388120+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:40.989463+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.159474+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.274990+00:00", "trade", 9.67, 300.0]
["2026-09-21T16:29:41.275001+00:00", "trade", 9.67, 300.0]
["2026-09-21T16:29:41.275002+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.275447+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.275475+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.275651+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.275687+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.275988+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.276010+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.276025+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.276062+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.422339+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:41.773176+00:00", "trade", 9.6748, 100.0]
["2026-09-21T16:29:41.927818+00:00", "trade", 9.6748, 10.0]
["2026-09-21T16:29:43.961334+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:44.006250+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:44.007454+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:44.042874+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:44.053534+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:45.514391+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:29:45.514401+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:29:45.514406+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:29:45.514412+00:00", "trade", 9.67, 24.0]
["2026-09-21T16:29:45.514413+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:45.514869+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:45.514892+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:45.514901+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:45.514929+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:45.514974+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:45.515349+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:45.515361+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:45.515757+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:45.830474+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:45.832319+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:46.565232+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:46.565329+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:46.565815+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:46.569638+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:46.613911+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:47.203658+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:47.263020+00:00", "trade", 9.6732, 224.0]
["2026-09-21T16:29:47.403779+00:00", "trade", 9.67, 34.0]
["2026-09-21T16:29:48.013814+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.014323+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.188458+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.188593+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.188932+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.189565+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.189576+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.198388+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.203906+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.230830+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.234430+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.746974+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.747448+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.869715+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.871185+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.871635+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:48.969676+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:49.131797+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:49.912022+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:49.920743+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:50.021283+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:50.768620+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:29:53.970553+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:53.970613+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:53.971324+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:53.974719+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:54.933493+00:00", "trade", 9.6747, 13.0]
["2026-09-21T16:29:54.936945+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:55.962574+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:29:55.963321+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:57.053120+00:00", "trade", 9.6701, 100.0]
["2026-09-21T16:29:57.073139+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:29:57.077618+00:00", "trade", 9.6707, 150.0]
["2026-09-21T16:29:57.508055+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:57.611856+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:57.611985+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:57.612338+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:57.771447+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:58.148394+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:58.726056+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:59.440972+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:29:59.440991+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:01.339426+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:01.619137+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:04.261719+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:05.812620+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:06.049304+00:00", "trade", 9.6799, 1750.0]
["2026-09-21T16:30:06.050116+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:06.050573+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:06.571622+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:06.572117+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:06.572263+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:06.572369+00:00", "trade", 9.675, 3.0]
["2026-09-21T16:30:06.572771+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:06.642692+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:30:06.718583+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:06.927605+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:06.947957+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:06.948980+00:00", "trade", 9.675, 5.0]
["2026-09-21T16:30:06.970041+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:30:06.970378+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:30:06.970610+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:06.970660+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:09.199291+00:00", "trade", 9.6749, 14.0]
["2026-09-21T16:30:09.541609+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:09.542030+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:09.542062+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:09.543893+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:09.552074+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:30:09.552089+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:30:09.552090+00:00", "trade", 9.675, 90.0]
["2026-09-21T16:30:09.552415+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:09.552456+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:30:09.984681+00:00", "trade", 9.6749, 200.0]
["2026-09-21T16:30:10.878743+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:10.879195+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:11.484126+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:11.484599+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:12.367252+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:12.367674+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:12.369733+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:12.557521+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:12.940517+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:13.263400+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:13.486445+00:00", "trade", 9.675, 80.0]
["2026-09-21T16:30:13.490739+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:30:13.491133+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:13.491171+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:13.491183+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:13.491606+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:13.592955+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:13.797267+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:14.363372+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:14.401838+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:14.402400+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:14.402450+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:14.402925+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:14.404377+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:14.477634+00:00", "trade", 9.6797, 100.0]
["2026-09-21T16:30:15.546523+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:30:15.800156+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:30:16.071565+00:00", "trade", 9.675, 75.0]
["2026-09-21T16:30:16.072326+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:16.072621+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:16.776502+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:30:16.796783+00:00", "trade", 9.68, 1000.0]
["2026-09-21T16:30:17.082597+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:17.082949+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:17.082974+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.158692+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.207066+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.229392+00:00", "trade", 9.68, 47.0]
["2026-09-21T16:30:18.229394+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:30:18.229394+00:00", "trade", 9.68, 18.0]
["2026-09-21T16:30:18.229448+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:30:18.229450+00:00", "trade", 9.68, 25.0]
["2026-09-21T16:30:18.229816+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.229827+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.229894+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.229949+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.229961+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.229972+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.230102+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.230123+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.230148+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.230175+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.230182+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.230197+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.230350+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.230739+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.230874+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.230900+00:00", "trade", 9.68, 69.0]
["2026-09-21T16:30:18.250330+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.250775+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.260362+00:00", "trade", 9.68, 510.0]
["2026-09-21T16:30:18.295733+00:00", "trade", 9.6799, 510.0]
["2026-09-21T16:30:18.766575+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.916774+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:18.917233+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:20.285584+00:00", "trade", 9.679, 3.0]
["2026-09-21T16:30:20.343126+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:30:23.751208+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:23.751686+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:23.770634+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:23.804123+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:23.822258+00:00", "trade", 9.68, 14.0]
["2026-09-21T16:30:24.806243+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:25.882986+00:00", "trade", 9.6767, 1.0]
["2026-09-21T16:30:26.192899+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:30:26.192902+00:00", "trade", 9.675, 200.0]
["2026-09-21T16:30:26.193118+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:30:26.193474+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:30:26.193558+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:26.193728+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:26.194019+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:26.194671+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:30:27.149920+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:27.489938+00:00", "trade", 9.6771, 1.0]
["2026-09-21T16:30:28.194633+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:28.542604+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:28.543070+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:29.208084+00:00", "trade", 9.6751, 10.0]
["2026-09-21T16:30:29.576569+00:00", "trade", 9.6771, 8.0]
["2026-09-21T16:30:30.395624+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:30:30.731350+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:30:30.739302+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:30:30.965095+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:32.276411+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:30:32.949553+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:30:33.872807+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:33.872953+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:34.550340+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:34.553452+00:00", "trade", 9.678, 20.0]
["2026-09-21T16:30:35.264200+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:35.264580+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:35.264664+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:35.265127+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:35.265945+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:35.606988+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:37.230642+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:37.231636+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:37.715008+00:00", "trade", 9.675, 5.0]
["2026-09-21T16:30:37.884952+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:37.885394+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:37.885412+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:37.886438+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:37.910338+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:38.012956+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:38.568881+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:30:39.177833+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:39.587621+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:39.590365+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:40.465019+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:40.465476+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:40.490948+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:40.493195+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:40.531817+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:40.977018+00:00", "trade", 9.6791, 100.0]
["2026-09-21T16:30:41.132243+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:41.737125+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:41.738532+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:42.031432+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:44.591762+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:44.591769+00:00", "trade", 9.67, 58.0]
["2026-09-21T16:30:44.591786+00:00", "trade", 9.67, 58.0]
["2026-09-21T16:30:44.591801+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:44.591807+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:44.592236+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:44.592518+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:44.592786+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:44.592857+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:44.593248+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:44.609096+00:00", "trade", 9.675, 6.0]
["2026-09-21T16:30:44.609777+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:44.922473+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:48.486725+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:49.009339+00:00", "trade", 9.6743, 10.0]
["2026-09-21T16:30:49.034207+00:00", "trade", 9.6788, 1.0]
["2026-09-21T16:30:49.424870+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:50.475824+00:00", "trade", 9.6744, 100.0]
["2026-09-21T16:30:50.476707+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:50.477130+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:50.477622+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:50.579095+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:51.007385+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:53.385476+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:53.746115+00:00", "trade", 9.675, 200.0]
["2026-09-21T16:30:53.746504+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:53.746954+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:53.748349+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:54.035837+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:54.036655+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:54.140125+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:54.682438+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:54.684699+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:55.328216+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:55.328249+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:55.363809+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:30:55.363937+00:00", "trade", 9.675, 32.0]
["2026-09-21T16:30:55.364231+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:30:55.366336+00:00", "trade", 9.675, 368.0]
["2026-09-21T16:30:55.670513+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:56.669165+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:56.672384+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:59.242078+00:00", "trade", 9.6737, 10.0]
["2026-09-21T16:30:59.245480+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:59.246408+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:59.247762+00:00", "trade", 9.675, 6.0]
["2026-09-21T16:30:59.438955+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:30:59.439472+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:30:59.439892+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:01.724660+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.017245+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.017781+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.018467+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.018534+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.028219+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.040451+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.076074+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.142801+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.143258+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.316865+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.970280+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:02.970752+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:03.073933+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:03.380347+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:31:03.380993+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:31:03.381753+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:04.415184+00:00", "trade", 9.672, 259.0]
["2026-09-21T16:31:04.434604+00:00", "trade", 9.6727, 11.0]
["2026-09-21T16:31:04.479386+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:04.479609+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:04.480029+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:04.693757+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:05.522689+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:05.574670+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:05.624068+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:06.846847+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:07.049076+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:07.151955+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:07.152026+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:07.233686+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:07.252566+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:08.382519+00:00", "trade", 9.6711, 100.0]
["2026-09-21T16:31:08.383284+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:31:08.383436+00:00", "trade", 9.68, 36.0]
["2026-09-21T16:31:08.386704+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:31:08.386769+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:08.387540+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:08.738411+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:08.738861+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:08.924296+00:00", "trade", 9.675, 46.0]
["2026-09-21T16:31:09.645768+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:09.645801+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:09.895722+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:09.913479+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:10.236599+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:11.519918+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:12.184896+00:00", "trade", 9.6786, 18.0]
["2026-09-21T16:31:12.188551+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:12.236996+00:00", "trade", 9.6739, 13.0]
["2026-09-21T16:31:12.379185+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:13.097019+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:13.914273+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:15.004796+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:15.143609+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:31:15.144135+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:15.144277+00:00", "trade", 9.675, 9.0]
["2026-09-21T16:31:15.144592+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:15.145979+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:15.597314+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:15.605358+00:00", "trade", 9.675, 200.0]
["2026-09-21T16:31:16.932981+00:00", "trade", 9.675, 7.0]
["2026-09-21T16:31:16.933226+00:00", "trade", 9.675, 300.0]
["2026-09-21T16:31:16.933252+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:17.021298+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:20.699413+00:00", "trade", 9.6747, 15.0]
["2026-09-21T16:31:23.421913+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:23.426197+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:31:23.426389+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:31:23.426792+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:31:23.426942+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:31:23.427176+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:23.464526+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:23.780064+00:00", "trade", 9.6741, 1.0]
["2026-09-21T16:31:24.254393+00:00", "trade", 9.6741, 12.0]
["2026-09-21T16:31:24.453144+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:24.521440+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:25.057202+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:25.057223+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:25.057820+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:25.059914+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:25.144858+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:25.145477+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:25.145546+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:25.145578+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:25.145974+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:26.160076+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:31:26.501473+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:31:27.151321+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:27.171880+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:27.425278+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:28.231352+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:28.231784+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:28.504412+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:28.659932+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:29.252203+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:29.252561+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:29.252957+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:29.253417+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:29.443746+00:00", "trade", 9.67, 36.0]
["2026-09-21T16:31:29.444399+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:29.444512+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:29.444673+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:29.444760+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:29.737303+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:30.149981+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:30.150734+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:30.150759+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:30.253021+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:31.386291+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:31.811654+00:00", "trade", 9.675, 200.0]
["2026-09-21T16:31:31.812049+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:31.812123+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:32.036143+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:32.052876+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:32.055150+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:32.421340+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:32.594559+00:00", "trade", 9.675, 168.0]
["2026-09-21T16:31:32.594630+00:00", "trade", 9.675, 68.0]
["2026-09-21T16:31:32.602267+00:00", "trade", 9.675, 168.0]
["2026-09-21T16:31:32.605267+00:00", "trade", 9.675, 368.0]
["2026-09-21T16:31:32.606365+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:32.607105+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:32.607492+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:32.618652+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:31:32.631047+00:00", "trade", 9.675, 300.0]
["2026-09-21T16:31:32.857864+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:32.918828+00:00", "trade", 9.6775, 100.0]
["2026-09-21T16:31:33.511978+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:33.740016+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:33.740023+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:33.740046+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:33.740053+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:33.740117+00:00", "trade", 9.68, 7.0]
["2026-09-21T16:31:33.740123+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:31:33.740444+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:33.740535+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:33.740750+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:33.747572+00:00", "trade", 9.6799, 52.0]
["2026-09-21T16:31:33.767163+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:36.524448+00:00", "trade", 9.675, 150.0]
["2026-09-21T16:31:36.853693+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:36.853747+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:36.854177+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:36.854184+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.037344+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.433073+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.756211+00:00", "trade", 9.6743, 13.0]
["2026-09-21T16:31:37.829939+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:31:37.916272+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.917023+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.965145+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.965152+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.965177+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.965184+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.965198+00:00", "trade", 9.68, 9.0]
["2026-09-21T16:31:37.965249+00:00", "trade", 9.68, 33.0]
["2026-09-21T16:31:37.965249+00:00", "trade", 9.68, 39.0]
["2026-09-21T16:31:37.965585+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.965622+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.965641+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.966158+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:37.986846+00:00", "trade", 9.679, 100.0]
["2026-09-21T16:31:37.986969+00:00", "trade", 9.679, 100.0]
["2026-09-21T16:31:37.987711+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:38.201375+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:38.583657+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:38.947005+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:31:39.691588+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:40.027827+00:00", "trade", 9.675, 34.0]
["2026-09-21T16:31:40.868614+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:31:40.869737+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:41.075710+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:41.088872+00:00", "trade", 9.68, 7.0]
["2026-09-21T16:31:41.152334+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:42.059547+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:31:42.611975+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:42.955651+00:00", "trade", 9.675, 3.0]
["2026-09-21T16:31:43.819472+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:47.493976+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:31:47.493977+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:31:47.493978+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:31:47.493980+00:00", "trade", 9.68, 15.0]
["2026-09-21T16:31:47.494695+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:47.494751+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:47.494772+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:47.494930+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:47.607873+00:00", "trade", 9.6744, 10.0]
["2026-09-21T16:31:49.133275+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:51.076537+00:00", "trade", 9.6773, 100.0]
["2026-09-21T16:31:51.113456+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:51.449246+00:00", "trade", 9.6799, 105.0]
["2026-09-21T16:31:51.449414+00:00", "trade", 9.68, 59.0]
["2026-09-21T16:31:51.924664+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:51.949995+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:31:51.950056+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:31:51.969866+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:52.104556+00:00", "trade", 9.68, 44.0]
["2026-09-21T16:31:52.104557+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:52.105038+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:52.118078+00:00", "trade", 9.68, 56.0]
["2026-09-21T16:31:52.847049+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:52.847496+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:52.947595+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:53.019691+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:53.055086+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:53.833960+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:55.755021+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:57.753689+00:00", "trade", 9.6768, 10.0]
["2026-09-21T16:31:58.737719+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:31:59.905902+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:31:59.906853+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:00.550502+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:00.598992+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:01.342953+00:00", "trade", 9.675, 300.0]
["2026-09-21T16:32:01.593908+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:01.594316+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:01.594519+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:01.594533+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:01.594619+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:04.481994+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:04.482487+00:00", "trade", 9.68, 96.0]
["2026-09-21T16:32:04.483376+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:04.609578+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:05.038859+00:00", "trade", 9.68, 43.0]
["2026-09-21T16:32:05.038861+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:32:05.039278+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:05.039287+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:05.039300+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:05.039311+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:05.039324+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:05.039461+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:05.039923+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:05.673495+00:00", "trade", 9.68, 21.0]
["2026-09-21T16:32:05.675347+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:32:05.686432+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:32:05.687106+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:32:05.717515+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:05.717996+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:05.729522+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:05.921135+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:06.067409+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:32:06.067410+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:32:06.067412+00:00", "trade", 9.68, 115.0]
["2026-09-21T16:32:06.068101+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:06.069548+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:06.073227+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:32:06.073238+00:00", "trade", 9.68, 185.0]
["2026-09-21T16:32:06.073239+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:32:06.073267+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:32:06.073391+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073399+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073412+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073419+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073425+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073432+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073437+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073444+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073450+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073471+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073491+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073497+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073504+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073511+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073516+00:00", "trade", 9.68, 203.0]
["2026-09-21T16:32:06.073678+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073704+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:06.073728+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.073783+00:00", "trade", 9.68, 41.0]
["2026-09-21T16:32:06.073788+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.073980+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.074003+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.074058+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.074068+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.074141+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.074192+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.074230+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.074278+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.074443+00:00", "trade", 9.68, 38.0]
["2026-09-21T16:32:06.074470+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.074639+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.074656+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.074882+00:00", "trade", 9.685, 190.0]
["2026-09-21T16:32:06.074892+00:00", "trade", 9.685, 210.0]
["2026-09-21T16:32:06.074922+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.075411+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:32:06.075713+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:32:06.075981+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:32:06.076002+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.076003+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:32:06.076175+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:32:06.076456+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.077211+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.081112+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:32:06.082127+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.437108+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:06.437568+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:08.460809+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:08.461283+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:08.461939+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:08.853330+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:09.127664+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:09.340278+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:10.389783+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:10.457163+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:10.457626+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:10.526922+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:10.527452+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:10.712868+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:11.279437+00:00", "trade", 9.6773, 13.0]
["2026-09-21T16:32:11.280261+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:11.280720+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:11.281135+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:11.283222+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.351932+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:32:12.379667+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.395524+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.395986+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.412596+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.413073+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.448862+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.448966+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.449308+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.449924+00:00", "trade", 9.685, 155.0]
["2026-09-21T16:32:12.450602+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.451076+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.541620+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.568462+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:12.669596+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:13.443148+00:00", "trade", 9.6773, 2.0]
["2026-09-21T16:32:13.507460+00:00", "trade", 9.685, 25.0]
["2026-09-21T16:32:13.687643+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:13.781084+00:00", "trade", 9.685, 275.0]
["2026-09-21T16:32:13.781216+00:00", "trade", 9.685, 190.0]
["2026-09-21T16:32:13.781267+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:32:13.781469+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:14.191648+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:15.229416+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:15.495152+00:00", "trade", 9.68, 59.0]
["2026-09-21T16:32:15.499704+00:00", "trade", 9.68, 105.0]
["2026-09-21T16:32:15.788418+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:16.502935+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:16.544412+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:17.098942+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:17.098957+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:17.177954+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:32:17.177957+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:32:17.178376+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:17.178593+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:17.575418+00:00", "trade", 9.685, 103.0]
["2026-09-21T16:32:17.645602+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:17.645872+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:17.760083+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:17.850350+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:19.264109+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:19.368324+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:19.697845+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:20.036205+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:20.805043+00:00", "trade", 9.6787, 10.0]
["2026-09-21T16:32:21.453027+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:21.453575+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:21.454031+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:21.591918+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:21.742105+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:21.907021+00:00", "trade", 9.6787, 1.0]
["2026-09-21T16:32:22.601052+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:22.960405+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:23.117915+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:23.146629+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:23.248051+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:23.631045+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:23.631504+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:23.657922+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:23.693661+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:23.885476+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:24.048914+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:24.338280+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:24.338750+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:24.440610+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:25.249859+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:25.250298+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:27.444418+00:00", "trade", 9.69, 20.0]
["2026-09-21T16:32:27.457094+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:27.457389+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:27.457548+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:27.457796+00:00", "trade", 9.69, 3.0]
["2026-09-21T16:32:27.457915+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:32:27.458181+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:27.458778+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:27.458789+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:27.464545+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:27.475487+00:00", "trade", 9.6899, 70.0]
["2026-09-21T16:32:27.615626+00:00", "trade", 9.6773, 100.0]
["2026-09-21T16:32:27.726584+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:28.478661+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:28.478670+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:28.480738+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:28.908976+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:32:29.508943+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:29.508955+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:29.517440+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:29.517656+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:29.518114+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:29.518391+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:29.522294+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:30.027413+00:00", "trade", 9.685, 34.0]
["2026-09-21T16:32:30.180397+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:30.281901+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:30.544150+00:00", "trade", 9.6833, 50.0]
["2026-09-21T16:32:30.599665+00:00", "trade", 9.68, 8.0]
["2026-09-21T16:32:30.619611+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:32:30.642279+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:32:31.364155+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:31.464703+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:31.575464+00:00", "trade", 9.6773, 100.0]
["2026-09-21T16:32:32.726722+00:00", "trade", 9.6788, 11.0]
["2026-09-21T16:32:34.537141+00:00", "trade", 9.685, 500.0]
["2026-09-21T16:32:34.538594+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:34.539043+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:34.539517+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:35.022541+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:35.028640+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:35.028653+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:35.138404+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:35.146465+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:35.541114+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:32:35.837684+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:36.085345+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:36.182182+00:00", "trade", 9.68, 923.0]
["2026-09-21T16:32:36.182192+00:00", "trade", 9.68, 900.0]
["2026-09-21T16:32:36.182197+00:00", "trade", 9.68, 16.0]
["2026-09-21T16:32:36.182228+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:36.182237+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:32:36.182238+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:32:36.182240+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:32:36.182351+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:32:36.182351+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:32:36.182357+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:36.182364+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:36.182379+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:36.182385+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:32:36.182387+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:36.182388+00:00", "trade", 9.68, 500.0]
["2026-09-21T16:32:36.182390+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:36.182400+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:36.182408+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:32:36.182423+00:00", "trade", 9.68, 20.0]
["2026-09-21T16:32:36.182424+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182432+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182439+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182447+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182451+00:00", "trade", 9.68, 78.0]
["2026-09-21T16:32:36.182453+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182469+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182476+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182483+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182490+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182496+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182503+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182511+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182518+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182531+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182538+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182552+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182565+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182572+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182579+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182593+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182600+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182609+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182653+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:32:36.182655+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:32:36.182655+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:32:36.182655+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:32:36.182659+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:32:36.182659+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182662+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:32:36.182672+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182673+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:32:36.182674+00:00", "trade", 9.68, 310.0]
["2026-09-21T16:32:36.182688+00:00", "trade", 9.68, 11.0]
["2026-09-21T16:32:36.182689+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182696+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:32:36.182708+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:32:36.182708+00:00", "trade", 9.68, 250.0]
["2026-09-21T16:32:36.182710+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.182739+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.182757+00:00", "trade", 9.68, 40.0]
["2026-09-21T16:32:36.182798+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:32:36.182827+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.182847+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.182867+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.182901+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.182991+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.183037+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.183138+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.183910+00:00", "trade", 9.68, 70.0]
["2026-09-21T16:32:36.186314+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.187270+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.187928+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.190619+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.191497+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.192351+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.202685+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.202717+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.212805+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.212837+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.230781+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.283393+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.318046+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:36.997142+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:32:37.775265+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:37.775635+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:37.776981+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:38.234072+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:38.234550+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:38.340516+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:38.340888+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:38.511411+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:38.516130+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:39.307275+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:32:39.590636+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:39.590663+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:39.593309+00:00", "trade", 9.675, 94.0]
["2026-09-21T16:32:39.946769+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:40.583154+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:40.583640+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:40.583661+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:40.583828+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:40.583852+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:40.584516+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:40.773421+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:40.773485+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:40.773730+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:40.773815+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:40.773831+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:41.003458+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:41.496944+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:41.496970+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:42.302847+00:00", "trade", 9.679, 10.0]
["2026-09-21T16:32:42.374401+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:45.496599+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:45.715690+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:46.206112+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:46.207315+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:46.207767+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:46.212504+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:46.213501+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:46.216483+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:46.228518+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:46.228967+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:46.289737+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:46.628859+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:47.015773+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:47.016401+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:47.286625+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:47.353406+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:48.927921+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:49.281971+00:00", "trade", 9.6815, 1.0]
["2026-09-21T16:32:49.319324+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:50.278343+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:50.278838+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:52.818863+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:32:52.818869+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:52.819341+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:52.819370+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:52.840265+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:53.108565+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:53.210763+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:53.311631+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:53.325823+00:00", "trade", 9.679, 11.0]
["2026-09-21T16:32:53.446785+00:00", "trade", 9.6712, 100.0]
["2026-09-21T16:32:53.594495+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:54.564265+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:54.564971+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:54.565472+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:54.565488+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:54.565495+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:54.565934+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:54.567854+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:54.574893+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:54.665989+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:56.151712+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:56.212967+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:56.213688+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:56.319308+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:32:56.329715+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.223483+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.223949+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.229825+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.325963+00:00", "trade", 9.675, 124.0]
["2026-09-21T16:33:01.402750+00:00", "trade", 9.675, 28.0]
["2026-09-21T16:33:01.416900+00:00", "trade", 9.675, 128.0]
["2026-09-21T16:33:01.433631+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:33:01.445791+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:33:01.446775+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.813106+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:33:01.813174+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.813298+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:33:01.813500+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.813553+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.813560+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.813593+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.813731+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.813774+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.813964+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:01.829744+00:00", "trade", 9.679, 100.0]
["2026-09-21T16:33:01.984667+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:02.281736+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:02.641902+00:00", "trade", 9.679, 100.0]
["2026-09-21T16:33:02.656882+00:00", "trade", 9.675, 227.0]
["2026-09-21T16:33:02.754357+00:00", "trade", 9.68, 34.0]
["2026-09-21T16:33:03.211752+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:03.213013+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:03.214263+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:03.302461+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:03.302995+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:03.427759+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:03.478291+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:04.978901+00:00", "trade", 9.6786, 1.0]
["2026-09-21T16:33:05.344164+00:00", "trade", 9.678, 11.0]
["2026-09-21T16:33:06.422569+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:06.744435+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:06.949918+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:06.950043+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:07.154590+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:08.287775+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:08.316908+00:00", "trade", 9.679, 196.0]
["2026-09-21T16:33:08.317634+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:08.374070+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:08.380905+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:08.547307+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:09.092547+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:09.323896+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:09.896217+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:11.154090+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:12.895570+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:12.895625+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:12.895967+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:12.915864+00:00", "trade", 9.679, 100.0]
["2026-09-21T16:33:12.961848+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:13.475062+00:00", "trade", 9.68, 23.0]
["2026-09-21T16:33:13.475063+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:13.475536+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:14.692127+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:14.790944+00:00", "trade", 9.678, 10.0]
["2026-09-21T16:33:15.827801+00:00", "trade", 9.675, 50.0]
["2026-09-21T16:33:15.839501+00:00", "trade", 9.675, 50.0]
["2026-09-21T16:33:16.023776+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:16.024549+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:16.137653+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:16.138127+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:16.336366+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:16.337509+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:16.337953+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:16.357599+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:16.358064+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:18.097638+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:18.101065+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:18.101788+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:20.263486+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:20.452630+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:21.485837+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:33:21.486616+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:21.487365+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:21.518611+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:21.518908+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:21.519069+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:21.627174+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:22.669485+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:22.669506+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:22.743383+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:22.788257+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:22.788820+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:22.878188+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:33:22.989584+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:22.990026+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:22.990134+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:23.120662+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:23.121519+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:23.137922+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:23.138011+00:00", "trade", 9.67, 52.0]
["2026-09-21T16:33:23.138023+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:23.138352+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:23.138472+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:23.138512+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:23.138808+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:23.138976+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:23.139675+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:33:23.139676+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:33:23.140114+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:23.462290+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:24.881955+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:25.489104+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:26.165190+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:26.165642+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:26.169043+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:26.169513+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:26.170150+00:00", "trade", 9.675, 40.0]
["2026-09-21T16:33:26.289622+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:26.343605+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:26.766474+00:00", "trade", 9.6778, 11.0]
["2026-09-21T16:33:27.261072+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:27.315445+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:27.316253+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:27.317074+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:27.364262+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:33:27.364354+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:33:27.365400+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:27.397662+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:28.149971+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:28.149980+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:28.150503+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:28.856026+00:00", "trade", 9.6766, 100.0]
["2026-09-21T16:33:28.856847+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:30.498186+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:30.498717+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:30.499169+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:30.635216+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:31.036923+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:31.037388+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:33.271786+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:33.287160+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:33.635817+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:33.648330+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:33.649258+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:33.649713+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:33.653983+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:33.679941+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:33:34.598243+00:00", "trade", 9.675, 18.0]
["2026-09-21T16:33:35.461383+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:35.482480+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:35.482938+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:36.062272+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:36.062742+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:36.775235+00:00", "trade", 9.6788, 7.0]
["2026-09-21T16:33:38.415239+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:38.415692+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:38.415703+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:39.142227+00:00", "trade", 9.6778, 13.0]
["2026-09-21T16:33:39.143217+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:33:39.144086+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:33:39.237761+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:40.167644+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:40.181219+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:40.545431+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:40.545877+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:40.835984+00:00", "trade", 9.6766, 100.0]
["2026-09-21T16:33:41.585077+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:33:41.589335+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:41.589784+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:41.957226+00:00", "trade", 9.675, 1000.0]
["2026-09-21T16:33:42.646565+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:42.647065+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:42.799383+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:42.799839+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:42.856731+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:43.041686+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:43.041759+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:43.530455+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:43.530587+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:43.531050+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:43.531961+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:43.535402+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:44.799108+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:44.799151+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:44.799558+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:44.799617+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:44.799723+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:44.799802+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:44.799878+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:44.800073+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:44.800261+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:44.849605+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:44.850061+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:45.948230+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:45.950711+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:45.951180+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:45.951669+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:45.952119+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:45.952680+00:00", "trade", 9.67, 33.0]
["2026-09-21T16:33:45.953022+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:45.953478+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:45.953845+00:00", "trade", 9.67, 17.0]
["2026-09-21T16:33:47.068379+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:33:47.068402+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:33:47.068404+00:00", "trade", 9.67, 70.0]
["2026-09-21T16:33:47.068405+00:00", "trade", 9.67, 26.0]
["2026-09-21T16:33:47.068407+00:00", "trade", 9.67, 200.0]
["2026-09-21T16:33:47.068409+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:33:47.068411+00:00", "trade", 9.67, 800.0]
["2026-09-21T16:33:47.068414+00:00", "trade", 9.67, 16.0]
["2026-09-21T16:33:47.068414+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:33:47.068418+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:33:47.068420+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:33:47.068470+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:33:47.068554+00:00", "trade", 9.67, 49.0]
["2026-09-21T16:33:47.068562+00:00", "trade", 9.67, 51.0]
["2026-09-21T16:33:47.068576+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:33:47.068577+00:00", "trade", 9.67, 8.0]
["2026-09-21T16:33:47.068585+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068629+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068645+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068654+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068661+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068667+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068674+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068681+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068694+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068701+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068708+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068714+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068720+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068728+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068734+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068741+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068748+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068761+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068771+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068804+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:33:47.068807+00:00", "trade", 9.67, 140.0]
["2026-09-21T16:33:47.068807+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:33:47.068807+00:00", "trade", 9.67, 500.0]
["2026-09-21T16:33:47.068811+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:33:47.068817+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068860+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068867+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068878+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068924+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068943+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:33:47.068997+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.069384+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.069385+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.069392+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.069468+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.069577+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.069584+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.069655+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.069815+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.069952+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.069970+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.070106+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.070179+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.070438+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.070547+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.078609+00:00", "trade", 9.6699, 14.0]
["2026-09-21T16:33:47.099059+00:00", "trade", 9.665, 92.0]
["2026-09-21T16:33:47.099807+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.145963+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:47.430661+00:00", "trade", 9.665, 400.0]
["2026-09-21T16:33:47.438239+00:00", "trade", 9.665, 55.0]
["2026-09-21T16:33:47.438827+00:00", "trade", 9.665, 55.0]
["2026-09-21T16:33:47.471305+00:00", "trade", 9.665, 55.0]
["2026-09-21T16:33:49.475904+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:49.581103+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:49.581259+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:50.388594+00:00", "trade", 9.677, 11.0]
["2026-09-21T16:33:52.433392+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:52.433419+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:52.433908+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:52.433963+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:52.536392+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:52.602293+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:52.602669+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:52.632554+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:33:53.824346+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:54.515971+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:54.627674+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:54.995800+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:55.098380+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:55.804273+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:56.454595+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:56.622863+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:56.851903+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:57.163701+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:57.972900+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:33:59.730100+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:00.832614+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:00.949482+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:01.066011+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:01.369990+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:01.568808+00:00", "trade", 9.6769, 11.0]
["2026-09-21T16:34:01.891947+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:02.339498+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:02.340160+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:02.859934+00:00", "trade", 9.6632, 227.0]
["2026-09-21T16:34:02.860637+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:02.987797+00:00", "trade", 9.665, 34.0]
["2026-09-21T16:34:03.079993+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:03.799548+00:00", "trade", 9.6667, 75.0]
["2026-09-21T16:34:04.324675+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:05.800625+00:00", "trade", 9.665, 22.0]
["2026-09-21T16:34:05.801011+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:05.801388+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:05.857729+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:05.858112+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:05.912125+00:00", "trade", 9.665, 278.0]
["2026-09-21T16:34:05.912525+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:05.912883+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:06.912889+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:34:08.004640+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:08.005296+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:08.041100+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:08.055351+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:08.512780+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:08.513085+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:10.070911+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:10.076868+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:11.449814+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:11.450621+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:11.742752+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:12.677338+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:13.023914+00:00", "trade", 9.6601, 1000.0]
["2026-09-21T16:34:13.035788+00:00", "trade", 9.6757, 11.0]
["2026-09-21T16:34:13.381941+00:00", "trade", 9.665, 4.0]
["2026-09-21T16:34:19.201299+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:19.201770+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:19.201777+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:19.201803+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:19.284465+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:19.417728+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:22.199461+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:22.417770+00:00", "trade", 9.6762, 9.0]
["2026-09-21T16:34:22.418601+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:22.577262+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:22.577325+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:22.577724+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:22.622790+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:22.694582+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:22.705998+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:22.923118+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:22.923691+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:23.343415+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:23.368577+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:23.469379+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:23.713506+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:24.495348+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:25.470853+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:27.156659+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:27.176665+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:27.375377+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:27.435359+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:27.435380+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:27.482835+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:28.003393+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:29.859023+00:00", "trade", 9.6762, 8.0]
["2026-09-21T16:34:30.281651+00:00", "trade", 9.665, 4.0]
["2026-09-21T16:34:30.285837+00:00", "trade", 9.665, 300.0]
["2026-09-21T16:34:30.669291+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:30.679580+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:30.715937+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:30.716702+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:32.198162+00:00", "trade", 9.66, 25.0]
["2026-09-21T16:34:32.198641+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:33.400997+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:33.461008+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.092078+00:00", "trade", 9.6633, 3.0]
["2026-09-21T16:34:36.114476+00:00", "trade", 9.6633, 1.0]
["2026-09-21T16:34:36.748423+00:00", "trade", 9.66, 20.0]
["2026-09-21T16:34:36.748424+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.748425+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.748608+00:00", "trade", 9.66, 6.0]
["2026-09-21T16:34:36.748611+00:00", "trade", 9.66, 1011.0]
["2026-09-21T16:34:36.748612+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.748613+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.748614+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.748614+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.748637+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748639+00:00", "trade", 9.66, 175.0]
["2026-09-21T16:34:36.748643+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748650+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748651+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.748655+00:00", "trade", 9.66, 10.0]
["2026-09-21T16:34:36.748657+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748671+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748677+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748683+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748690+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748696+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748703+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748725+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748731+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748737+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748750+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748757+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748763+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748779+00:00", "trade", 9.66, 50.0]
["2026-09-21T16:34:36.748780+00:00", "trade", 9.66, 28.0]
["2026-09-21T16:34:36.748781+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748926+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.748935+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748942+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748947+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748951+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748954+00:00", "trade", 9.66, 30.0]
["2026-09-21T16:34:36.748956+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748970+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748980+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.748989+00:00", "trade", 9.66, 70.0]
["2026-09-21T16:34:36.748996+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749006+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749027+00:00", "trade", 9.66, 22.0]
["2026-09-21T16:34:36.749029+00:00", "trade", 9.66, 2.0]
["2026-09-21T16:34:36.749029+00:00", "trade", 9.66, 17.0]
["2026-09-21T16:34:36.749029+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749039+00:00", "trade", 9.66, 83.0]
["2026-09-21T16:34:36.749070+00:00", "trade", 9.66, 16.0]
["2026-09-21T16:34:36.749122+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749183+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749190+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749192+00:00", "trade", 9.66, 46.0]
["2026-09-21T16:34:36.749219+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749219+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749222+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749223+00:00", "trade", 9.66, 600.0]
["2026-09-21T16:34:36.749224+00:00", "trade", 9.66, 29.0]
["2026-09-21T16:34:36.749225+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749233+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749237+00:00", "trade", 9.66, 20.0]
["2026-09-21T16:34:36.749239+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749246+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749254+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749261+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749285+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749289+00:00", "trade", 9.66, 46.0]
["2026-09-21T16:34:36.749290+00:00", "trade", 9.66, 500.0]
["2026-09-21T16:34:36.749292+00:00", "trade", 9.66, 106.0]
["2026-09-21T16:34:36.749294+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749301+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749306+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749326+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749329+00:00", "trade", 9.66, 89.0]
["2026-09-21T16:34:36.749329+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749331+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749332+00:00", "trade", 9.66, 13.0]
["2026-09-21T16:34:36.749333+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749334+00:00", "trade", 9.66, 20.0]
["2026-09-21T16:34:36.749336+00:00", "trade", 9.66, 91.0]
["2026-09-21T16:34:36.749338+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749338+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:34:36.749339+00:00", "trade", 9.66, 10.0]
["2026-09-21T16:34:36.749342+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749388+00:00", "trade", 9.66, 800.0]
["2026-09-21T16:34:36.749392+00:00", "trade", 9.66, 50.0]
["2026-09-21T16:34:36.749392+00:00", "trade", 9.66, 400.0]
["2026-09-21T16:34:36.749392+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.749400+00:00", "trade", 9.66, 24.0]
["2026-09-21T16:34:36.749403+00:00", "trade", 9.66, 114.0]
["2026-09-21T16:34:36.749407+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:34:36.749408+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.749409+00:00", "trade", 9.66, 400.0]
["2026-09-21T16:34:36.749409+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:34:36.749409+00:00", "trade", 9.66, 16.0]
["2026-09-21T16:34:36.749414+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:34:36.749414+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749415+00:00", "trade", 9.66, 206.0]
["2026-09-21T16:34:36.749415+00:00", "trade", 9.66, 77.0]
["2026-09-21T16:34:36.749418+00:00", "trade", 9.66, 2.0]
["2026-09-21T16:34:36.749418+00:00", "trade", 9.66, 800.0]
["2026-09-21T16:34:36.749423+00:00", "trade", 9.66, 83.0]
["2026-09-21T16:34:36.749423+00:00", "trade", 9.66, 400.0]
["2026-09-21T16:34:36.749426+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:34:36.749426+00:00", "trade", 9.66, 89.0]
["2026-09-21T16:34:36.749430+00:00", "trade", 9.66, 94.0]
["2026-09-21T16:34:36.749448+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749456+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.749459+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.749460+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749463+00:00", "trade", 9.66, 89.0]
["2026-09-21T16:34:36.749465+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749470+00:00", "trade", 9.66, 600.0]
["2026-09-21T16:34:36.749475+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.749476+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.749477+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749481+00:00", "trade", 9.66, 400.0]
["2026-09-21T16:34:36.749483+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749503+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749506+00:00", "trade", 9.66, 400.0]
["2026-09-21T16:34:36.749506+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:34:36.749507+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.749510+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749524+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749528+00:00", "trade", 9.66, 91.0]
["2026-09-21T16:34:36.749531+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749537+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749539+00:00", "trade", 9.66, 24.0]
["2026-09-21T16:34:36.749539+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:34:36.749540+00:00", "trade", 9.66, 50.0]
["2026-09-21T16:34:36.749540+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.749541+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749544+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749550+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749555+00:00", "trade", 9.66, 400.0]
["2026-09-21T16:34:36.749557+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749564+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:34:36.749582+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749601+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.749626+00:00", "trade", 9.66, 30.0]
["2026-09-21T16:34:36.749631+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:34:36.749648+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749672+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:34:36.749680+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749690+00:00", "trade", 9.66, 300.0]
["2026-09-21T16:34:36.749695+00:00", "trade", 9.66, 120.0]
["2026-09-21T16:34:36.749715+00:00", "trade", 9.66, 11.0]
["2026-09-21T16:34:36.749721+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749728+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749735+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749748+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749755+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749761+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749768+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749776+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:34:36.749781+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.749782+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.749790+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.749797+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.749803+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.749809+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.749934+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.749958+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.749989+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750018+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750025+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750033+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750056+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750076+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750164+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750171+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750193+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750257+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750277+00:00", "trade", 9.67, 57.0]
["2026-09-21T16:34:36.750302+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750370+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750407+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750418+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750549+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750872+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.750883+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.751186+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.751222+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.751241+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.751787+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.751834+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.752214+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.753065+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.758063+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.758518+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:34:36.802727+00:00", "trade", 9.67, 500.0]
["2026-09-21T16:34:36.802728+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:34:36.802730+00:00", "trade", 9.67, 232.0]
["2026-09-21T16:34:36.802732+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:34:36.802818+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:34:36.802820+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:34:36.802820+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:34:36.802824+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:34:36.802825+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:34:36.802827+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:34:36.802832+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:34:36.802839+00:00", "trade", 9.67, 28.0]
["2026-09-21T16:34:36.802900+00:00", "trade", 9.67, 101.0]
["2026-09-21T16:34:36.802936+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.802943+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.802945+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:34:36.802949+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.802951+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.802958+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.802966+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.802973+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.802987+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.802994+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803001+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803008+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803015+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803022+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803030+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803036+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803043+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803049+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803056+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803062+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803075+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803081+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803088+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803095+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803104+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:34:36.803107+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:34:36.803107+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:34:36.803113+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803114+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:34:36.803120+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:34:36.803127+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803147+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:34:36.803152+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:34:36.803154+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:34:36.803154+00:00", "trade", 9.67, 300.0]
["2026-09-21T16:34:36.803154+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803226+00:00", "trade", 9.67, 14.0]
["2026-09-21T16:34:36.803287+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803314+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803323+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803415+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803432+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803445+00:00", "trade", 9.67, 35.0]
["2026-09-21T16:34:36.803448+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803466+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803484+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803544+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803558+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803576+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803597+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803609+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:34:36.803650+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803664+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803674+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803755+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803931+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803937+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803964+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.803975+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.804008+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.804112+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.805255+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:34:36.813574+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:34:36.817171+00:00", "trade", 9.675, 600.0]
["2026-09-21T16:34:36.817180+00:00", "trade", 9.675, 487.0]
["2026-09-21T16:34:36.817187+00:00", "trade", 9.675, 487.0]
["2026-09-21T16:34:36.897790+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:34:36.901174+00:00", "trade", 9.68, 210.0]
["2026-09-21T16:34:36.901175+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:34:36.901176+00:00", "trade", 9.68, 1400.0]
["2026-09-21T16:34:36.901206+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:34:36.901258+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:34:36.901261+00:00", "trade", 9.68, 24.0]
["2026-09-21T16:34:36.901268+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:34:36.901269+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:34:36.901345+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901358+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901365+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901371+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901378+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901384+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901391+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901397+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901411+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901418+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901426+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901432+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901439+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901445+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901452+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901465+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901481+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901492+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901510+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901517+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901574+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:34:36.901587+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:34:36.901609+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:34:36.901611+00:00", "trade", 9.68, 120.0]
["2026-09-21T16:34:36.901611+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:34:36.901612+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:34:36.901707+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.901796+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.901800+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.901804+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.901841+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.901881+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.901892+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.901948+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.901968+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902054+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902062+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902083+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902098+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902148+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902156+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902231+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902243+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902257+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902278+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902560+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902589+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902607+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902704+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.902753+00:00", "trade", 9.685, 81.0]
["2026-09-21T16:34:36.902942+00:00", "trade", 9.685, 81.0]
["2026-09-21T16:34:36.903039+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.903904+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.904214+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.905383+00:00", "trade", 9.685, 81.0]
["2026-09-21T16:34:36.914314+00:00", "trade", 9.685, 81.0]
["2026-09-21T16:34:36.916042+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:36.940319+00:00", "trade", 9.685, 1000.0]
["2026-09-21T16:34:36.947254+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:34:37.289760+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:37.407578+00:00", "trade", 9.685, 280.0]
["2026-09-21T16:34:37.539021+00:00", "trade", 9.6818, 1.0]
["2026-09-21T16:34:37.894832+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:37.894858+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:38.170311+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:38.794180+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:39.563329+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:39.563624+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:39.564206+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:39.564640+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:39.564961+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:39.565371+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:34:39.566547+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:40.017687+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:40.092780+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:40.093316+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:40.093331+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:40.094854+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:40.124621+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:40.141728+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:34:40.141730+00:00", "trade", 9.69, 2707.0]
["2026-09-21T16:34:40.141735+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:34:40.141823+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141830+00:00", "trade", 9.69, 46.0]
["2026-09-21T16:34:40.141830+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141832+00:00", "trade", 9.69, 3.0]
["2026-09-21T16:34:40.141838+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141842+00:00", "trade", 9.69, 16.0]
["2026-09-21T16:34:40.141844+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141851+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141857+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141863+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141870+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141884+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141890+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141898+00:00", "trade", 9.69, 40.0]
["2026-09-21T16:34:40.141903+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141904+00:00", "trade", 9.69, 47.0]
["2026-09-21T16:34:40.141909+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141922+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141929+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141935+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.141942+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:34:40.142252+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:40.142322+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:40.142349+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:40.142374+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:40.142393+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:40.142407+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:40.142472+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:40.142723+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:40.142768+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:40.142911+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:34:40.143014+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:40.144409+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:40.149951+00:00", "trade", 9.69, 9.0]
["2026-09-21T16:34:41.143589+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:41.732876+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:41.733174+00:00", "trade", 9.695, 73.0]
["2026-09-21T16:34:41.801905+00:00", "trade", 9.6727, 11.0]
["2026-09-21T16:34:41.838300+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:43.470981+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:43.470987+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:43.572857+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:44.091842+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.960304+00:00", "trade", 9.69, 280.0]
["2026-09-21T16:34:45.960367+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.960689+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.960762+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.960771+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.960789+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.960797+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.960808+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.968441+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.968900+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.969428+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.969865+00:00", "trade", 9.69, 7.0]
["2026-09-21T16:34:45.970247+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:45.970375+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:46.204858+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:46.289336+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:46.289820+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:46.290276+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:46.647098+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:46.744358+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:48.069456+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:48.073113+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:48.202129+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:48.666096+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:48.666970+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:48.671498+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:48.733971+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:49.024351+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:49.024853+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:49.355224+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:49.373559+00:00", "trade", 9.6725, 200.0]
["2026-09-21T16:34:50.271367+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:50.271901+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:50.911962+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:51.196582+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:51.286501+00:00", "trade", 9.6728, 10.0]
["2026-09-21T16:34:51.723669+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:52.005867+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:52.252736+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:52.256018+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:52.264266+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:52.303072+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:52.316710+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:52.360397+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:53.592821+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:54.326806+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:54.701037+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:54.701503+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:55.195980+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:56.327328+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:56.911385+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:57.871366+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:57.898126+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:34:58.232980+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:58.233480+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:58.544914+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:58.545315+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:34:58.639807+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:00.075996+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:00.076824+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:00.261719+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.093213+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.106571+00:00", "trade", 9.6728, 20.0]
["2026-09-21T16:35:01.138398+00:00", "trade", 9.6728, 100.0]
["2026-09-21T16:35:01.251328+00:00", "trade", 9.69, 400.0]
["2026-09-21T16:35:01.251329+00:00", "trade", 9.69, 191.0]
["2026-09-21T16:35:01.251330+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:35:01.251332+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:35:01.251335+00:00", "trade", 9.69, 800.0]
["2026-09-21T16:35:01.251340+00:00", "trade", 9.69, 20.0]
["2026-09-21T16:35:01.251345+00:00", "trade", 9.69, 29.0]
["2026-09-21T16:35:01.251347+00:00", "trade", 9.69, 9.0]
["2026-09-21T16:35:01.251412+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251414+00:00", "trade", 9.69, 91.0]
["2026-09-21T16:35:01.251415+00:00", "trade", 9.69, 300.0]
["2026-09-21T16:35:01.251418+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251420+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:35:01.251432+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251438+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251445+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251451+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251458+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251465+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251478+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251484+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251490+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251520+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251552+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251695+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251701+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:35:01.251716+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251724+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251730+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251737+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251744+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251751+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251757+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251763+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251769+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251777+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251784+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251791+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:35:01.251793+00:00", "trade", 9.69, 43.0]
["2026-09-21T16:35:01.251795+00:00", "trade", 9.69, 89.0]
["2026-09-21T16:35:01.251795+00:00", "trade", 9.69, 200.0]
["2026-09-21T16:35:01.251796+00:00", "trade", 9.69, 52.0]
["2026-09-21T16:35:01.251796+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.251798+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.251804+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.251818+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.251825+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.251831+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.251838+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.251844+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.251850+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.251931+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252042+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252061+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252111+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252118+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252125+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252132+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252163+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252212+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252224+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252249+00:00", "trade", 9.6732, 2.0]
["2026-09-21T16:35:01.252288+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252303+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252313+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.252553+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.253693+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.253849+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.253868+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.254147+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.256231+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.256681+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.286606+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:35:01.286823+00:00", "trade", 9.685, 18.0]
["2026-09-21T16:35:01.287217+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:35:01.288036+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:35:01.288052+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.288328+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.288784+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:01.865420+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:02.288869+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:35:02.484753+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:02.632536+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:02.860098+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:03.009914+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:35:03.010709+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:35:03.077410+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:35:03.081707+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:03.081729+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:03.081778+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:03.081878+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:03.081969+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:03.091669+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:03.668368+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:35:03.669069+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:03.669520+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:04.013188+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:35:05.020086+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:05.110311+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:05.110772+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:05.197351+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:06.572742+00:00", "trade", 9.6737, 16.0]
["2026-09-21T16:35:07.003708+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:07.003715+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:07.003988+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:07.004467+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:07.365280+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.279475+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.423845+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.424323+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.424607+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.459280+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.460496+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.460956+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.556521+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.565538+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.581263+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.581725+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.632587+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:08.734997+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:10.937839+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:10.937924+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:10.938287+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.340880+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.341372+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.637335+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.718713+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.719174+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:11.894116+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:13.047334+00:00", "trade", 9.685, 150.0]
["2026-09-21T16:35:13.298350+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:13.298801+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:13.298841+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:13.581623+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:14.143174+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:14.143631+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:14.143643+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:14.654210+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:14.991055+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:14.991518+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:15.231380+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:35:15.232087+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:15.806451+00:00", "trade", 9.6737, 12.0]
["2026-09-21T16:35:15.935164+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:16.761256+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:16.895252+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:16.895717+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:16.895729+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:16.895762+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:17.148537+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:17.456080+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:17.456356+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:17.456382+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:17.456840+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:17.963733+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:18.469967+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:18.582301+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:35:18.658829+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:35:19.432969+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:19.433418+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:19.562939+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:20.047061+00:00", "trade", 9.6734, 100.0]
["2026-09-21T16:35:24.002979+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:24.143683+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:35:24.144120+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:24.144441+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:24.144530+00:00", "trade", 9.685, 300.0]
["2026-09-21T16:35:24.144647+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:24.144979+00:00", "trade", 9.685, 22.0]
["2026-09-21T16:35:24.145262+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:24.349362+00:00", "trade", 9.6735, 10.0]
["2026-09-21T16:35:25.358758+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:26.187085+00:00", "trade", 9.6805, 30.0]
["2026-09-21T16:35:26.291797+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:26.298462+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:35:26.299313+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:26.421012+00:00", "trade", 9.685, 200.0]
["2026-09-21T16:35:27.697051+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:35:27.697460+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:27.697495+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:27.697526+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:27.697700+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:27.697984+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:27.729438+00:00", "trade", 9.685, 300.0]
["2026-09-21T16:35:27.730099+00:00", "trade", 9.685, 289.0]
["2026-09-21T16:35:27.730174+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:27.750666+00:00", "trade", 9.685, 1100.0]
["2026-09-21T16:35:27.798403+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:35:27.839381+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:35:27.852067+00:00", "trade", 9.685, 88.0]
["2026-09-21T16:35:27.853633+00:00", "trade", 9.685, 267.0]
["2026-09-21T16:35:27.878926+00:00", "trade", 9.69, 149.0]
["2026-09-21T16:35:29.822929+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:29.823103+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:30.584913+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:30.701193+00:00", "trade", 9.685, 72.0]
["2026-09-21T16:35:30.911516+00:00", "trade", 9.69, 39.0]
["2026-09-21T16:35:30.912238+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:31.501697+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:31.501920+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:32.798817+00:00", "trade", 9.6741, 10.0]
["2026-09-21T16:35:33.560091+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:33.722903+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:36.777425+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:37.672963+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:37.673427+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:37.721751+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:38.330257+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:38.737113+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:38.737578+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:38.740069+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:41.134019+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:41.327318+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:42.484929+00:00", "trade", 9.6741, 12.0]
["2026-09-21T16:35:43.423800+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:43.423983+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:43.424003+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:43.424344+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:43.446707+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:43.571506+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:44.780097+00:00", "trade", 9.6819, 1.0]
["2026-09-21T16:35:46.072179+00:00", "trade", 9.6744, 21.0]
["2026-09-21T16:35:47.421083+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:47.824388+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:48.292258+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:48.292362+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:48.627203+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:48.627664+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:49.112995+00:00", "trade", 9.685, 310.0]
["2026-09-21T16:35:49.113004+00:00", "trade", 9.685, 290.0]
["2026-09-21T16:35:49.495679+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:49.574199+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:49.676717+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:49.777479+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:49.789689+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:50.491643+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:50.733037+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:50.733498+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:51.040504+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:51.040979+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:51.075542+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:51.421756+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:51.426270+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:51.630456+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:53.496461+00:00", "trade", 9.6743, 13.0]
["2026-09-21T16:35:54.724342+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:35:54.731495+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:54.731829+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:54.744614+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:54.822029+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:54.836735+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:54.884968+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:55.034554+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:55.215885+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:55.216788+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:55.261945+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:56.510555+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:56.510581+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:56.511003+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:56.515627+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:35:56.515630+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:56.516088+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:56.516105+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:56.554973+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:56.554988+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:56.629498+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:58.164742+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:58.211371+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:35:58.211882+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:35:58.503020+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:59.404803+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:59.405260+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:35:59.472399+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:00.627115+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:01.570036+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:02.518082+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:03.902143+00:00", "trade", 9.6743, 12.0]
["2026-09-21T16:36:04.568646+00:00", "trade", 9.6741, 2.0]
["2026-09-21T16:36:05.654466+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:05.663505+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:05.677889+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:05.684601+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:05.685312+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:06.970396+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:06.974691+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:06.978670+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:07.007330+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:36:07.391742+00:00", "trade", 9.685, 7.0]
["2026-09-21T16:36:09.504997+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:09.505455+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:09.505462+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:09.558332+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:09.558765+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:09.558790+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:09.559249+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:09.593245+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:09.593730+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:09.594188+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:10.850276+00:00", "trade", 9.685, 148.0]
["2026-09-21T16:36:10.850588+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:10.851455+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:11.670536+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:11.670545+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:12.251936+00:00", "trade", 9.6744, 11.0]
["2026-09-21T16:36:13.014570+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:36:13.070390+00:00", "trade", 9.6801, 250.0]
["2026-09-21T16:36:13.071602+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:13.071986+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:36:13.072063+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:13.117843+00:00", "trade", 9.685, 95.0]
["2026-09-21T16:36:13.118384+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:13.592776+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:13.592789+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:13.593238+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:13.830773+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:14.338218+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:14.338605+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:14.338692+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:14.338751+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:14.882351+00:00", "trade", 9.6745, 21.0]
["2026-09-21T16:36:15.140823+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:15.140883+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:15.141557+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:15.141566+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:15.142190+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:15.144730+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:15.294689+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:15.478984+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:36:15.479480+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:15.479522+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:15.649838+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:15.653384+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:16.457805+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:16.458550+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:16.459027+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:17.807529+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:17.810999+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:17.942939+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:17.949350+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:17.949796+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:17.950321+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:17.950791+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:18.337493+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:18.337504+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:18.504289+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:18.504327+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:18.504826+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:18.507434+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:18.952820+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:20.109686+00:00", "trade", 9.68, 55.0]
["2026-09-21T16:36:20.109780+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:36:20.109781+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:36:20.109782+00:00", "trade", 9.68, 2707.0]
["2026-09-21T16:36:20.109785+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:36:20.109788+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:36:20.109788+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:36:20.109802+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:36:20.109803+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:36:20.109805+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:36:20.109907+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:20.109913+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:20.109920+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:20.109926+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:20.109932+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:20.109939+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:20.109946+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.109953+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.109959+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.109966+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.109979+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.109986+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.109992+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.109998+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110005+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110018+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110024+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110031+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110038+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110045+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110052+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110059+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110066+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:36:20.110068+00:00", "trade", 9.68, 300.0]
["2026-09-21T16:36:20.110071+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110072+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:36:20.110072+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:36:20.110072+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:36:20.110246+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110269+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110276+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110290+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110297+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110308+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:36:20.110318+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:20.110366+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:36:20.110369+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.110370+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:36:20.110370+00:00", "trade", 9.68, 180.0]
["2026-09-21T16:36:20.110370+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:36:20.110414+00:00", "trade", 9.68, 14.0]
["2026-09-21T16:36:20.110479+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.110600+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.110647+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.110720+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.110761+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.110769+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.110783+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.110824+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.110884+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.111005+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.111330+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.111340+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.111436+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:36:20.111742+00:00", "trade", 9.68, 238.0]
["2026-09-21T16:36:20.111790+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.113373+00:00", "trade", 9.675, 218.0]
["2026-09-21T16:36:20.113702+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.114112+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:36:20.114787+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.123606+00:00", "trade", 9.675, 22.0]
["2026-09-21T16:36:20.131026+00:00", "trade", 9.675, 218.0]
["2026-09-21T16:36:20.147142+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.154517+00:00", "trade", 9.675, 218.0]
["2026-09-21T16:36:20.403170+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.476634+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:20.502534+00:00", "trade", 9.675, 1.0]
["2026-09-21T16:36:20.618920+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:36:21.021721+00:00", "trade", 9.6749, 10.0]
["2026-09-21T16:36:22.014157+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:22.014615+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:22.015089+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:22.189688+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:22.994298+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:23.310650+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:23.606058+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:23.607140+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:23.738029+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.059899+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.163683+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.477213+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.477665+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.503941+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.504652+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.523084+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.575567+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.575757+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.576212+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.576250+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.576282+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.576706+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.630607+00:00", "trade", 9.6745, 100.0]
["2026-09-21T16:36:24.661726+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.662017+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:24.676676+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:25.876437+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:25.977466+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:26.459819+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:26.689650+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:28.444252+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:28.599577+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:28.599851+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:36:28.966868+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:36:28.966870+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:36:28.966871+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:36:28.966872+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:36:28.966875+00:00", "trade", 9.68, 1013.0]
["2026-09-21T16:36:28.966877+00:00", "trade", 9.68, 287.0]
["2026-09-21T16:36:28.966985+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.966991+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967005+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967012+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967018+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967026+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967033+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967105+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967120+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967153+00:00", "trade", 9.68, 40.0]
["2026-09-21T16:36:28.967158+00:00", "trade", 9.68, 4.0]
["2026-09-21T16:36:28.967169+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967171+00:00", "trade", 9.68, 57.0]
["2026-09-21T16:36:28.967287+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967349+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967369+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967376+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967426+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:36:28.967451+00:00", "trade", 9.68, 49.0]
["2026-09-21T16:36:28.967452+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:36:28.967452+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:36:28.967454+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.967507+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.967588+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.967603+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.967610+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.967665+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.967784+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.967826+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.967924+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.967951+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.967961+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.967976+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.968093+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.968163+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.968375+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.968426+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.968780+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.968792+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.969240+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.969669+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:28.972067+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:29.145794+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:29.964383+00:00", "trade", 9.6751, 11.0]
["2026-09-21T16:36:30.141959+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:30.144937+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:30.322212+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:31.102266+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:31.605576+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:31.605716+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:31.605915+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:31.875930+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:32.129739+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:32.202522+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:36:32.202525+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:32.203022+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:32.203448+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:32.203894+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:34.035687+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:34.036126+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:34.454416+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:34.454591+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:34.454990+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:36.562078+00:00", "trade", 9.685, 90.0]
["2026-09-21T16:36:36.670672+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:36.670824+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:37.257011+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:37.257024+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:37.257495+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:37.343162+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:37.495372+00:00", "trade", 9.6747, 100.0]
["2026-09-21T16:36:38.279408+00:00", "trade", 9.6751, 10.0]
["2026-09-21T16:36:38.299462+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:38.299587+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:38.300074+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:38.300720+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:38.300735+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:38.300918+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:38.301173+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:38.401749+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:38.519911+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:38.519964+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:39.036926+00:00", "trade", 9.6747, 100.0]
["2026-09-21T16:36:39.037728+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:40.822046+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:41.197846+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:41.395328+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:41.395337+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:41.395784+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:41.577908+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:41.579297+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:41.617642+00:00", "trade", 9.685, 10.0]
["2026-09-21T16:36:41.617937+00:00", "trade", 9.685, 11.0]
["2026-09-21T16:36:41.617989+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:41.618616+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:41.631728+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:41.668276+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:41.669187+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:42.401651+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:42.444916+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:42.988063+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:43.007787+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:43.677061+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:45.295172+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:45.296029+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:45.676331+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:45.999681+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:47.048940+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:47.049407+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:47.226180+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:47.226624+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:47.226646+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:47.227223+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:47.275409+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:47.375949+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:47.381509+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:47.483654+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:47.630271+00:00", "trade", 9.6751, 12.0]
["2026-09-21T16:36:50.303002+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:50.303453+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:50.303926+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:50.855459+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:50.855479+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:50.855942+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:50.856711+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:51.555273+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:52.052219+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:52.317297+00:00", "trade", 9.6886, 2.0]
["2026-09-21T16:36:52.317658+00:00", "trade", 9.6886, 1.0]
["2026-09-21T16:36:52.400564+00:00", "trade", 9.685, 22.0]
["2026-09-21T16:36:53.724542+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:53.724548+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:53.724996+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:53.725171+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:53.725628+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:54.367387+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:55.668925+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:55.669375+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:56.587136+00:00", "trade", 9.675, 10.0]
["2026-09-21T16:36:56.587943+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:56.588458+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:56.588929+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.136574+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.156166+00:00", "trade", 9.6797, 100.0]
["2026-09-21T16:36:57.275276+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.275566+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.276215+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.276805+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.538324+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.538526+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.562952+00:00", "trade", 9.6899, 130.0]
["2026-09-21T16:36:57.563631+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.563656+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.563774+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:36:57.579720+00:00", "trade", 9.6899, 117.0]
["2026-09-21T16:36:57.601314+00:00", "trade", 9.6899, 109.0]
["2026-09-21T16:36:57.603813+00:00", "trade", 9.685, 109.0]
["2026-09-21T16:36:57.604489+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.623432+00:00", "trade", 9.6899, 112.0]
["2026-09-21T16:36:57.624130+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.632445+00:00", "trade", 9.6888, 100.0]
["2026-09-21T16:36:57.641346+00:00", "trade", 9.6899, 95.0]
["2026-09-21T16:36:57.696834+00:00", "trade", 9.6899, 240.0]
["2026-09-21T16:36:57.870286+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:57.870304+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:58.038863+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:58.186626+00:00", "trade", 9.6868, 209.0]
["2026-09-21T16:36:58.187328+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:58.569734+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:58.570184+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:36:59.045395+00:00", "trade", 9.69, 45.0]
["2026-09-21T16:36:59.836366+00:00", "trade", 9.6759, 100.0]
["2026-09-21T16:37:00.297747+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:37:00.297920+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:37:00.297927+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:37:00.298248+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:37:00.642010+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:37:00.642523+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:37:00.642535+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:37:00.684871+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:37:00.759749+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:37:01.443003+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:37:01.443005+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:37:01.443006+00:00", "trade", 9.69, 124.0]
["2026-09-21T16:37:01.443017+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:37:01.443024+00:00", "trade", 9.69, 576.0]
["2026-09-21T16:37:01.443031+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:37:01.443101+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443123+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443129+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443135+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443142+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443155+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443161+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443169+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443175+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443182+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443261+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443275+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443300+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:37:01.443505+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443555+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:37:01.443568+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.443609+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:37:01.443610+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:37:01.443734+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.443741+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.443751+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.443812+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.443828+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.443943+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.443997+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.444113+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.444161+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.444819+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.445181+00:00", "trade", 9.69, 11.0]
["2026-09-21T16:37:01.446658+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.448281+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:01.462225+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:37:01.462383+00:00", "trade", 9.695, 800.0]
["2026-09-21T16:37:01.644457+00:00", "trade", 9.7, 800.0]
["2026-09-21T16:37:01.724916+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:02.182018+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:02.182032+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:02.182720+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:02.645229+00:00", "trade", 9.69, 8.0]
["2026-09-21T16:37:02.941755+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:03.407491+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:04.391534+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:04.859265+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:04.859277+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:04.859308+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:04.859438+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:04.859761+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:04.859778+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:04.874817+00:00", "trade", 9.695, 4.0]
["2026-09-21T16:37:05.010906+00:00", "trade", 9.676, 10.0]
["2026-09-21T16:37:05.122037+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:06.530123+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:06.574468+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:06.574978+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:06.575452+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:08.440024+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:10.367812+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:11.507566+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:11.509277+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:11.603055+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:11.776823+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:11.777279+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:12.166027+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:12.871443+00:00", "trade", 9.6758, 10.0]
["2026-09-21T16:37:12.872243+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:12.872364+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:13.053591+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:13.053962+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:13.616447+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:13.747851+00:00", "trade", 9.6764, 100.0]
["2026-09-21T16:37:14.039034+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:14.742161+00:00", "trade", 9.69, 3.0]
["2026-09-21T16:37:14.742460+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:14.743227+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:14.743680+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:14.744148+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:14.744650+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:18.294951+00:00", "trade", 9.6832, 1.0]
["2026-09-21T16:37:18.443984+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:18.444444+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:20.031717+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:21.328609+00:00", "trade", 9.6756, 10.0]
["2026-09-21T16:37:23.447092+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:23.447624+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:24.856008+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:24.856471+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:25.642424+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:25.961084+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:28.415062+00:00", "trade", 9.6768, 100.0]
["2026-09-21T16:37:28.417236+00:00", "trade", 9.6768, 7.0]
["2026-09-21T16:37:29.423121+00:00", "trade", 9.6756, 10.0]
["2026-09-21T16:37:29.899467+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:29.972050+00:00", "trade", 9.6924, 1.0]
["2026-09-21T16:37:29.972765+00:00", "trade", 9.695, 2.0]
["2026-09-21T16:37:30.025079+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:32.935862+00:00", "trade", 9.6768, 100.0]
["2026-09-21T16:37:33.289096+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:33.457109+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:33.715577+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:33.993252+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:33.993277+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:34.118737+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:34.119191+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:34.906083+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:34.906547+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:38.065256+00:00", "trade", 9.6751, 10.0]
["2026-09-21T16:37:39.252798+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:39.253625+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:39.347721+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:39.588816+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:39.589330+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:39.589780+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:39.589801+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:41.842726+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:43.278454+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:43.278917+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:43.875470+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:44.042382+00:00", "trade", 9.695, 309.0]
["2026-09-21T16:37:44.043287+00:00", "trade", 9.69, 27.0]
["2026-09-21T16:37:44.046351+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:37:44.737289+00:00", "trade", 9.6769, 200.0]
["2026-09-21T16:37:44.882401+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:45.027515+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:45.745857+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:45.746418+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:45.746992+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:46.634045+00:00", "trade", 9.6753, 10.0]
["2026-09-21T16:37:48.510931+00:00", "trade", 9.6836, 8.0]
["2026-09-21T16:37:49.847928+00:00", "trade", 9.695, 8.0]
["2026-09-21T16:37:49.848769+00:00", "trade", 9.695, 2.0]
["2026-09-21T16:37:52.150226+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:52.150246+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:52.150690+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:52.319262+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:52.911007+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:52.911515+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:53.117418+00:00", "trade", 9.695, 22.0]
["2026-09-21T16:37:53.121351+00:00", "trade", 9.695, 36.0]
["2026-09-21T16:37:53.818056+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:53.818141+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:53.914163+00:00", "trade", 9.695, 89.0]
["2026-09-21T16:37:53.914855+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:53.915380+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:54.430441+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:54.430896+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:54.611364+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:54.611807+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:54.611824+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:54.612172+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:54.612272+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:56.376058+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:56.522735+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:56.897019+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:57.389731+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:57.655550+00:00", "trade", 9.6753, 14.0]
["2026-09-21T16:37:59.207922+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:37:59.543966+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:01.152669+00:00", "trade", 9.695, 4.0]
["2026-09-21T16:38:01.153597+00:00", "trade", 9.695, 42.0]
["2026-09-21T16:38:01.153647+00:00", "trade", 9.695, 42.0]
["2026-09-21T16:38:01.153678+00:00", "trade", 9.695, 42.0]
["2026-09-21T16:38:01.153805+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:38:01.153865+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:38:01.154227+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:38:01.192359+00:00", "trade", 9.695, 200.0]
["2026-09-21T16:38:01.192400+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:38:01.192762+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:38:01.233462+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:38:01.233530+00:00", "trade", 9.695, 200.0]
["2026-09-21T16:38:01.288463+00:00", "trade", 9.695, 177.0]
["2026-09-21T16:38:01.527706+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:01.527884+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:01.848362+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:01.863545+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:01.863551+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:01.864314+00:00", "trade", 9.69, 3.0]
["2026-09-21T16:38:01.864659+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:01.865066+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:01.865257+00:00", "trade", 9.69, 19.0]
["2026-09-21T16:38:01.866024+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:02.061636+00:00", "trade", 9.69, 600.0]
["2026-09-21T16:38:02.061638+00:00", "trade", 9.69, 300.0]
["2026-09-21T16:38:02.061639+00:00", "trade", 9.69, 30.0]
["2026-09-21T16:38:02.061660+00:00", "trade", 9.69, 40.0]
["2026-09-21T16:38:02.061718+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:02.061725+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:02.061731+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:02.061738+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:02.061908+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:02.061915+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:02.061929+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:02.061936+00:00", "trade", 9.69, 2.0]
["2026-09-21T16:38:02.061937+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:02.061945+00:00", "trade", 9.69, 2.0]
["2026-09-21T16:38:02.061945+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:38:02.061994+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062002+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062012+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062019+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062022+00:00", "trade", 9.69, 351.0]
["2026-09-21T16:38:02.062026+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062032+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062039+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062045+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062047+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062051+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062062+00:00", "trade", 9.69, 149.0]
["2026-09-21T16:38:02.062065+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062072+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062078+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062085+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062092+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062124+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062196+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062203+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062215+00:00", "trade", 9.69, 47.0]
["2026-09-21T16:38:02.062217+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:38:02.062217+00:00", "trade", 9.69, 98.0]
["2026-09-21T16:38:02.062217+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:38:02.062297+00:00", "trade", 9.69, 2.0]
["2026-09-21T16:38:02.062298+00:00", "trade", 9.69, 81.0]
["2026-09-21T16:38:02.062405+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:38:02.062420+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.062480+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.062527+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.062563+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.062570+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.062648+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.062769+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.062799+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.062917+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.063128+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.063207+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.063260+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.063585+00:00", "trade", 9.69, 234.0]
["2026-09-21T16:38:02.063731+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.064180+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.064333+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.096723+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.117254+00:00", "trade", 9.69, 132.0]
["2026-09-21T16:38:02.164256+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.197764+00:00", "trade", 9.685, 36.0]
["2026-09-21T16:38:02.198398+00:00", "trade", 9.685, 36.0]
["2026-09-21T16:38:02.199169+00:00", "trade", 9.685, 36.0]
["2026-09-21T16:38:02.200473+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.303008+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.303119+00:00", "trade", 9.685, 36.0]
["2026-09-21T16:38:02.421269+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.525298+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.683153+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:02.683446+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:03.063586+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:03.245810+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:03.249315+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:03.371146+00:00", "trade", 9.685, 21.0]
["2026-09-21T16:38:03.740375+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:04.016912+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:04.018315+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:04.018766+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:04.645278+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:04.645753+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:04.852148+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:05.091634+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:38:05.091644+00:00", "trade", 9.68, 9.0]
["2026-09-21T16:38:05.091646+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:05.092115+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:05.092122+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:05.092144+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:05.095198+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:05.110992+00:00", "trade", 9.6805, 149.0]
["2026-09-21T16:38:05.185456+00:00", "trade", 9.68, 4.0]
["2026-09-21T16:38:05.185474+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:38:05.185479+00:00", "trade", 9.68, 16.0]
["2026-09-21T16:38:05.185481+00:00", "trade", 9.68, 84.0]
["2026-09-21T16:38:05.185491+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:38:05.185630+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:38:05.185638+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185654+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185661+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185668+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185675+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185681+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185688+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185694+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185701+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185707+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185714+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185721+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185728+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185734+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:38:05.185854+00:00", "trade", 9.68, 22.0]
["2026-09-21T16:38:05.185899+00:00", "trade", 9.68, 28.0]
["2026-09-21T16:38:05.185900+00:00", "trade", 9.68, 120.0]
["2026-09-21T16:38:05.185900+00:00", "trade", 9.68, 6.0]
["2026-09-21T16:38:05.185902+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:38:05.185902+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.185903+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.185905+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:38:05.185908+00:00", "trade", 9.68, 36.0]
["2026-09-21T16:38:05.185970+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.186074+00:00", "trade", 9.68, 14.0]
["2026-09-21T16:38:05.186151+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.186170+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.186283+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.186290+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.186384+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.186407+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.186493+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:38:05.186536+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.186558+00:00", "trade", 9.675, 18.0]
["2026-09-21T16:38:05.186592+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.186759+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.186842+00:00", "trade", 9.675, 18.0]
["2026-09-21T16:38:05.186972+00:00", "trade", 9.675, 18.0]
["2026-09-21T16:38:05.187384+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.187554+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.187829+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.187848+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.189447+00:00", "trade", 9.675, 39.0]
["2026-09-21T16:38:05.189584+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.198681+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.198688+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.198993+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.365116+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.647880+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:05.874045+00:00", "trade", 9.6763, 10.0]
["2026-09-21T16:38:06.176904+00:00", "trade", 9.675, 108.0]
["2026-09-21T16:38:07.517990+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:07.518373+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:07.653048+00:00", "trade", 9.675, 22.0]
["2026-09-21T16:38:07.653305+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:07.653306+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:38:07.653833+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:07.653846+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:07.653858+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:07.654323+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:07.659090+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:07.733230+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:07.733617+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:08.375375+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:08.425992+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:08.426467+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:08.426521+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:08.477011+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:08.500257+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:08.557200+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:08.627270+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:08.641585+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:09.389297+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:11.447493+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:11.447649+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:13.265822+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:13.414529+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:13.697579+00:00", "trade", 9.68, 400.0]
["2026-09-21T16:38:13.697580+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:13.698072+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:13.698086+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:13.698531+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:14.049650+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:14.064769+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:38:14.064920+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:38:14.675117+00:00", "trade", 9.6763, 10.0]
["2026-09-21T16:38:14.716517+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:14.721732+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:38:14.721734+00:00", "trade", 9.675, 400.0]
["2026-09-21T16:38:14.723520+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:14.824602+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:15.062993+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:15.493816+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:16.087807+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:16.611940+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:16.612376+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:17.021508+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:17.021997+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:17.026194+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:17.067537+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:17.173200+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:17.755219+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:17.756654+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:17.975418+00:00", "trade", 9.677, 100.0]
["2026-09-21T16:38:18.119988+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:18.267909+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:19.383394+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:19.722599+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:20.105723+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:20.208489+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:20.312802+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:23.395126+00:00", "trade", 9.6763, 11.0]
["2026-09-21T16:38:23.697479+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:25.005180+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:25.993073+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:26.205729+00:00", "trade", 9.68, 134.0]
["2026-09-21T16:38:26.206251+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:26.549580+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:27.607782+00:00", "trade", 9.6799, 50.0]
["2026-09-21T16:38:28.190787+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:29.688061+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:30.098816+00:00", "trade", 9.6849, 4.0]
["2026-09-21T16:38:31.426841+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:31.678737+00:00", "trade", 9.675, 4.0]
["2026-09-21T16:38:32.842334+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:33.537622+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:33.700799+00:00", "trade", 9.6763, 12.0]
["2026-09-21T16:38:33.701882+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:33.701902+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:33.873239+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:34.471767+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:34.617368+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:35.064508+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.026267+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.026538+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.026744+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.026751+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.026795+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.026811+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.026821+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.026951+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.027254+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.027273+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.027284+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.027437+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.027448+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.027459+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.027915+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.036170+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.036604+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.036629+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:36.338185+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:37.250108+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:37.536421+00:00", "trade", 9.6701, 117.0]
["2026-09-21T16:38:37.589924+00:00", "trade", 9.6701, 109.0]
["2026-09-21T16:38:37.599498+00:00", "trade", 9.6739, 95.0]
["2026-09-21T16:38:37.600182+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:37.600641+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:37.601912+00:00", "trade", 9.6701, 112.0]
["2026-09-21T16:38:37.611238+00:00", "trade", 9.6701, 100.0]
["2026-09-21T16:38:37.693758+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:37.768417+00:00", "trade", 9.6701, 240.0]
["2026-09-21T16:38:37.769130+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:37.793827+00:00", "trade", 9.6701, 130.0]
["2026-09-21T16:38:38.192227+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:38.194303+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:38.624420+00:00", "trade", 9.675, 45.0]
["2026-09-21T16:38:40.497869+00:00", "trade", 9.67, 4.0]
["2026-09-21T16:38:40.527308+00:00", "trade", 9.67, 11.0]
["2026-09-21T16:38:40.537093+00:00", "trade", 9.67, 300.0]
["2026-09-21T16:38:40.537152+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:38:40.537153+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:38:40.537155+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:38:40.537156+00:00", "trade", 9.67, 700.0]
["2026-09-21T16:38:40.537159+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:38:40.537159+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:40.537173+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:40.537234+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:40.537241+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:40.537248+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:38:40.537255+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537262+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537269+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537275+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537282+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537288+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537295+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537301+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537322+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537328+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537335+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537343+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537403+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537416+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537444+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:38:40.537599+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537630+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537649+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537669+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537694+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:38:40.537731+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:38:40.537731+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:38:40.537732+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:38:40.537732+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:40.537804+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:40.537890+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:40.537977+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:40.538109+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:40.538130+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:40.538168+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:40.538442+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:40.538604+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:40.542230+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:40.568755+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:40.572561+00:00", "trade", 9.665, 8.0]
["2026-09-21T16:38:40.572866+00:00", "trade", 9.665, 8.0]
["2026-09-21T16:38:40.580343+00:00", "trade", 9.665, 8.0]
["2026-09-21T16:38:42.102776+00:00", "trade", 9.6761, 10.0]
["2026-09-21T16:38:42.537857+00:00", "trade", 9.66, 12.0]
["2026-09-21T16:38:42.649290+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:42.649688+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:43.420087+00:00", "trade", 9.67, 42.0]
["2026-09-21T16:38:43.420087+00:00", "trade", 9.67, 16.0]
["2026-09-21T16:38:43.420619+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:43.421079+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:44.420569+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:38:44.644806+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:44.645232+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:45.244997+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:45.245023+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:45.245351+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:45.396064+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:45.396123+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:46.471261+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:46.503987+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:46.504744+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:46.505194+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:46.607433+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:46.607900+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:48.364642+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:48.560701+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:38:48.561753+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:48.561802+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:49.572146+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:49.572207+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:49.572523+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:49.572673+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:49.572816+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:49.691480+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:49.910943+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:49.952959+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:50.588405+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:50.914607+00:00", "trade", 9.6765, 11.0]
["2026-09-21T16:38:51.440180+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:52.183943+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:53.496475+00:00", "trade", 9.665, 25.0]
["2026-09-21T16:38:53.526879+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:53.795235+00:00", "trade", 9.665, 20.0]
["2026-09-21T16:38:53.795703+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:53.865316+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:53.870780+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:53.871234+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.277397+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.277425+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.277927+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.387757+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.387764+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.387771+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.387782+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.387795+00:00", "trade", 9.67, 10.0]
["2026-09-21T16:38:54.387799+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.388258+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.388286+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.388738+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.390802+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:54.393189+00:00", "trade", 9.665, 10.0]
["2026-09-21T16:38:55.270360+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:57.013780+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:58.616481+00:00", "trade", 9.6766, 100.0]
["2026-09-21T16:38:58.617948+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:38:58.618415+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:00.861006+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:01.519332+00:00", "trade", 9.665, 20.0]
["2026-09-21T16:39:01.520966+00:00", "trade", 9.6831, 1.0]
["2026-09-21T16:39:01.530677+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:39:02.096841+00:00", "trade", 9.6765, 13.0]
["2026-09-21T16:39:02.305955+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:02.306417+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:02.475472+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:03.274765+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:03.275350+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:03.275571+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:04.065314+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:04.558887+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:04.559338+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:06.315089+00:00", "trade", 9.6766, 100.0]
["2026-09-21T16:39:06.660214+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:06.660242+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:06.660983+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:08.101122+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:08.104614+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:08.144794+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:09.521119+00:00", "trade", 9.66, 1000.0]
["2026-09-21T16:39:09.743238+00:00", "trade", 9.6763, 10.0]
["2026-09-21T16:39:09.757890+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:09.758245+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:10.280736+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:10.281579+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:10.282337+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:12.814393+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:39:12.941270+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:12.941583+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:12.941729+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:14.065340+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:14.264773+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:15.848395+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:15.848477+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:15.848896+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:16.032544+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:16.231054+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:39:16.232115+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:16.232135+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:17.231908+00:00", "trade", 9.665, 50.0]
["2026-09-21T16:39:19.120260+00:00", "trade", 9.67, 799.0]
["2026-09-21T16:39:19.120826+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:19.135644+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:19.145344+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:19.146280+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:19.149527+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:20.747722+00:00", "trade", 9.6765, 13.0]
["2026-09-21T16:39:21.548578+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:21.549047+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:21.729622+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:22.031922+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:22.133190+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:22.591196+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:22.676987+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:23.305277+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:24.685955+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:24.686404+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:24.876362+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:25.113187+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:27.183798+00:00", "trade", 9.665, 61.0]
["2026-09-21T16:39:27.758451+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:27.974461+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:28.036962+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:28.037641+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:29.034981+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:29.043092+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:39:29.298661+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:29.299285+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:29.765512+00:00", "trade", 9.6765, 11.0]
["2026-09-21T16:39:29.767819+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:29.786762+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:29.815382+00:00", "trade", 9.6764, 10.0]
["2026-09-21T16:39:29.871481+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:31.895706+00:00", "trade", 9.6677, 11.0]
["2026-09-21T16:39:32.107377+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:33.474592+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:33.474878+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:34.284161+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:36.542335+00:00", "trade", 9.665, 5.0]
["2026-09-21T16:39:36.559140+00:00", "trade", 9.665, 21.0]
["2026-09-21T16:39:37.929031+00:00", "trade", 9.6832, 10.0]
["2026-09-21T16:39:38.780830+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:38.781322+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:39.059230+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:39.059681+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:39.554884+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:39.560431+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:39.590744+00:00", "trade", 9.665, 200.0]
["2026-09-21T16:39:39.678295+00:00", "trade", 9.665, 4.0]
["2026-09-21T16:39:39.678619+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:39:39.679583+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:39.679979+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:39.730622+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:39:40.207394+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:40.565974+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:39:42.091985+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.092000+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.092250+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.092698+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.092764+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.092834+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.094778+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.128344+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.128457+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.138427+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.138889+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.192477+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:42.473862+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:43.428819+00:00", "trade", 9.67, 15.0]
["2026-09-21T16:39:43.488588+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:39:45.040166+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:46.485999+00:00", "trade", 9.6824, 10.0]
["2026-09-21T16:39:49.023943+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:49.024192+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:49.024892+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:49.026850+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:51.426660+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:53.510255+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:53.510412+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:53.763147+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:53.830854+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:54.445174+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:55.230156+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:55.230233+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:58.431574+00:00", "trade", 9.6824, 14.0]
["2026-09-21T16:39:58.440159+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:39:58.481385+00:00", "trade", 9.665, 400.0]
["2026-09-21T16:39:59.304681+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:59.936971+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:39:59.937477+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:01.654556+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:01.784817+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:01.784845+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:01.785462+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:03.559724+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:03.880584+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:03.880611+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:03.881213+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:04.306081+00:00", "trade", 9.665, 200.0]
["2026-09-21T16:40:04.306090+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:40:04.306113+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:04.524031+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:04.524750+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:04.568732+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:04.740791+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:05.590429+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:07.260218+00:00", "trade", 9.665, 1.0]
["2026-09-21T16:40:07.260691+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:07.283997+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:08.723603+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:08.723626+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:08.724146+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:08.724253+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:08.823674+00:00", "trade", 9.6811, 10.0]
["2026-09-21T16:40:08.826128+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:09.109873+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:09.110355+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:09.113777+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:09.890778+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:09.890835+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:10.736303+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:13.647421+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:13.647478+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:15.685052+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:16.547459+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:17.666106+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:18.374787+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:18.376220+00:00", "trade", 9.665, 300.0]
["2026-09-21T16:40:18.377004+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:20.485728+00:00", "trade", 9.6755, 44.0]
["2026-09-21T16:40:20.503772+00:00", "trade", 9.6771, 6.0]
["2026-09-21T16:40:20.505552+00:00", "trade", 9.6805, 8.0]
["2026-09-21T16:40:21.836048+00:00", "trade", 9.6809, 12.0]
["2026-09-21T16:40:21.857304+00:00", "trade", 9.665, 4.0]
["2026-09-21T16:40:21.871838+00:00", "trade", 9.665, 200.0]
["2026-09-21T16:40:22.994251+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:22.995372+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.203358+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.203467+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:40:23.203474+00:00", "trade", 9.66, 3.0]
["2026-09-21T16:40:23.203493+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.205394+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.304510+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.639785+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.771510+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790823+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790824+00:00", "trade", 9.66, 75.0]
["2026-09-21T16:40:23.790825+00:00", "trade", 9.66, 8897.0]
["2026-09-21T16:40:23.790826+00:00", "trade", 9.66, 500.0]
["2026-09-21T16:40:23.790827+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:40:23.790830+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790831+00:00", "trade", 9.66, 200.0]
["2026-09-21T16:40:23.790833+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:40:23.790835+00:00", "trade", 9.66, 274.0]
["2026-09-21T16:40:23.790836+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790849+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790854+00:00", "trade", 9.66, 6.0]
["2026-09-21T16:40:23.790868+00:00", "trade", 9.66, 120.0]
["2026-09-21T16:40:23.790869+00:00", "trade", 9.66, 500.0]
["2026-09-21T16:40:23.790870+00:00", "trade", 9.66, 6.0]
["2026-09-21T16:40:23.790881+00:00", "trade", 9.66, 128.0]
["2026-09-21T16:40:23.790933+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790940+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790947+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790961+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790968+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790974+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790977+00:00", "trade", 9.66, 66.0]
["2026-09-21T16:40:23.790988+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.790995+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:23.791009+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791016+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791023+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791029+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791036+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791050+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791056+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791062+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791069+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791077+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791083+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791089+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791155+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791200+00:00", "trade", 9.66, 120.0]
["2026-09-21T16:40:23.791282+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791387+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791402+00:00", "trade", 9.66, 6.0]
["2026-09-21T16:40:23.791407+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791421+00:00", "trade", 9.66, 2.0]
["2026-09-21T16:40:23.791472+00:00", "trade", 9.66, 40.0]
["2026-09-21T16:40:23.791473+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:23.791474+00:00", "trade", 9.66, 50.0]
["2026-09-21T16:40:23.791474+00:00", "trade", 9.66, 24.0]
["2026-09-21T16:40:23.791489+00:00", "trade", 9.66, 176.0]
["2026-09-21T16:40:23.791490+00:00", "trade", 9.66, 120.0]
["2026-09-21T16:40:23.791491+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.791496+00:00", "trade", 9.66, 2.0]
["2026-09-21T16:40:23.791511+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.791533+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.791605+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.791624+00:00", "trade", 9.66, 80.0]
["2026-09-21T16:40:23.791626+00:00", "trade", 9.66, 20.0]
["2026-09-21T16:40:23.791776+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.791832+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.792011+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.792053+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.792067+00:00", "trade", 9.66, 11.0]
["2026-09-21T16:40:23.792200+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.792238+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.792714+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.792923+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.793174+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.796971+00:00", "trade", 9.655, 5.0]
["2026-09-21T16:40:23.813422+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.814509+00:00", "trade", 9.655, 5.0]
["2026-09-21T16:40:23.894305+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:23.992046+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:24.355806+00:00", "trade", 9.655, 100.0]
["2026-09-21T16:40:24.558382+00:00", "trade", 9.655, 14.0]
["2026-09-21T16:40:24.559159+00:00", "trade", 9.655, 63.0]
["2026-09-21T16:40:24.559243+00:00", "trade", 9.655, 42.0]
["2026-09-21T16:40:25.862998+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:25.863221+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:25.866272+00:00", "trade", 9.66, 21.0]
["2026-09-21T16:40:25.866332+00:00", "trade", 9.66, 30.0]
["2026-09-21T16:40:25.866956+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:25.867029+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:25.867044+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:25.867053+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:25.867084+00:00", "trade", 9.66, 32.0]
["2026-09-21T16:40:25.867087+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:25.867094+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:25.867101+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:25.867515+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:25.867536+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:26.178208+00:00", "trade", 9.6599, 102.0]
["2026-09-21T16:40:27.719783+00:00", "trade", 9.66, 10.0]
["2026-09-21T16:40:27.719784+00:00", "trade", 9.66, 1.0]
["2026-09-21T16:40:27.719785+00:00", "trade", 9.66, 2707.0]
["2026-09-21T16:40:27.719796+00:00", "quote", 9.65, 9.66]
["2026-09-21T16:40:27.719873+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719892+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:40:27.719892+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719898+00:00", "trade", 9.66, 100.0]
["2026-09-21T16:40:27.719899+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719900+00:00", "trade", 9.66, 15.0]
["2026-09-21T16:40:27.719905+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719912+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719920+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719934+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719940+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719948+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719955+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719961+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719967+00:00", "trade", 9.66, 50.0]
["2026-09-21T16:40:27.719968+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719970+00:00", "trade", 9.66, 75.0]
["2026-09-21T16:40:27.719970+00:00", "trade", 9.66, 102.0]
["2026-09-21T16:40:27.719981+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.719987+00:00", "quote", 9.66, 9.66]
["2026-09-21T16:40:27.720112+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.720299+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.720358+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.720385+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.720397+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.720411+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.720418+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.720426+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.720473+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.720498+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.720609+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.721080+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.721437+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.721447+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.721709+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.721719+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.725223+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:27.780029+00:00", "trade", 9.665, 10.0]
["2026-09-21T16:40:27.781033+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:28.232219+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:28.700223+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:28.708584+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:28.826846+00:00", "trade", 9.665, 100.0]
["2026-09-21T16:40:29.046172+00:00", "trade", 9.6605, 1.0]
["2026-09-21T16:40:29.960986+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:30.513311+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:30.527337+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:30.527827+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:30.628745+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:30.629205+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:30.695976+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:31.839625+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:32.140839+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:32.563411+00:00", "trade", 9.6754, 200.0]
["2026-09-21T16:40:33.324038+00:00", "trade", 9.6732, 10.0]
["2026-09-21T16:40:33.325454+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:33.520629+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:33.535079+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:33.548583+00:00", "trade", 9.67, 5.0]
["2026-09-21T16:40:34.685381+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:34.685415+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:34.685459+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:34.685869+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:34.800861+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:35.566828+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:35.638286+00:00", "trade", 9.6614, 100.0]
["2026-09-21T16:40:35.638974+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:35.639085+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:35.639099+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:35.675299+00:00", "trade", 9.6686, 51.0]
["2026-09-21T16:40:35.676001+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:35.683180+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:35.684706+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:35.720561+00:00", "trade", 9.665, 2.0]
["2026-09-21T16:40:36.012778+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:36.013620+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:36.014355+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:36.050150+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:36.582532+00:00", "trade", 9.6732, 100.0]
["2026-09-21T16:40:37.309333+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:37.309339+00:00", "quote", 9.66, 9.67]
["2026-09-21T16:40:37.872172+00:00", "trade", 9.67, 700.0]
["2026-09-21T16:40:37.872460+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872467+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872475+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872482+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872489+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872496+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872502+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872509+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872515+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:40:37.872516+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872535+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872542+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872621+00:00", "quote", 9.67, 9.67]
["2026-09-21T16:40:37.872630+00:00", "trade", 9.67, 50.0]
["2026-09-21T16:40:37.872631+00:00", "trade", 9.67, 1.0]
["2026-09-21T16:40:37.872631+00:00", "trade", 9.67, 1185.0]
["2026-09-21T16:40:37.872633+00:00", "trade", 9.67, 75.0]
["2026-09-21T16:40:37.872633+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.872636+00:00", "trade", 9.67, 2.0]
["2026-09-21T16:40:37.872700+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.872720+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.872756+00:00", "trade", 9.67, 30.0]
["2026-09-21T16:40:37.872786+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.872898+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.872937+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.873017+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.873046+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.873077+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.873085+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.873132+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.873247+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.873288+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.873308+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:40:37.873454+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.873476+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.874305+00:00", "trade", 9.67, 18.0]
["2026-09-21T16:40:37.874438+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.874887+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.875664+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.875944+00:00", "trade", 9.67, 11.0]
["2026-09-21T16:40:37.879839+00:00", "trade", 9.67, 100.0]
["2026-09-21T16:40:37.903720+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:37.904688+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:38.283065+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:38.493011+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:38.591308+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:38.591440+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:38.592266+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:38.696020+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:40.969423+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:42.907151+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:43.019350+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:44.085718+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:45.303052+00:00", "trade", 9.673, 10.0]
["2026-09-21T16:40:47.039207+00:00", "trade", 9.675, 19.0]
["2026-09-21T16:40:47.901003+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:49.453571+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:49.493096+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:49.493582+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:50.874633+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:51.070096+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:53.096164+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:53.096615+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:53.368131+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:53.368595+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:57.032323+00:00", "trade", 9.6728, 10.0]
["2026-09-21T16:40:57.607422+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:57.989251+00:00", "trade", 9.675, 5.0]
["2026-09-21T16:40:57.990514+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:40:58.038911+00:00", "trade", 9.675, 19.0]
["2026-09-21T16:40:58.129642+00:00", "trade", 9.675, 100.0]
["2026-09-21T16:40:59.704036+00:00", "trade", 9.675, 162.0]
["2026-09-21T16:40:59.704127+00:00", "trade", 9.675, 101.0]
["2026-09-21T16:41:03.375719+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:03.375793+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:03.376215+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:03.376608+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:03.376669+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:03.376812+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:03.378621+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:03.403543+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:03.810086+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:04.613512+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:05.151548+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:05.332860+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:05.365561+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:05.366024+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:05.366389+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:05.366842+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:05.420608+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:05.420627+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:05.421086+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:06.339223+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:07.367198+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:07.367205+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:07.526274+00:00", "trade", 9.6727, 10.0]
["2026-09-21T16:41:09.521506+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:09.521958+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:13.541975+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:15.039216+00:00", "trade", 9.675, 19.0]
["2026-09-21T16:41:16.003688+00:00", "trade", 9.68, 44.0]
["2026-09-21T16:41:16.003693+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.004152+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.004194+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.004203+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.004211+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.004576+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.004628+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.004656+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.004669+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.005987+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.085165+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.085844+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.085852+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.095118+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.095205+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:16.657062+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:41:16.973977+00:00", "trade", 9.6768, 248.0]
["2026-09-21T16:41:18.192451+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:41:18.192459+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:18.192947+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:19.565138+00:00", "trade", 9.6729, 459.0]
["2026-09-21T16:41:19.565957+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:19.565974+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:19.570764+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:19.589492+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:19.608475+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:19.608934+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:19.878344+00:00", "trade", 9.6726, 10.0]
["2026-09-21T16:41:20.577881+00:00", "quote", 9.67, 9.68]
["2026-09-21T16:41:20.577884+00:00", "trade", 9.68, 5.0]
["2026-09-21T16:41:20.577885+00:00", "trade", 9.68, 200.0]
["2026-09-21T16:41:20.577886+00:00", "trade", 9.68, 10.0]
["2026-09-21T16:41:20.577971+00:00", "trade", 9.68, 4.0]
["2026-09-21T16:41:20.578036+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578042+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578049+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578055+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578062+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578069+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578075+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578081+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578095+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578107+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578113+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578127+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578134+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578218+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578249+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578256+00:00", "quote", 9.68, 9.68]
["2026-09-21T16:41:20.578313+00:00", "trade", 9.68, 50.0]
["2026-09-21T16:41:20.578315+00:00", "trade", 9.68, 75.0]
["2026-09-21T16:41:20.578315+00:00", "trade", 9.68, 102.0]
["2026-09-21T16:41:20.578317+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:41:20.578320+00:00", "trade", 9.68, 3.0]
["2026-09-21T16:41:20.578321+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:41:20.578322+00:00", "trade", 9.68, 1.0]
["2026-09-21T16:41:20.578352+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.578517+00:00", "trade", 9.68, 6.0]
["2026-09-21T16:41:20.578600+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.578618+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.578679+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.578788+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.578896+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.578931+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.578953+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.578961+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.578978+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.579004+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.579068+00:00", "trade", 9.685, 50.0]
["2026-09-21T16:41:20.579152+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.579234+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.579247+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.579381+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:41:20.579728+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.580535+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.587772+00:00", "trade", 9.68, 2.0]
["2026-09-21T16:41:20.624120+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:41:20.879008+00:00", "trade", 9.685, 150.0]
["2026-09-21T16:41:20.879069+00:00", "trade", 9.685, 225.0]
["2026-09-21T16:41:20.879838+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.880562+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.880617+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:20.905192+00:00", "trade", 9.685, 4.0]
["2026-09-21T16:41:20.905256+00:00", "trade", 9.685, 155.0]
["2026-09-21T16:41:21.025290+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:21.689636+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:22.522457+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:22.696216+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:22.749120+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:22.858845+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:25.041447+00:00", "trade", 9.6718, 100.0]
["2026-09-21T16:41:26.808256+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:41:26.808661+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:41:26.808680+00:00", "trade", 9.69, 500.0]
["2026-09-21T16:41:26.808685+00:00", "trade", 9.69, 490.0]
["2026-09-21T16:41:26.808707+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:26.809175+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:26.809223+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:26.809502+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:26.817235+00:00", "trade", 9.69, 2300.0]
["2026-09-21T16:41:26.818368+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:41:27.940428+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:28.501372+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:28.513526+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:28.514087+00:00", "trade", 9.685, 400.0]
["2026-09-21T16:41:28.514558+00:00", "trade", 9.685, 100.0]
["2026-09-21T16:41:28.514570+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:28.515027+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:28.687333+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:28.687815+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:28.716202+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:30.493505+00:00", "trade", 9.6732, 10.0]
["2026-09-21T16:41:30.707971+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:30.709448+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:30.889741+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:31.030450+00:00", "trade", 9.6713, 36.0]
["2026-09-21T16:41:31.032194+00:00", "trade", 9.6713, 2.0]
["2026-09-21T16:41:31.214917+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:31.515054+00:00", "trade", 9.685, 2.0]
["2026-09-21T16:41:32.589992+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:32.590451+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:35.194626+00:00", "trade", 9.685, 250.0]
["2026-09-21T16:41:35.203756+00:00", "trade", 9.685, 1.0]
["2026-09-21T16:41:37.350345+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:38.001037+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:38.108338+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:40.832506+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:41.192051+00:00", "trade", 9.685, 19.0]
["2026-09-21T16:41:42.147105+00:00", "trade", 9.6732, 10.0]
["2026-09-21T16:41:47.334550+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.334882+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.335011+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.335819+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.336282+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.336297+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.338650+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.338745+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.339096+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.339114+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.339424+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.339507+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:47.339570+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.217090+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.217568+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.217871+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:41:48.218263+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.218354+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.218375+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.218390+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.218397+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.218728+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.218801+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.219012+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.219033+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.219578+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.219611+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.220159+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.220966+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.222287+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.222437+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.307117+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:41:48.307552+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.315534+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.321016+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.692772+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:48.825928+00:00", "trade", 9.69, 45.0]
["2026-09-21T16:41:48.826634+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:49.358967+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:49.657586+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:50.503532+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:50.503606+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:50.986250+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:50.986734+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:50.989384+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:51.040900+00:00", "trade", 9.685, 38.0]
["2026-09-21T16:41:51.041277+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:51.041289+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:51.042038+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:51.042551+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:51.586511+00:00", "trade", 9.68, 400.0]
["2026-09-21T16:41:51.587555+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:51.591039+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:41:51.593881+00:00", "trade", 9.68, 100.0]
["2026-09-21T16:41:51.595326+00:00", "trade", 9.68, 400.0]
["2026-09-21T16:41:53.903652+00:00", "trade", 9.6735, 10.0]
["2026-09-21T16:41:55.386274+00:00", "trade", 9.6744, 100.0]
["2026-09-21T16:41:55.725509+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:55.746666+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:55.746684+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:55.746749+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:58.264865+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:41:58.933918+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:00.849145+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:00.849612+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:01.673254+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:03.187960+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:03.188442+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:05.025828+00:00", "trade", 9.6717, 10.0]
["2026-09-21T16:42:05.759755+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:05.760279+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:08.535844+00:00", "trade", 9.6717, 100.0]
["2026-09-21T16:42:09.651170+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:09.784761+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:09.785511+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:10.113341+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:10.651291+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:10.654540+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:10.659240+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:11.653672+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:13.351700+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:13.589915+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:13.590378+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:14.519993+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:14.520452+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:16.939531+00:00", "trade", 9.6717, 10.0]
["2026-09-21T16:42:17.849513+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:17.853771+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:17.980755+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:17.981208+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:17.982686+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:19.399834+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:42:19.400845+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:19.402191+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:20.358924+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:20.643721+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:20.646284+00:00", "quote", 9.68, 9.69]
["2026-09-21T16:42:20.646339+00:00", "trade", 9.69, 300.0]
["2026-09-21T16:42:20.646340+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:42:20.646449+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646456+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646463+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646469+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646476+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646482+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646489+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646495+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646502+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646509+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646515+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646521+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646527+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646722+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646757+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646757+00:00", "quote", 9.69, 9.69]
["2026-09-21T16:42:20.646821+00:00", "trade", 9.69, 50.0]
["2026-09-21T16:42:20.646822+00:00", "trade", 9.69, 75.0]
["2026-09-21T16:42:20.646822+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:42:20.646825+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.646826+00:00", "trade", 9.69, 150.0]
["2026-09-21T16:42:20.646827+00:00", "trade", 9.69, 5.0]
["2026-09-21T16:42:20.646829+00:00", "trade", 9.69, 3.0]
["2026-09-21T16:42:20.646898+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.646970+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.647086+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.647106+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.647120+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.647188+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.647225+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.647235+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.647272+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.647441+00:00", "trade", 9.695, 55.0]
["2026-09-21T16:42:20.647457+00:00", "trade", 9.695, 25.0]
["2026-09-21T16:42:20.647468+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.647546+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.647673+00:00", "trade", 9.695, 4.0]
["2026-09-21T16:42:20.647703+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.647720+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.648059+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.648161+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.648220+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.648284+00:00", "trade", 9.69, 6.0]
["2026-09-21T16:42:20.649747+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.651094+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.655427+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.657217+00:00", "trade", 9.69, 25.0]
["2026-09-21T16:42:20.704430+00:00", "trade", 9.69, 30.0]
["2026-09-21T16:42:20.704430+00:00", "trade", 9.69, 16.0]
["2026-09-21T16:42:20.704933+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:20.704946+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:21.041136+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:21.041330+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:21.041916+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:21.151368+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:21.152046+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:21.254050+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:21.287767+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:21.987974+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:22.004534+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:22.004542+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:22.004982+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:22.006692+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:26.697701+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:28.527004+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:28.938880+00:00", "trade", 9.672, 11.0]
["2026-09-21T16:42:30.236539+00:00", "trade", 9.6914, 1.0]
["2026-09-21T16:42:30.237411+00:00", "trade", 9.695, 2.0]
["2026-09-21T16:42:30.268504+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:30.581106+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:31.191499+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:31.191957+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:32.129775+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.102849+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.103705+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.103775+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.105029+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.105043+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.105058+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.105543+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.151403+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.151849+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.203875+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.204342+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.204536+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.651058+00:00", "trade", 9.695, 59.0]
["2026-09-21T16:42:33.651751+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.846920+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.846988+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.846995+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.847051+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.847091+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.847501+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.884719+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:33.884739+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:34.213288+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:34.215783+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:36.348523+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:36.979564+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:36.980766+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:36.980806+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:37.003897+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:37.151149+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:37.180651+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:37.181109+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:39.998157+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:40.708462+00:00", "trade", 9.69, 250.0]
["2026-09-21T16:42:41.040276+00:00", "trade", 9.695, 5.0]
["2026-09-21T16:42:41.041787+00:00", "trade", 9.695, 14.0]
["2026-09-21T16:42:41.971138+00:00", "trade", 9.6722, 11.0]
["2026-09-21T16:42:43.511189+00:00", "trade", 9.695, 990.0]
["2026-09-21T16:42:43.690515+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:43.877021+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:43.901757+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:43.946853+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:43.946958+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:44.342373+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:44.342879+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:46.956172+00:00", "trade", 9.6886, 11.0]
["2026-09-21T16:42:47.520678+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:49.176911+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:52.374415+00:00", "trade", 9.6725, 9.0]
["2026-09-21T16:42:55.375663+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:42:55.376339+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:55.376366+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:55.376390+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:55.376856+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:55.379988+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:55.991856+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:56.346971+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:56.377031+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:56.571741+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:56.577292+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:42:58.835990+00:00", "trade", 9.6742, 100.0]
["2026-09-21T16:42:59.576699+00:00", "trade", 9.6742, 100.0]
["2026-09-21T16:43:00.276439+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:43:00.744865+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:00.745370+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:00.850224+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:00.858107+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:00.858760+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:00.859124+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:00.859137+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:00.859241+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:00.859601+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:00.859944+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:00.881324+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:00.963743+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:02.721715+00:00", "trade", 9.6707, 10.0]
["2026-09-21T16:43:03.015169+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:43:05.604841+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:06.336699+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:43:06.616332+00:00", "trade", 9.7, 395.0]
["2026-09-21T16:43:06.616343+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:43:06.616814+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:06.618288+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:10.066883+00:00", "trade", 9.7, 2.0]
["2026-09-21T16:43:10.066884+00:00", "trade", 9.7, 400.0]
["2026-09-21T16:43:10.066885+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:43:10.066996+00:00", "trade", 9.7, 500.0]
["2026-09-21T16:43:10.067073+00:00", "trade", 9.7, 44.0]
["2026-09-21T16:43:10.067074+00:00", "trade", 9.7, 1200.0]
["2026-09-21T16:43:10.067074+00:00", "trade", 9.7, 75.0]
["2026-09-21T16:43:10.067076+00:00", "trade", 9.7, 2.0]
["2026-09-21T16:43:10.067076+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:43:10.067079+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:43:10.067221+00:00", "quote", 9.69, 9.71]
["2026-09-21T16:43:10.067242+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067249+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067256+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067262+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067269+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067275+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067282+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067289+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067296+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067303+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067309+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067476+00:00", "trade", 9.7, 15.0]
["2026-09-21T16:43:10.067529+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067594+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:43:10.067601+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067608+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067618+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067641+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067661+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067721+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067748+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067788+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.067929+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:43:10.067992+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:43:10.068042+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.068056+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.068231+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.068264+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.068354+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.068570+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:43:10.069098+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.069473+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.072131+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.075229+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:43:10.088082+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.189183+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:10.189975+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.045732+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.046542+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.233765+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.340340+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.340369+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.340564+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.340826+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.340899+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.341173+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.341306+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.341325+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.341358+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.341371+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.341765+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.341778+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.342992+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.442174+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.442377+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.442849+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.442875+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.442902+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.442912+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.443080+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.462219+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.462678+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.463124+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.478272+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.478472+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.485848+00:00", "trade", 9.705, 24.0]
["2026-09-21T16:43:11.486344+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.544832+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.893786+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:43:11.894966+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:11.943239+00:00", "trade", 9.705, 476.0]
["2026-09-21T16:43:11.966698+00:00", "trade", 9.705, 20.0]
["2026-09-21T16:43:12.635360+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:43:12.636366+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:12.692219+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:12.794745+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:14.222645+00:00", "trade", 9.6734, 10.0]
["2026-09-21T16:43:15.697352+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:15.698001+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:15.698456+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:15.730612+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:15.802066+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:15.802528+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:17.276319+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:17.276791+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:17.277274+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:17.378291+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.058273+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.663355+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.663827+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.957269+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.022826+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.023343+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.024068+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.045178+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.091328+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.091346+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.091413+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:43:19.091414+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:43:19.091417+00:00", "trade", 9.71, 115.0]
["2026-09-21T16:43:19.091694+00:00", "trade", 9.71, 4.0]
["2026-09-21T16:43:19.091760+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:43:19.091820+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.091827+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.091839+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.092041+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.092105+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.092188+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.092309+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.092351+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.092504+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.092578+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.092589+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.093080+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.093251+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093398+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:19.093522+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:19.093633+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:19.093635+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093644+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093665+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093671+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093706+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093779+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093786+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093792+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093803+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093813+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093880+00:00", "trade", 9.715, 4.0]
["2026-09-21T16:43:19.093880+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093901+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.093951+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.094063+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.094117+00:00", "trade", 9.71, 85.0]
["2026-09-21T16:43:19.094314+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.095684+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.096079+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.096129+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.100246+00:00", "trade", 9.71, 3.0]
["2026-09-21T16:43:19.100264+00:00", "trade", 9.71, 72.0]
["2026-09-21T16:43:19.100265+00:00", "trade", 9.71, 274.0]
["2026-09-21T16:43:19.100269+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:19.100273+00:00", "trade", 9.71, 89.0]
["2026-09-21T16:43:19.100277+00:00", "trade", 9.71, 11.0]
["2026-09-21T16:43:19.100291+00:00", "trade", 9.71, 800.0]
["2026-09-21T16:43:19.100628+00:00", "trade", 9.71, 3.0]
["2026-09-21T16:43:19.100656+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.100693+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.100726+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.100787+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.100938+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.101299+00:00", "trade", 9.71, 3.0]
["2026-09-21T16:43:19.101412+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.101443+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.102083+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.102531+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.105235+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.105684+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.133249+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:43:19.133927+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.134377+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.376978+00:00", "trade", 9.715, 102.0]
["2026-09-21T16:43:19.660673+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.698538+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:19.883500+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:20.488074+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:20.774786+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:20.774855+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:21.070418+00:00", "trade", 9.6761, 31.0]
["2026-09-21T16:43:21.915554+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:21.915565+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:21.921442+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:22.028012+00:00", "trade", 9.71, 16.0]
["2026-09-21T16:43:22.101052+00:00", "trade", 9.71, 33.0]
["2026-09-21T16:43:22.290647+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:22.391290+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:22.603186+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:23.101008+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:43:26.584404+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:26.714317+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:26.735808+00:00", "trade", 9.675, 11.0]
["2026-09-21T16:43:26.839259+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:27.327436+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:43:27.327488+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:27.327876+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:28.033699+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:28.864804+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:28.974169+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:29.096153+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:29.097663+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:29.097981+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:29.215463+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:33.109325+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:43:35.916077+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:36.204373+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:38.115314+00:00", "trade", 9.6753, 10.0]
["2026-09-21T16:43:39.435682+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:43:39.435695+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:43:39.435742+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:43:39.435751+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:43:39.435904+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:43:39.435944+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:43:39.436204+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:43:39.436773+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:39.469533+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:43:39.500331+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:43:39.500542+00:00", "trade", 9.715, 150.0]
["2026-09-21T16:43:39.500581+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:43:39.500852+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:43:40.658108+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:41.030275+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.126920+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:43:42.126921+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:43:42.126922+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:43:42.126924+00:00", "trade", 9.71, 500.0]
["2026-09-21T16:43:42.126927+00:00", "trade", 9.71, 2500.0]
["2026-09-21T16:43:42.126928+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:42.126941+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.126949+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127027+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:42.127031+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:42.127036+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:42.127047+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127054+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127061+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127067+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127075+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127082+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127089+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127096+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127099+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127100+00:00", "trade", 9.71, 1900.0]
["2026-09-21T16:43:42.127102+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127109+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127116+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127124+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127132+00:00", "trade", 9.71, 3.0]
["2026-09-21T16:43:42.127132+00:00", "trade", 9.71, 72.0]
["2026-09-21T16:43:42.127132+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127133+00:00", "trade", 9.71, 400.0]
["2026-09-21T16:43:42.127135+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:43:42.127135+00:00", "trade", 9.71, 160.0]
["2026-09-21T16:43:42.127135+00:00", "trade", 9.71, 400.0]
["2026-09-21T16:43:42.127139+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127144+00:00", "trade", 9.71, 20.0]
["2026-09-21T16:43:42.127144+00:00", "trade", 9.71, 80.0]
["2026-09-21T16:43:42.127146+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127153+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:42.127161+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127168+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127175+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127177+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127181+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127188+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127195+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127203+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127209+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127216+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127223+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127230+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127236+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127243+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127250+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127257+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127309+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:42.127463+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:43:42.127516+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.127553+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:42.127607+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.127656+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.127662+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.127832+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.127879+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.128040+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.128100+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.128148+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.128327+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.128524+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.128820+00:00", "trade", 9.71, 115.0]
["2026-09-21T16:43:42.129357+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.129496+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.175515+00:00", "trade", 9.705, 67.0]
["2026-09-21T16:43:42.176280+00:00", "trade", 9.705, 67.0]
["2026-09-21T16:43:42.179562+00:00", "trade", 9.705, 67.0]
["2026-09-21T16:43:42.200293+00:00", "trade", 9.705, 67.0]
["2026-09-21T16:43:42.289107+00:00", "trade", 9.71, 140.0]
["2026-09-21T16:43:42.289491+00:00", "trade", 9.71, 293.0]
["2026-09-21T16:43:42.289898+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.304057+00:00", "trade", 9.705, 67.0]
["2026-09-21T16:43:42.330480+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:43:42.331691+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.657566+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:43:42.657666+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.657975+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.657985+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.658007+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.658094+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.658205+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.658527+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.659234+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:43.575601+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:45.654793+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:45.655067+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:46.282958+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:46.283309+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:46.711840+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:46.712296+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:47.855919+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:47.865747+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:48.191823+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:48.502188+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:49.569453+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:49.759539+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:50.146488+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:50.929469+00:00", "trade", 9.6823, 11.0]
["2026-09-21T16:43:51.758488+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:52.830464+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:53.209403+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:53.546923+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:53.547201+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:55.330274+00:00", "trade", 9.7082, 200.0]
["2026-09-21T16:43:55.331390+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:55.627783+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:55.691859+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:55.692163+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:55.742213+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:55.742670+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:55.743111+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:55.813042+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:55.830383+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:56.542433+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:58.103004+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:44:00.406530+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:00.734014+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:01.417646+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:01.418129+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:01.420580+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:01.875790+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:01.876323+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:02.294985+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:02.621556+00:00", "trade", 9.6825, 10.0]
["2026-09-21T16:44:02.622373+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:02.755896+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:02.774211+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:02.776690+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:02.892072+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:02.936913+00:00", "trade", 9.71, 96.0]
["2026-09-21T16:44:02.937310+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:02.937774+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:44:03.203242+00:00", "trade", 9.7099, 93.0]
["2026-09-21T16:44:03.203284+00:00", "trade", 9.7099, 112.0]
["2026-09-21T16:44:03.343189+00:00", "trade", 9.7099, 98.0]
["2026-09-21T16:44:03.346747+00:00", "trade", 9.7099, 127.0]
["2026-09-21T16:44:03.357828+00:00", "trade", 9.705, 116.0]
["2026-09-21T16:44:03.426705+00:00", "trade", 9.705, 110.0]
["2026-09-21T16:44:03.451398+00:00", "trade", 9.7099, 242.0]
["2026-09-21T16:44:05.989767+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:05.994897+00:00", "trade", 9.71, 5.0]
["2026-09-21T16:44:05.994901+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:05.995368+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:07.544069+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:44:07.544824+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.231337+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:12.793282+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:12.793303+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:12.793490+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:12.796436+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:13.151828+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:13.151884+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:13.151921+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:14.141779+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:14.141787+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:15.062165+00:00", "trade", 9.6836, 11.0]
["2026-09-21T16:44:15.063978+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:15.064474+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:15.429238+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:15.429286+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:15.429722+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:15.430179+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:16.109449+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:16.491462+00:00", "trade", 9.708, 100.0]
["2026-09-21T16:44:16.512301+00:00", "trade", 9.7073, 100.0]
["2026-09-21T16:44:17.052975+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:17.053662+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:17.054117+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:17.442221+00:00", "trade", 9.71, 2000.0]
["2026-09-21T16:44:17.585699+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:17.586418+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:17.694136+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:17.694596+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:17.759034+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:17.759053+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:17.759545+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:17.766783+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:18.179149+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:18.179208+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:18.179247+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:18.932587+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:18.932687+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:18.932700+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:18.934390+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:19.235285+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:19.236304+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:19.723011+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:19.723510+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:19.723994+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:19.914630+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:19.914734+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:19.914981+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:20.461905+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:20.462708+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:21.217438+00:00", "trade", 9.7001, 50.0]
["2026-09-21T16:44:21.441578+00:00", "trade", 9.708, 50.0]
["2026-09-21T16:44:21.461868+00:00", "trade", 9.7073, 50.0]
["2026-09-21T16:44:22.114418+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:22.114425+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:22.119119+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:22.672185+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:23.171744+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:23.312523+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:23.342923+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:23.915471+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:44:23.915472+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:24.875331+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:44:24.876234+00:00", "trade", 9.71, 1000.0]
["2026-09-21T16:44:24.876267+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:44:24.876333+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876347+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876353+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876360+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876367+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876388+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876450+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876503+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876538+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876545+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876549+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876552+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876608+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:44:24.876609+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:44:24.876637+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:44:24.876638+00:00", "trade", 9.71, 75.0]
["2026-09-21T16:44:24.876638+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:44:24.876639+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:44:24.876640+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876659+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876744+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876752+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876771+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876793+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876800+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876867+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876876+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876884+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876927+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876983+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.876991+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.877006+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.877016+00:00", "trade", 9.71, 8.0]
["2026-09-21T16:44:24.877026+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.877060+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.877107+00:00", "trade", 9.72, 51.0]
["2026-09-21T16:44:24.877123+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.877225+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.877308+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.877326+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.877451+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.877869+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.878077+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:24.885536+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:44:24.891413+00:00", "trade", 9.71, 11.0]
["2026-09-21T16:44:25.834803+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:26.078986+00:00", "trade", 9.6859, 10.0]
["2026-09-21T16:44:27.132267+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:29.703790+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:30.211317+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:30.499876+00:00", "trade", 9.715, 18.0]
["2026-09-21T16:44:30.500629+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:44:31.031533+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:31.032123+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:31.058362+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:34.898646+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:35.800459+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:35.800700+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:35.801145+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:35.801153+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:35.821339+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:35.909771+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:36.313231+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:36.313343+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:36.617742+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:44:37.974620+00:00", "trade", 9.719, 300.0]
["2026-09-21T16:44:37.974880+00:00", "trade", 9.72, 1100.0]
["2026-09-21T16:44:37.975597+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:37.975743+00:00", "trade", 9.72, 500.0]
["2026-09-21T16:44:37.976040+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:37.976073+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:44:37.976420+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:37.976440+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:37.998674+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:38.450227+00:00", "trade", 9.6872, 10.0]
["2026-09-21T16:44:38.497528+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:38.803448+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:38.803580+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:39.836108+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:39.846826+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:40.169907+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:40.675236+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:41.754451+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:41.754464+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:41.754509+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:41.754859+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:41.754964+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:44.431927+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:44.432385+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:44.434312+00:00", "trade", 9.715, 20.0]
["2026-09-21T16:44:44.935442+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:45.143423+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:45.148955+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:44:45.150964+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:45.150967+00:00", "trade", 9.72, 617.0]
["2026-09-21T16:44:45.150967+00:00", "trade", 9.72, 900.0]
["2026-09-21T16:44:45.150969+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:44:45.150971+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:44:45.151059+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:44:45.151072+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:44:45.151073+00:00", "trade", 9.72, 34.0]
["2026-09-21T16:44:45.151079+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:44:45.151085+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:44:45.151092+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:44:45.151099+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:44:45.151105+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:44:45.151118+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:44:45.151123+00:00", "trade", 9.72, 280.0]
["2026-09-21T16:44:45.151124+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:44:45.151124+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.151125+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.151140+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.151159+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.151167+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.151175+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.151184+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.151558+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.151626+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:44:45.151686+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.151714+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.151910+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.151930+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.152099+00:00", "trade", 9.725, 4.0]
["2026-09-21T16:44:45.152679+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.152787+00:00", "trade", 9.72, 11.0]
["2026-09-21T16:44:45.152969+00:00", "trade", 9.73, 300.0]
["2026-09-21T16:44:45.159645+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:44:45.162986+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.163009+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.165682+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:44:45.165722+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.165748+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.166371+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.181593+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:45.208616+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:44:47.106406+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:47.106476+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:47.106502+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:47.106857+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:47.107186+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:47.107193+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:47.208525+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:47.208983+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:48.226107+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:48.548011+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:48.551346+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:48.659771+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:48.923025+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:48.927580+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:48.927606+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:49.630707+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:49.630957+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:49.913471+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:49.913915+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:49.914371+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:50.044638+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:50.045098+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:51.837200+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.012353+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.012813+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.045559+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.074702+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.074848+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.075389+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.075397+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.075411+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.076361+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:44:52.533667+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.533693+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.533751+00:00", "trade", 9.73, 280.0]
["2026-09-21T16:44:52.533813+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.534152+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.534204+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.534474+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.970053+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:52.970547+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:53.082499+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:53.109960+00:00", "trade", 9.6893, 13.0]
["2026-09-21T16:44:53.570946+00:00", "trade", 9.73, 40.0]
["2026-09-21T16:44:53.570947+00:00", "trade", 9.73, 260.0]
["2026-09-21T16:44:53.570949+00:00", "trade", 9.73, 700.0]
["2026-09-21T16:44:53.570953+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:53.570955+00:00", "trade", 9.73, 1747.0]
["2026-09-21T16:44:53.570959+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:53.570966+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:44:53.571029+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:44:53.571043+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:44:53.571049+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:44:53.571056+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:44:53.571057+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:44:53.571060+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:44:53.571062+00:00", "trade", 9.73, 332.0]
["2026-09-21T16:44:53.571062+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:44:53.571075+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:44:53.571082+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:44:53.571089+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:44:53.571184+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.571257+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.571276+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.571340+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.571343+00:00", "trade", 9.73, 50.0]
["2026-09-21T16:44:53.571592+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.571619+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.571721+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.571829+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.571874+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.572176+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.572183+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.572237+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.572599+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.573580+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:53.606467+00:00", "trade", 9.735, 10.0]
["2026-09-21T16:44:53.878383+00:00", "trade", 9.735, 9000.0]
["2026-09-21T16:44:53.880093+00:00", "trade", 9.74, 50.0]
["2026-09-21T16:44:53.880094+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:54.704798+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:55.274878+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:55.275335+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:55.275359+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:55.275777+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:55.276984+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:55.277438+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:55.277889+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.072268+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.073060+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.074021+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.079111+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.100008+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.499698+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.500505+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.501330+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.538255+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.572155+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.572873+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.573602+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:56.785879+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:57.274019+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:57.951396+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:57.951508+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:57.951771+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:57.952225+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:44:57.953278+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:00.981678+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:01.246032+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:03.230822+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:03.449299+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:04.008031+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:04.827285+00:00", "trade", 9.6978, 11.0]
["2026-09-21T16:45:05.677569+00:00", "trade", 9.735, 2000.0]
["2026-09-21T16:45:05.678138+00:00", "trade", 9.7094, 197.0]
["2026-09-21T16:45:06.681564+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:06.681631+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:06.698544+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:06.799051+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:06.799538+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:06.900696+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:07.036215+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:08.762473+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:08.762979+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:08.819995+00:00", "trade", 9.735, 25.0]
["2026-09-21T16:45:08.820795+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:08.821592+00:00", "trade", 9.735, 25.0]
["2026-09-21T16:45:09.022934+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:09.022979+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:09.958616+00:00", "trade", 9.735, 1.0]
["2026-09-21T16:45:13.480865+00:00", "trade", 9.735, 10.0]
["2026-09-21T16:45:13.482035+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:14.267750+00:00", "trade", 9.74, 2000.0]
["2026-09-21T16:45:14.268500+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:14.268522+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:14.268572+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:14.269033+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:14.282871+00:00", "trade", 9.74, 200.0]
["2026-09-21T16:45:14.283251+00:00", "trade", 9.74, 400.0]
["2026-09-21T16:45:14.283280+00:00", "trade", 9.74, 200.0]
["2026-09-21T16:45:14.283313+00:00", "trade", 9.74, 600.0]
["2026-09-21T16:45:14.283617+00:00", "trade", 9.74, 200.0]
["2026-09-21T16:45:14.287834+00:00", "trade", 9.74, 200.0]
["2026-09-21T16:45:14.288291+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:14.429369+00:00", "trade", 9.74, 2.0]
["2026-09-21T16:45:15.123488+00:00", "trade", 9.7011, 11.0]
["2026-09-21T16:45:16.409662+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:16.415198+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:16.415853+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:16.415866+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:16.415933+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:16.416305+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:16.416323+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:16.912540+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:16.912553+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:17.242589+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:17.242920+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:17.243388+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:18.052535+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:18.052558+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:18.052791+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:18.053168+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:18.082477+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:18.110269+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:18.110382+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:18.110732+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:20.747914+00:00", "trade", 9.735, 100.0]
["2026-09-21T16:45:21.005136+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.203800+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.204062+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.204147+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.204534+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.204615+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.204998+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.205471+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.207865+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.213467+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.332981+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.478917+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.509980+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.510006+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.510075+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.510087+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.510116+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.510538+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.510545+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.510900+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.657922+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.657997+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.658032+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:22.749763+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:23.147963+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:23.148560+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:23.148735+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:23.149378+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:23.388026+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:23.388497+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:24.532880+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:24.533659+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:24.533699+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:24.908705+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:24.908782+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:24.908794+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:24.908839+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:25.013445+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:25.078608+00:00", "trade", 9.7094, 10.0]
["2026-09-21T16:45:29.730238+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.097526+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.255690+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.423293+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.423369+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.423761+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.461158+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.626263+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.638397+00:00", "trade", 9.735, 105.0]
["2026-09-21T16:45:30.663618+00:00", "trade", 9.735, 4.0]
["2026-09-21T16:45:30.667119+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.667167+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.667264+00:00", "trade", 9.73, 5.0]
["2026-09-21T16:45:30.667271+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:45:30.667299+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.667300+00:00", "trade", 9.73, 10.0]
["2026-09-21T16:45:30.667735+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.668306+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.672882+00:00", "trade", 9.735, 4.0]
["2026-09-21T16:45:30.685418+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:30.694752+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:31.079426+00:00", "trade", 9.735, 10.0]
["2026-09-21T16:45:31.080689+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:31.174025+00:00", "trade", 9.735, 32.0]
["2026-09-21T16:45:31.505825+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:31.575581+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:32.056476+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:32.435910+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:32.436360+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:33.955814+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:33.956299+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:33.956319+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:34.345798+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:34.884294+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:34.895956+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:35.758550+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:35.995176+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:35.995625+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:36.096124+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:36.096585+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:36.160425+00:00", "trade", 9.7126, 11.0]
["2026-09-21T16:45:38.682622+00:00", "trade", 9.7333, 1.0]
["2026-09-21T16:45:39.030128+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:40.845747+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:41.055164+00:00", "trade", 9.6955, 100.0]
["2026-09-21T16:45:41.835277+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:41.835731+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:42.339909+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:42.339931+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:42.340396+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:43.490988+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:44.394997+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:44.395451+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:44.395460+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:44.910758+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:44.911202+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:44.911217+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:44.911673+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:44.951869+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:45.759489+00:00", "trade", 9.735, 300.0]
["2026-09-21T16:45:45.760307+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:45.795433+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:45.836198+00:00", "trade", 9.7146, 10.0]
["2026-09-21T16:45:45.929584+00:00", "trade", 9.735, 8700.0]
["2026-09-21T16:45:46.795799+00:00", "trade", 9.6987, 100.0]
["2026-09-21T16:45:47.161235+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:47.161970+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:47.162029+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:47.163524+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:47.731811+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:50.100051+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:50.100505+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:50.100514+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:50.100525+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:50.100975+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:50.138776+00:00", "trade", 9.735, 10.0]
["2026-09-21T16:45:50.858019+00:00", "trade", 9.74, 105.0]
["2026-09-21T16:45:50.858481+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:50.858632+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:50.858786+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:51.139551+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:51.540617+00:00", "trade", 9.735, 1400.0]
["2026-09-21T16:45:51.541081+00:00", "trade", 9.735, 600.0]
["2026-09-21T16:45:51.541309+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:51.574380+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:45:51.959922+00:00", "trade", 9.74, 1000.0]
["2026-09-21T16:45:51.959924+00:00", "trade", 9.74, 75.0]
["2026-09-21T16:45:51.960010+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960017+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960023+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960027+00:00", "trade", 9.74, 100.0]
["2026-09-21T16:45:51.960031+00:00", "trade", 9.74, 12.0]
["2026-09-21T16:45:51.960031+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960034+00:00", "trade", 9.74, 101.0]
["2026-09-21T16:45:51.960037+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960041+00:00", "trade", 9.74, 1000.0]
["2026-09-21T16:45:51.960043+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960056+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960062+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960070+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960078+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960085+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960088+00:00", "trade", 9.74, 5.0]
["2026-09-21T16:45:51.960093+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960105+00:00", "trade", 9.74, 280.0]
["2026-09-21T16:45:51.960105+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960107+00:00", "trade", 9.74, 200.0]
["2026-09-21T16:45:51.960120+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960127+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960133+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960285+00:00", "quote", 9.74, 9.74]
["2026-09-21T16:45:51.960287+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960369+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960377+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960553+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960649+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960661+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960668+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960690+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960700+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960736+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960790+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960814+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960827+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.960842+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.961068+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.961119+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.961616+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.961877+00:00", "trade", 9.74, 9.0]
["2026-09-21T16:45:51.962650+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.963923+00:00", "trade", 9.745, 100.0]
["2026-09-21T16:45:51.964707+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.985845+00:00", "trade", 9.74, 100.0]
["2026-09-21T16:45:51.986881+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:51.987331+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:52.090207+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:52.163183+00:00", "trade", 9.75, 5.0]
["2026-09-21T16:45:55.763208+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:55.763428+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:55.763677+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:55.763752+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:55.763891+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:55.785432+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:55.785722+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:55.822481+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:55.925203+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:55.927074+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:55.927904+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:56.591401+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:56.771536+00:00", "trade", 9.745, 117.0]
["2026-09-21T16:45:57.567792+00:00", "trade", 9.719, 12.0]
["2026-09-21T16:45:57.740071+00:00", "trade", 9.745, 9000.0]
["2026-09-21T16:45:57.740771+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:57.740796+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:57.740813+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:57.740912+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:57.741187+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:57.741304+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:57.916911+00:00", "trade", 9.7393, 13.0]
["2026-09-21T16:45:58.030070+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:58.355128+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:58.659971+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:58.670869+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:58.670894+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:58.670973+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:59.081463+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:59.118241+00:00", "trade", 9.75, 450.0]
["2026-09-21T16:45:59.118241+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:59.118245+00:00", "trade", 9.75, 1.0]
["2026-09-21T16:45:59.118245+00:00", "trade", 9.75, 1081.0]
["2026-09-21T16:45:59.118255+00:00", "quote", 9.74, 9.75]
["2026-09-21T16:45:59.118262+00:00", "trade", 9.75, 419.0]
["2026-09-21T16:45:59.118352+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118365+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118372+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118378+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118385+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118391+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118398+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118417+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118418+00:00", "trade", 9.75, 1000.0]
["2026-09-21T16:45:59.118419+00:00", "trade", 9.75, 500.0]
["2026-09-21T16:45:59.118419+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118424+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118436+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118513+00:00", "quote", 9.75, 9.75]
["2026-09-21T16:45:59.118622+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.118695+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.118891+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.118912+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.118919+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.118930+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119007+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119075+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119081+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119101+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119127+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119219+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119356+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119373+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119528+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119591+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119601+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119814+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.119973+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.120136+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.120269+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.120917+00:00", "trade", 9.76, 200.0]
["2026-09-21T16:45:59.157952+00:00", "trade", 9.755, 200.0]
["2026-09-21T16:45:59.189501+00:00", "trade", 9.7505, 200.0]
["2026-09-21T16:45:59.194403+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.194856+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.195297+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.198592+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.296034+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:45:59.629434+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:01.016754+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:02.721167+00:00", "trade", 9.7054, 100.0]
["2026-09-21T16:46:08.052639+00:00", "trade", 9.7237, 11.0]
["2026-09-21T16:46:09.242649+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:09.244060+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:09.244784+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:09.245241+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:10.002353+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:10.002584+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:10.457534+00:00", "trade", 9.7237, 100.0]
["2026-09-21T16:46:11.027109+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:11.810691+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:11.811167+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:12.003986+00:00", "trade", 9.76, 1.0]
["2026-09-21T16:46:12.004704+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:12.238763+00:00", "trade", 9.7054, 3.0]
["2026-09-21T16:46:14.535931+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:16.855168+00:00", "trade", 9.7055, 300.0]
["2026-09-21T16:46:18.713313+00:00", "trade", 9.7239, 11.0]
["2026-09-21T16:46:19.976739+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:19.976745+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:19.976787+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:19.976854+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:19.977310+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:19.985333+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:19.985768+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.152772+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.279784+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.520550+00:00", "trade", 9.7558, 9500.0]
["2026-09-21T16:46:20.521881+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.606304+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.639552+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:46:20.640340+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.640577+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.640795+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.640803+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.815700+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.847599+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.951222+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:20.951691+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:22.418258+00:00", "trade", 9.7532, 300.0]
["2026-09-21T16:46:22.529619+00:00", "trade", 9.755, 8700.0]
["2026-09-21T16:46:23.234799+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:25.388974+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:25.389443+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:26.001478+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:26.001640+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:26.002110+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:28.392130+00:00", "trade", 9.76, 100.0]
["2026-09-21T16:46:28.392142+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:28.392154+00:00", "trade", 9.76, 100.0]
["2026-09-21T16:46:28.392606+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:28.392665+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:28.392675+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:28.392684+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:28.393075+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:28.423383+00:00", "trade", 9.755, 200.0]
["2026-09-21T16:46:28.427522+00:00", "trade", 9.76, 200.0]
["2026-09-21T16:46:28.438764+00:00", "trade", 9.7594, 1027.0]
["2026-09-21T16:46:28.454248+00:00", "trade", 9.7594, 2173.0]
["2026-09-21T16:46:28.496774+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:28.774512+00:00", "trade", 9.76, 400.0]
["2026-09-21T16:46:28.775306+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:28.775893+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:29.031126+00:00", "trade", 9.7336, 10.0]
["2026-09-21T16:46:30.566791+00:00", "trade", 9.755, 1000.0]
["2026-09-21T16:46:30.891335+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:30.892291+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:30.894858+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:31.628823+00:00", "trade", 9.7157, 100.0]
["2026-09-21T16:46:33.675114+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:33.675571+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:33.872424+00:00", "trade", 9.76, 10.0]
["2026-09-21T16:46:33.872838+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:33.872862+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:33.872880+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:33.872891+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:33.873391+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:34.405254+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:35.042789+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:35.236194+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:35.577109+00:00", "trade", 9.7599, 50.0]
["2026-09-21T16:46:36.667820+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:36.668280+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:37.211389+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:37.211856+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:38.706217+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:39.179309+00:00", "trade", 9.734, 11.0]
["2026-09-21T16:46:39.193679+00:00", "trade", 9.76, 7.0]
["2026-09-21T16:46:39.193783+00:00", "trade", 9.76, 1.0]
["2026-09-21T16:46:40.373384+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:40.821693+00:00", "trade", 9.755, 10.0]
["2026-09-21T16:46:41.608673+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:41.608725+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:41.822189+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:44.609389+00:00", "trade", 9.76, 8.0]
["2026-09-21T16:46:44.609494+00:00", "trade", 9.76, 12.0]
["2026-09-21T16:46:44.609855+00:00", "trade", 9.76, 11.0]
["2026-09-21T16:46:44.643378+00:00", "trade", 9.76, 10.0]
["2026-09-21T16:46:48.137520+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:46:48.623529+00:00", "trade", 9.76, 200.0]
["2026-09-21T16:46:48.623550+00:00", "trade", 9.76, 10.0]
["2026-09-21T16:46:48.623825+00:00", "trade", 9.76, 500.0]
["2026-09-21T16:46:48.623836+00:00", "trade", 9.76, 12.0]
["2026-09-21T16:46:48.624062+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624069+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624075+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624082+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624088+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624095+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624101+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624108+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624114+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624121+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624136+00:00", "trade", 9.76, 800.0]
["2026-09-21T16:46:48.624140+00:00", "trade", 9.76, 500.0]
["2026-09-21T16:46:48.624140+00:00", "trade", 9.76, 100.0]
["2026-09-21T16:46:48.624140+00:00", "trade", 9.76, 75.0]
["2026-09-21T16:46:48.624140+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624141+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624143+00:00", "trade", 9.76, 25.0]
["2026-09-21T16:46:48.624161+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624168+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624175+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624182+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624211+00:00", "trade", 9.76, 75.0]
["2026-09-21T16:46:48.624218+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624224+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624233+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624240+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624247+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624254+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624261+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624316+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:48.624332+00:00", "trade", 9.76, 106.0]
["2026-09-21T16:46:48.624347+00:00", "trade", 9.76, 119.0]
["2026-09-21T16:46:48.624348+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624363+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624437+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624458+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624547+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624550+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624581+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624635+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624809+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624857+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.624889+00:00", "trade", 9.765, 39.0]
["2026-09-21T16:46:48.624999+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.625005+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.625169+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.625317+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.625343+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.625918+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.626694+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.629491+00:00", "trade", 9.76, 487.0]
["2026-09-21T16:46:48.635018+00:00", "trade", 9.765, 4.0]
["2026-09-21T16:46:48.635082+00:00", "trade", 9.765, 155.0]
["2026-09-21T16:46:48.635330+00:00", "trade", 9.765, 4.0]
["2026-09-21T16:46:48.635740+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.652394+00:00", "trade", 9.765, 1.0]
["2026-09-21T16:46:48.658581+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.765867+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:48.837786+00:00", "trade", 9.765, 14.0]
["2026-09-21T16:46:49.348596+00:00", "trade", 9.735, 10.0]
["2026-09-21T16:46:49.693221+00:00", "trade", 9.7602, 4600.0]
["2026-09-21T16:46:49.694170+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:49.694304+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:49.694312+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:49.694392+00:00", "trade", 9.76, 3.0]
["2026-09-21T16:46:49.694806+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:49.696210+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:51.046239+00:00", "trade", 9.765, 9500.0]
["2026-09-21T16:46:51.047299+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:51.783843+00:00", "trade", 9.765, 400.0]
["2026-09-21T16:46:51.783847+00:00", "trade", 9.765, 100.0]
["2026-09-21T16:46:51.874366+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:51.874819+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.023695+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.027654+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.027672+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.027704+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.028131+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.043689+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.127726+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.127796+00:00", "trade", 9.76, 75.0]
["2026-09-21T16:46:52.127797+00:00", "trade", 9.76, 700.0]
["2026-09-21T16:46:52.127798+00:00", "trade", 9.76, 200.0]
["2026-09-21T16:46:52.127827+00:00", "trade", 9.76, 100.0]
["2026-09-21T16:46:52.127858+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.127864+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.127871+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.127878+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.127885+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.127892+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.127899+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.127959+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.128119+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.128127+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.128133+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.128140+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.128220+00:00", "trade", 9.76, 72.0]
["2026-09-21T16:46:52.128221+00:00", "trade", 9.76, 106.0]
["2026-09-21T16:46:52.128221+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:46:52.128223+00:00", "trade", 9.76, 119.0]
["2026-09-21T16:46:52.128223+00:00", "trade", 9.76, 75.0]
["2026-09-21T16:46:52.128230+00:00", "quote", 9.75, 9.77]
["2026-09-21T16:46:52.128234+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128242+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128249+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128257+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128264+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128271+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128277+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128285+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128292+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128299+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128307+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128319+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128328+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128334+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128339+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128378+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128387+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:52.128433+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:52.128559+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:52.128658+00:00", "trade", 9.76, 75.0]
["2026-09-21T16:46:52.128658+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:52.128660+00:00", "trade", 9.76, 25.0]
["2026-09-21T16:46:52.128687+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:52.128694+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:46:52.128779+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.128997+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.129059+00:00", "trade", 9.76, 68.0]
["2026-09-21T16:46:52.129411+00:00", "trade", 9.76, 100.0]
["2026-09-21T16:46:52.129678+00:00", "trade", 9.76, 100.0]
["2026-09-21T16:46:52.129841+00:00", "trade", 9.76, 35.0]
["2026-09-21T16:46:52.129849+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.130361+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.130419+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.130874+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.132818+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.134286+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.148120+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:52.164578+00:00", "trade", 9.76, 100.0]
["2026-09-21T16:46:52.215590+00:00", "trade", 9.7213, 100.0]
["2026-09-21T16:46:52.232343+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:55.115588+00:00", "trade", 9.7403, 36.0]
["2026-09-21T16:46:55.129524+00:00", "trade", 9.755, 3.0]
["2026-09-21T16:46:57.874822+00:00", "trade", 9.755, 400.0]
["2026-09-21T16:46:58.703557+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:58.703576+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:58.718569+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:58.875845+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:46:58.876218+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:46:58.877229+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:46:58.886648+00:00", "trade", 9.755, 30.0]
["2026-09-21T16:46:58.887682+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:58.888139+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:58.890895+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:46:58.935191+00:00", "trade", 9.755, 300.0]
["2026-09-21T16:46:58.937359+00:00", "trade", 9.755, 446.0]
["2026-09-21T16:46:58.940600+00:00", "trade", 9.755, 400.0]
["2026-09-21T16:47:01.069085+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:01.069106+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:01.069150+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:01.074035+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:01.104597+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:01.122224+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:01.133800+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:01.134599+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:02.158264+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:02.166499+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:02.625293+00:00", "trade", 9.755, 200.0]
["2026-09-21T16:47:02.626153+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:02.626612+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:02.811765+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:02.915238+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:03.047945+00:00", "trade", 9.755, 1.0]
["2026-09-21T16:47:03.074073+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:04.271087+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:04.339435+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:05.117762+00:00", "trade", 9.739, 1.0]
["2026-09-21T16:47:05.555096+00:00", "trade", 9.7397, 17.0]
["2026-09-21T16:47:06.235109+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:06.235422+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:06.235446+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:06.235526+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:06.235573+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:06.235611+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:06.235746+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:06.466888+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:06.468218+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:07.311958+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:07.312183+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:07.312653+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:08.019556+00:00", "trade", 9.7501, 117.0]
["2026-09-21T16:47:08.047120+00:00", "trade", 9.75, 51.0]
["2026-09-21T16:47:08.047879+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:09.689042+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:09.691550+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:09.742759+00:00", "trade", 9.75, 10.0]
["2026-09-21T16:47:09.742927+00:00", "trade", 9.7503, 10.0]
["2026-09-21T16:47:09.744767+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:09.744914+00:00", "trade", 9.75, 100.0]
["2026-09-21T16:47:09.745081+00:00", "trade", 9.7503, 100.0]
["2026-09-21T16:47:09.745668+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:09.745697+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:09.746275+00:00", "trade", 9.75, 18.0]
["2026-09-21T16:47:09.746411+00:00", "trade", 9.7503, 18.0]
["2026-09-21T16:47:09.746700+00:00", "trade", 9.7503, 120.0]
["2026-09-21T16:47:09.756036+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:09.756524+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:09.961319+00:00", "trade", 9.755, 98.0]
["2026-09-21T16:47:09.988081+00:00", "trade", 9.7501, 110.0]
["2026-09-21T16:47:09.991916+00:00", "trade", 9.7513, 93.0]
["2026-09-21T16:47:10.017329+00:00", "trade", 9.7501, 112.0]
["2026-09-21T16:47:10.045312+00:00", "trade", 9.7501, 242.0]
["2026-09-21T16:47:10.071930+00:00", "trade", 9.7501, 127.0]
["2026-09-21T16:47:10.094008+00:00", "trade", 9.7501, 116.0]
["2026-09-21T16:47:11.712275+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:12.350191+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:12.350641+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:12.351108+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:12.351574+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:12.417961+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:12.418764+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:12.419227+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:12.419239+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:13.174250+00:00", "trade", 9.755, 487.0]
["2026-09-21T16:47:13.174254+00:00", "trade", 9.755, 113.0]
["2026-09-21T16:47:13.174682+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:13.174758+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:13.175008+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:13.495907+00:00", "trade", 9.723, 100.0]
["2026-09-21T16:47:14.394079+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:14.394562+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:14.484848+00:00", "trade", 9.755, 204.0]
["2026-09-21T16:47:14.485722+00:00", "trade", 9.7583, 1.0]
["2026-09-21T16:47:14.486085+00:00", "trade", 9.755, 1.0]
["2026-09-21T16:47:15.212129+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:17.464583+00:00", "trade", 9.7399, 12.0]
["2026-09-21T16:47:19.095034+00:00", "trade", 9.755, 500.0]
["2026-09-21T16:47:19.886742+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:21.672790+00:00", "trade", 9.755, 700.0]
["2026-09-21T16:47:21.673587+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:21.673781+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:21.674076+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:21.674538+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:21.675676+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:21.676069+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:21.676077+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:21.676127+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:21.723894+00:00", "trade", 9.755, 1.0]
["2026-09-21T16:47:21.812414+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:22.007547+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:22.033472+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:22.074860+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:22.430466+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:23.290665+00:00", "trade", 9.7517, 87.0]
["2026-09-21T16:47:23.582854+00:00", "trade", 9.755, 200.0]
["2026-09-21T16:47:23.583373+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:23.773219+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:23.773563+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:25.090891+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:25.191124+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:25.191192+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:25.192211+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:25.192401+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:25.192674+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:25.392146+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:25.844770+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:26.218915+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:26.219476+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:27.211924+00:00", "trade", 9.7404, 10.0]
["2026-09-21T16:47:27.228383+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:27.228797+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:27.228862+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:27.228875+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:27.356616+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:28.047389+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:28.047984+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:29.298993+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:29.299505+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:29.799459+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:30.119443+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:30.382418+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:30.382972+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:31.308912+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:31.365857+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:31.365929+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:31.366290+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:31.378770+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:31.468183+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:31.468651+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:32.031181+00:00", "trade", 9.755, 1.0]
["2026-09-21T16:47:32.031875+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:32.275926+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:33.217411+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:33.654319+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:33.914919+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:34.689028+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:35.287591+00:00", "trade", 9.755, 3.0]
["2026-09-21T16:47:35.291751+00:00", "trade", 9.755, 1.0]
["2026-09-21T16:47:35.348103+00:00", "trade", 9.755, 2.0]
["2026-09-21T16:47:36.290442+00:00", "trade", 9.755, 15.0]
["2026-09-21T16:47:36.293014+00:00", "trade", 9.755, 5.0]
["2026-09-21T16:47:37.131152+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:37.201938+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:37.202009+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:37.202033+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:37.212826+00:00", "trade", 9.755, 10.0]
["2026-09-21T16:47:37.213411+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:38.768571+00:00", "trade", 9.755, 22.0]
["2026-09-21T16:47:38.870009+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:38.970607+00:00", "trade", 9.755, 200.0]
["2026-09-21T16:47:39.737255+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:41.225144+00:00", "trade", 9.7406, 14.0]
["2026-09-21T16:47:42.448526+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:42.448905+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:42.448989+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:43.928058+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:43.929442+00:00", "trade", 9.755, 1.0]
["2026-09-21T16:47:43.929460+00:00", "trade", 9.755, 1.0]
["2026-09-21T16:47:43.950945+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:47.144492+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:47.406941+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:47.409916+00:00", "trade", 9.755, 101.0]
["2026-09-21T16:47:47.812917+00:00", "trade", 9.755, 125.0]
["2026-09-21T16:47:49.014707+00:00", "trade", 9.755, 226.0]
["2026-09-21T16:47:49.177754+00:00", "trade", 9.755, 177.0]
["2026-09-21T16:47:49.196717+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.197171+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.569501+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.618719+00:00", "trade", 9.75, 4500.0]
["2026-09-21T16:47:49.618770+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:49.618771+00:00", "trade", 9.755, 400.0]
["2026-09-21T16:47:49.619432+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.619507+00:00", "trade", 9.755, 400.0]
["2026-09-21T16:47:49.677121+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.677164+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.677979+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.678462+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.681999+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.685766+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.864825+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.864839+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.864857+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.865125+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:49.973741+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.158184+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.655930+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.656414+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.700914+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.740053+00:00", "trade", 9.75, 800.0]
["2026-09-21T16:47:50.740831+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.741033+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.744289+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:50.744751+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.744778+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.744792+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.745204+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.929072+00:00", "trade", 9.755, 8700.0]
["2026-09-21T16:47:50.952262+00:00", "trade", 9.755, 278.0]
["2026-09-21T16:47:50.952265+00:00", "trade", 9.755, 369.0]
["2026-09-21T16:47:50.952843+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:50.963199+00:00", "trade", 9.755, 700.0]
["2026-09-21T16:47:52.009601+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:52.009622+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:52.009952+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:52.010059+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:52.010411+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:52.010523+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:52.010804+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:52.011085+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:52.640805+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:52.897826+00:00", "trade", 9.7425, 12.0]
["2026-09-21T16:47:53.656857+00:00", "trade", 9.7264, 100.0]
["2026-09-21T16:47:54.265876+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:54.266021+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:54.266332+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:54.854731+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:54.865233+00:00", "trade", 9.755, 10.0]
["2026-09-21T16:47:54.865234+00:00", "trade", 9.76, 75.0]
["2026-09-21T16:47:54.865236+00:00", "trade", 9.76, 15.0]
["2026-09-21T16:47:54.865815+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:54.865924+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:54.865934+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:54.865953+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:54.866384+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:55.883791+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:56.884352+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:56.965711+00:00", "trade", 9.76, 1.0]
["2026-09-21T16:47:57.015649+00:00", "trade", 9.7265, 100.0]
["2026-09-21T16:47:58.121945+00:00", "trade", 9.7426, 100.0]
["2026-09-21T16:47:58.393559+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:58.393618+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:58.393741+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:58.393844+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:58.446453+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:58.461349+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:58.549375+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:58.815850+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:59.153109+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.153567+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.171063+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.659356+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.659484+00:00", "trade", 9.755, 155.0]
["2026-09-21T16:47:59.659575+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.659602+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.659661+00:00", "trade", 9.755, 10.0]
["2026-09-21T16:47:59.659887+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.660042+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.660275+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.660384+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.662616+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.669170+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935117+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:59.935118+00:00", "trade", 9.755, 400.0]
["2026-09-21T16:47:59.935119+00:00", "trade", 9.76, 185.0]
["2026-09-21T16:47:59.935122+00:00", "trade", 9.76, 75.0]
["2026-09-21T16:47:59.935124+00:00", "trade", 9.76, 600.0]
["2026-09-21T16:47:59.935127+00:00", "trade", 9.76, 298.0]
["2026-09-21T16:47:59.935127+00:00", "trade", 9.76, 200.0]
["2026-09-21T16:47:59.935129+00:00", "trade", 9.76, 96.0]
["2026-09-21T16:47:59.935131+00:00", "trade", 9.76, 46.0]
["2026-09-21T16:47:59.935218+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935399+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935438+00:00", "trade", 9.76, 10.0]
["2026-09-21T16:47:59.935491+00:00", "trade", 9.755, 400.0]
["2026-09-21T16:47:59.935606+00:00", "trade", 9.76, 487.0]
["2026-09-21T16:47:59.935697+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935707+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935718+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935728+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935735+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935759+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935760+00:00", "trade", 9.755, 100.0]
["2026-09-21T16:47:59.935762+00:00", "trade", 9.755, 400.0]
["2026-09-21T16:47:59.935765+00:00", "trade", 9.755, 400.0]
["2026-09-21T16:47:59.935786+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935810+00:00", "trade", 9.76, 75.0]
["2026-09-21T16:47:59.935812+00:00", "trade", 9.76, 75.0]
["2026-09-21T16:47:59.935812+00:00", "trade", 9.76, 1.0]
["2026-09-21T16:47:59.935821+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935867+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935874+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935882+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935913+00:00", "quote", 9.75, 9.76]
["2026-09-21T16:47:59.935947+00:00", "trade", 9.76, 200.0]
["2026-09-21T16:47:59.935957+00:00", "trade", 9.76, 200.0]
["2026-09-21T16:47:59.935966+00:00", "trade", 9.76, 100.0]
["2026-09-21T16:47:59.935971+00:00", "trade", 9.76, 400.0]
["2026-09-21T16:47:59.935978+00:00", "trade", 9.76, 100.0]
["2026-09-21T16:47:59.935991+00:00", "trade", 9.76, 100.0]
["2026-09-21T16:47:59.936010+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:47:59.936011+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936031+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936038+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936045+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936051+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936058+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936064+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936078+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936084+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936090+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936092+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936170+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:47:59.936191+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:47:59.936232+00:00", "trade", 9.76, 54.0]
["2026-09-21T16:47:59.936271+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:47:59.936346+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:47:59.936366+00:00", "trade", 9.76, 200.0]
["2026-09-21T16:47:59.936386+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:47:59.936440+00:00", "quote", 9.76, 9.76]
["2026-09-21T16:47:59.936491+00:00", "trade", 9.76, 100.0]
["2026-09-21T16:47:59.936493+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936507+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936574+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936581+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936588+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936627+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936711+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936797+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936829+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936854+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936874+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936881+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936912+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936931+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.936948+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.937370+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.938023+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.938406+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.939037+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.940839+00:00", "trade", 9.76, 11.0]
["2026-09-21T16:47:59.942517+00:00", "trade", 9.76, 200.0]
["2026-09-21T16:47:59.943238+00:00", "trade", 9.76, 371.0]
["2026-09-21T16:47:59.946449+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:47:59.954082+00:00", "trade", 9.76, 96.0]
["2026-09-21T16:47:59.963733+00:00", "trade", 9.76, 25.0]
["2026-09-21T16:48:00.964380+00:00", "trade", 9.76, 12.0]
["2026-09-21T16:48:00.970410+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:00.970614+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:00.970863+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:01.171773+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:01.172479+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:01.172936+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:01.345367+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:01.346099+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:01.661168+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:01.693164+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:02.330074+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:02.716240+00:00", "trade", 9.77, 9500.0]
["2026-09-21T16:48:02.717301+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:02.776472+00:00", "trade", 9.7585, 11.0]
["2026-09-21T16:48:03.013769+00:00", "trade", 9.765, 1.0]
["2026-09-21T16:48:03.224703+00:00", "trade", 9.7449, 10.0]
["2026-09-21T16:48:03.527262+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:03.641817+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:03.641824+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:03.641839+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:03.642349+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:03.642452+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:03.642911+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:03.643238+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:03.644161+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:04.822026+00:00", "trade", 9.76, 20.0]
["2026-09-21T16:48:05.090151+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:05.090182+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:05.116888+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:05.117553+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:05.225813+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:05.383330+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:05.639852+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:05.816154+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:06.010618+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:06.353127+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:06.871285+00:00", "trade", 9.765, 1.0]
["2026-09-21T16:48:07.037123+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:07.120945+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:07.121431+00:00", "trade", 9.77, 50.0]
["2026-09-21T16:48:07.353789+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:07.594648+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:07.660210+00:00", "trade", 9.765, 300.0]
["2026-09-21T16:48:08.174966+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:08.175047+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:08.175445+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:08.543485+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:08.864365+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:08.865122+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:08.865208+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:09.014556+00:00", "trade", 9.765, 1.0]
["2026-09-21T16:48:09.015518+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:09.613229+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:10.015439+00:00", "trade", 9.765, 1.0]
["2026-09-21T16:48:10.308038+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:10.309761+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:10.376611+00:00", "trade", 9.77, 20.0]
["2026-09-21T16:48:10.376620+00:00", "trade", 9.765, 20.0]
["2026-09-21T16:48:10.376749+00:00", "trade", 9.765, 80.0]
["2026-09-21T16:48:10.377957+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:10.378001+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:10.409924+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:10.410308+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:10.410762+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:10.423532+00:00", "trade", 9.765, 12.0]
["2026-09-21T16:48:10.676738+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:10.677386+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:10.757896+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:10.757946+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:11.042838+00:00", "trade", 9.751, 27.0]
["2026-09-21T16:48:11.462416+00:00", "trade", 9.765, 93.0]
["2026-09-21T16:48:12.413930+00:00", "trade", 9.7461, 10.0]
["2026-09-21T16:48:12.839301+00:00", "trade", 9.765, 200.0]
["2026-09-21T16:48:12.839918+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:12.840254+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:13.141850+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:13.142210+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:13.142547+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:13.149653+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:13.228172+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:13.228607+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:13.228747+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:13.228809+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:13.229088+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:13.229537+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:14.666568+00:00", "trade", 9.765, 1.0]
["2026-09-21T16:48:15.040017+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:16.635097+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:16.635437+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:16.635531+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:16.635992+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:16.636000+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:16.636409+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:16.639289+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:19.019893+00:00", "trade", 9.765, 100.0]
["2026-09-21T16:48:19.102887+00:00", "trade", 9.759, 1.0]
["2026-09-21T16:48:20.896196+00:00", "trade", 9.7587, 1.0]
["2026-09-21T16:48:21.085863+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.091180+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.091186+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.091645+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.418377+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.525924+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.526368+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.639922+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.640377+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.655784+00:00", "trade", 9.7314, 100.0]
["2026-09-21T16:48:21.751060+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.761284+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.761357+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:21.771744+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:22.355990+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:22.553891+00:00", "trade", 9.7466, 10.0]
["2026-09-21T16:48:22.978778+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:22.979267+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:22.979726+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:22.991938+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:22.995369+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:23.312292+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:23.313268+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:24.241747+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:24.242517+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:24.242612+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:24.356532+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:25.456473+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:25.456964+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:25.458527+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:25.458537+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:25.459303+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:25.459901+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:25.755606+00:00", "trade", 9.7597, 1.0]
["2026-09-21T16:48:25.756404+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:25.757376+00:00", "trade", 9.77, 1.0]
["2026-09-21T16:48:25.757977+00:00", "trade", 9.765, 4.0]
["2026-09-21T16:48:25.758139+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:25.758647+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:25.759867+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:26.088134+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:26.088644+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:26.094139+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:27.220392+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:28.006267+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:28.006735+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.084481+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.084488+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.161510+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:48:31.161511+00:00", "trade", 9.77, 125.0]
["2026-09-21T16:48:31.162088+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.162175+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.162219+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.162676+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.162692+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.162713+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.162720+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.162761+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.163162+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.163554+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.166980+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.228366+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.228840+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.228854+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.228865+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.232289+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.324192+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.324646+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.620665+00:00", "trade", 9.765, 171.0]
["2026-09-21T16:48:31.692798+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:31.754687+00:00", "trade", 9.765, 300.0]
["2026-09-21T16:48:31.755364+00:00", "trade", 9.765, 300.0]
["2026-09-21T16:48:31.953524+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:32.251721+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:32.254016+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:32.265532+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:33.271795+00:00", "trade", 9.7468, 11.0]
["2026-09-21T16:48:33.285078+00:00", "trade", 9.765, 400.0]
["2026-09-21T16:48:35.228482+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:35.228946+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:35.229404+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:35.247683+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:35.250202+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:35.628213+00:00", "trade", 9.765, 1024.0]
["2026-09-21T16:48:36.274293+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:36.784138+00:00", "trade", 9.765, 400.0]
["2026-09-21T16:48:36.787658+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:39.388064+00:00", "trade", 9.765, 100.0]
["2026-09-21T16:48:39.519516+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:39.635206+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:39.778173+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:39.884963+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:39.949037+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:41.865322+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:41.868214+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:42.658215+00:00", "trade", 9.7494, 10.0]
["2026-09-21T16:48:42.743935+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:44.006158+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:44.285444+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:44.285451+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:44.557517+00:00", "trade", 9.765, 100.0]
["2026-09-21T16:48:44.650301+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:44.696006+00:00", "trade", 9.765, 2.0]
["2026-09-21T16:48:45.246262+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:45.410605+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:45.422768+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:45.524137+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.526718+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.526734+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.527196+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.527242+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.527268+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.527607+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.528085+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.528129+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.530536+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.530905+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.536294+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:46.541986+00:00", "trade", 9.77, 10.0]
["2026-09-21T16:48:46.542419+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:48:47.175232+00:00", "trade", 9.77, 200.0]
["2026-09-21T16:48:47.175741+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:48:47.175778+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:48:47.175785+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:48:47.175791+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:48:47.175805+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:48:47.175811+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:48:47.175825+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:48:47.175831+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:48:47.175836+00:00", "trade", 9.77, 1000.0]
["2026-09-21T16:48:47.175838+00:00", "trade", 9.77, 5.0]
["2026-09-21T16:48:47.175838+00:00", "trade", 9.77, 2.0]
["2026-09-21T16:48:47.175839+00:00", "trade", 9.77, 280.0]
["2026-09-21T16:48:47.175839+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175845+00:00", "trade", 9.77, 100.0]
["2026-09-21T16:48:47.175846+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175853+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175861+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175868+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175875+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175908+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175934+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175941+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175949+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175955+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175969+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175976+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175983+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175989+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.175996+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176004+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176018+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176021+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176236+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176243+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176299+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176326+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176451+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176465+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176522+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176570+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.176793+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.180315+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.180335+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.192128+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.234985+00:00", "trade", 9.775, 4.0]
["2026-09-21T16:48:47.236978+00:00", "trade", 9.775, 155.0]
["2026-09-21T16:48:47.245593+00:00", "trade", 9.775, 77.0]
["2026-09-21T16:48:47.260007+00:00", "trade", 9.775, 77.0]
["2026-09-21T16:48:47.299223+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:47.659904+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:48:47.932083+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.077366+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.138511+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.138769+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.138917+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.138970+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.139481+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.139920+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.141881+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.142945+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.143390+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.145819+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.145835+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.146204+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.146271+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.146700+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.146710+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.148373+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.148827+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.148838+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.148848+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.173569+00:00", "trade", 9.775, 16.0]
["2026-09-21T16:48:48.173911+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.174201+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.174416+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.174866+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.176280+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.180119+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.180513+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.180523+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.257866+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.258322+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.258818+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.263992+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.660007+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:48.992778+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:49.015793+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:49.016063+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:49.016174+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:49.077457+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:49.151764+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:49.158810+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:49.159200+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:49.159504+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:49.159968+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:49.173506+00:00", "trade", 9.775, 400.0]
["2026-09-21T16:48:49.174069+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:48:49.174481+00:00", "trade", 9.775, 500.0]
["2026-09-21T16:48:50.333125+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:50.333286+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:50.338544+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:50.339019+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:50.339110+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:50.897715+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:51.137723+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:51.619134+00:00", "trade", 9.775, 200.0]
["2026-09-21T16:48:51.619142+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:48:51.619342+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:48:51.619414+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:48:51.619566+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:48:51.620029+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:48:51.620625+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:48:51.641285+00:00", "trade", 9.775, 25.0]
["2026-09-21T16:48:51.653681+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:48:51.653896+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:48:51.654146+00:00", "trade", 9.775, 118.0]
["2026-09-21T16:48:51.654384+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:51.654447+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:51.654562+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:51.654709+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:48:51.706955+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:48:51.707698+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:51.914046+00:00", "trade", 9.775, 45.0]
["2026-09-21T16:48:52.854214+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:53.114173+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:53.127088+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:53.348822+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:53.450167+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:53.585595+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:48:53.585598+00:00", "trade", 9.77, 25.0]
["2026-09-21T16:48:53.586271+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:53.586583+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:53.587740+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:55.849831+00:00", "trade", 9.7502, 13.0]
["2026-09-21T16:48:56.614234+00:00", "trade", 9.7792, 200.0]
["2026-09-21T16:48:57.628350+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:57.628940+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:58.054796+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:48:58.054797+00:00", "trade", 9.77, 25.0]
["2026-09-21T16:48:58.055490+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:58.055776+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:58.056295+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:58.416629+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:58.416913+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:48:58.416962+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:01.263786+00:00", "trade", 9.7774, 47.0]
["2026-09-21T16:49:01.264153+00:00", "trade", 9.7774, 1.0]
["2026-09-21T16:49:01.270801+00:00", "trade", 9.775, 3.0]
["2026-09-21T16:49:02.510197+00:00", "trade", 9.775, 200.0]
["2026-09-21T16:49:02.611541+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:02.611548+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:03.398207+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:03.738247+00:00", "trade", 9.775, 5.0]
["2026-09-21T16:49:03.739092+00:00", "trade", 9.77, 20.0]
["2026-09-21T16:49:04.469641+00:00", "trade", 9.78, 5.0]
["2026-09-21T16:49:04.469647+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:04.470169+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:04.470643+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:05.291577+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:05.393114+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:05.526374+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:06.299029+00:00", "trade", 9.7506, 11.0]
["2026-09-21T16:49:06.646722+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:06.675416+00:00", "trade", 9.775, 400.0]
["2026-09-21T16:49:06.676238+00:00", "trade", 9.775, 200.0]
["2026-09-21T16:49:07.378934+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:07.532464+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:07.532765+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:07.532785+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:07.532900+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:07.532911+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:49:07.532959+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:07.649659+00:00", "trade", 9.775, 1.0]
["2026-09-21T16:49:08.050684+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:08.051138+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:08.051580+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:08.647952+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:08.663522+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:08.665002+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:11.150130+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:11.150182+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:11.163430+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:11.264214+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:11.264244+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:11.325212+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:11.423084+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:11.845251+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:11.845509+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:11.845550+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:11.845601+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:14.433395+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:14.485220+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:15.012347+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:15.020880+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:15.021629+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:15.021649+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:16.262521+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:16.262720+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:16.263035+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:16.319365+00:00", "trade", 9.7507, 10.0]
["2026-09-21T16:49:16.716431+00:00", "trade", 9.7708, 14.0]
["2026-09-21T16:49:16.717287+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:49:16.774602+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:16.775102+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:17.014599+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:17.041962+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:17.674356+00:00", "trade", 9.775, 400.0]
["2026-09-21T16:49:17.675396+00:00", "trade", 9.775, 39.0]
["2026-09-21T16:49:17.675454+00:00", "trade", 9.775, 123.0]
["2026-09-21T16:49:17.675514+00:00", "trade", 9.775, 38.0]
["2026-09-21T16:49:17.676181+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:17.909638+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:17.910834+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:19.763814+00:00", "trade", 9.775, 200.0]
["2026-09-21T16:49:19.764847+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:20.321013+00:00", "trade", 9.775, 239.0]
["2026-09-21T16:49:20.321908+00:00", "trade", 9.78, 61.0]
["2026-09-21T16:49:20.336582+00:00", "trade", 9.775, 400.0]
["2026-09-21T16:49:20.365375+00:00", "trade", 9.775, 1.0]
["2026-09-21T16:49:23.443584+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:23.444036+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:23.544845+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:23.647280+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:25.819398+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:25.819833+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:26.094054+00:00", "trade", 9.7521, 10.0]
["2026-09-21T16:49:26.119089+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:49:26.119856+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:26.120066+00:00", "trade", 9.775, 1.0]
["2026-09-21T16:49:26.120315+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:26.246343+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:27.942084+00:00", "trade", 9.7783, 60.0]
["2026-09-21T16:49:29.284333+00:00", "trade", 9.775, 500.0]
["2026-09-21T16:49:29.430308+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:29.430513+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:29.430888+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:29.430956+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:29.431133+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:29.431342+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:30.996246+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:30.996684+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:30.998198+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:30.998655+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:31.062544+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:31.164645+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:31.189114+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:31.704538+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:31.718376+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:49:31.718727+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:31.718740+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:49:31.718794+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:31.722933+00:00", "trade", 9.77, 116.0]
["2026-09-21T16:49:31.722994+00:00", "trade", 9.77, 23.0]
["2026-09-21T16:49:31.723615+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:31.723634+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:31.723717+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:31.746108+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:31.755123+00:00", "trade", 9.77, 300.0]
["2026-09-21T16:49:31.755541+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:32.005119+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:32.005137+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:32.005580+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:32.076995+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:32.078651+00:00", "trade", 9.775, 5.0]
["2026-09-21T16:49:32.177925+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:33.895730+00:00", "trade", 9.7353, 11.0]
["2026-09-21T16:49:36.752640+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:36.752853+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:37.135089+00:00", "trade", 9.7523, 11.0]
["2026-09-21T16:49:37.546261+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:38.052178+00:00", "trade", 9.775, 1.0]
["2026-09-21T16:49:38.431778+00:00", "trade", 9.775, 200.0]
["2026-09-21T16:49:38.493401+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:40.018807+00:00", "trade", 9.7733, 500.0]
["2026-09-21T16:49:40.982427+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:40.991321+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:41.095018+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:41.095472+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:41.275818+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:41.392731+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:41.405686+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:41.667796+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:41.819025+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289040+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:49:42.289041+00:00", "trade", 9.77, 272.0]
["2026-09-21T16:49:42.289080+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289086+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289093+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289107+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289114+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289123+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289124+00:00", "trade", 9.77, 30.0]
["2026-09-21T16:49:42.289130+00:00", "trade", 9.77, 24.0]
["2026-09-21T16:49:42.289130+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289132+00:00", "trade", 9.77, 267.0]
["2026-09-21T16:49:42.289136+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289137+00:00", "trade", 9.77, 80.0]
["2026-09-21T16:49:42.289143+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289149+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289156+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289164+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289171+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:42.289178+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289185+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289192+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289199+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289206+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289212+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289219+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289225+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289232+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289240+00:00", "trade", 9.77, 2.0]
["2026-09-21T16:49:42.289241+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289247+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289253+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289266+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289273+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289286+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289293+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289300+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289307+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289358+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289365+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289434+00:00", "trade", 9.77, 368.0]
["2026-09-21T16:49:42.289451+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:42.289456+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:49:42.289458+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:49:42.289458+00:00", "trade", 9.77, 1600.0]
["2026-09-21T16:49:42.289459+00:00", "trade", 9.77, 47.0]
["2026-09-21T16:49:42.289459+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.289738+00:00", "trade", 9.765, 2.0]
["2026-09-21T16:49:42.289791+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.289818+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.289833+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.289839+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.289902+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.289938+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.290010+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.290022+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.290037+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.290060+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.290076+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.290207+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.290459+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.290487+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.290497+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.291590+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.291730+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.291743+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.310048+00:00", "trade", 9.765, 154.0]
["2026-09-21T16:49:42.310767+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:42.318242+00:00", "trade", 9.765, 239.0]
["2026-09-21T16:49:42.321431+00:00", "trade", 9.765, 39.0]
["2026-09-21T16:49:42.344768+00:00", "trade", 9.765, 234.0]
["2026-09-21T16:49:43.112671+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:43.600994+00:00", "trade", 9.765, 100.0]
["2026-09-21T16:49:43.986578+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:43.989193+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:43.990587+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:44.207693+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:46.223450+00:00", "trade", 9.765, 10.0]
["2026-09-21T16:49:46.223902+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:46.223915+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:46.224338+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:46.224347+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:46.224846+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:46.225158+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:46.228596+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:46.699977+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:46.700423+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:46.934647+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:46.955318+00:00", "trade", 9.7538, 10.0]
["2026-09-21T16:49:47.406785+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:47.579926+00:00", "trade", 9.765, 200.0]
["2026-09-21T16:49:48.141505+00:00", "trade", 9.7631, 100.0]
["2026-09-21T16:49:48.257339+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:48.329176+00:00", "trade", 9.7629, 71.0]
["2026-09-21T16:49:48.703202+00:00", "trade", 9.77, 113.0]
["2026-09-21T16:49:49.228215+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:49.357120+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:51.072969+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:51.191632+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:51.195070+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:51.197542+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:51.312173+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:51.923165+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:52.002830+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:52.355458+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:52.700248+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:53.073532+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:55.068946+00:00", "trade", 9.765, 5.0]
["2026-09-21T16:49:55.069743+00:00", "trade", 9.765, 1.0]
["2026-09-21T16:49:55.073120+00:00", "trade", 9.769, 9.0]
["2026-09-21T16:49:55.087626+00:00", "trade", 9.765, 81.0]
["2026-09-21T16:49:56.829957+00:00", "trade", 9.765, 100.0]
["2026-09-21T16:49:57.941765+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:58.851831+00:00", "trade", 9.77, 9500.0]
["2026-09-21T16:49:58.869242+00:00", "trade", 9.77, 900.0]
["2026-09-21T16:49:58.869280+00:00", "trade", 9.77, 181.0]
["2026-09-21T16:49:58.869280+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:58.869300+00:00", "trade", 9.77, 2819.0]
["2026-09-21T16:49:58.869300+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:58.869364+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:58.869377+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:58.869390+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:58.869397+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:58.869411+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:58.869418+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:49:58.869431+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869445+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869452+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869459+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869465+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869471+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869478+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869484+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869491+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869497+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869504+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869519+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869545+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869552+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869574+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869576+00:00", "trade", 9.77, 100.0]
["2026-09-21T16:49:58.869642+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:49:58.869642+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:49:58.869643+00:00", "trade", 9.77, 82.0]
["2026-09-21T16:49:58.869662+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:49:58.869777+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.869829+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.869889+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.869902+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.870012+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.870028+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.870076+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.870146+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.870607+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.872116+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.873819+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.874141+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.877363+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:49:58.878058+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.878086+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.878156+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.878169+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.878503+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.880106+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.889169+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.905898+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.976021+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.976479+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.976886+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:49:58.976931+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:00.985079+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:00.985698+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:01.214745+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:02.344345+00:00", "trade", 9.7571, 16.0]
["2026-09-21T16:50:02.962879+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:02.963271+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:02.964180+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.079999+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.080647+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.081105+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.433884+00:00", "trade", 9.78, 9500.0]
["2026-09-21T16:50:03.434621+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.434642+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.434728+00:00", "quote", 9.77, 9.79]
["2026-09-21T16:50:03.434783+00:00", "quote", 9.77, 9.79]
["2026-09-21T16:50:03.434825+00:00", "quote", 9.77, 9.79]
["2026-09-21T16:50:03.434830+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.434838+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.434842+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:03.434866+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:03.435215+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:03.435320+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:03.436700+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:03.481760+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.481850+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.482192+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.482207+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.482272+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.482287+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.482302+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.482331+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.482343+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.482693+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.482802+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.483148+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.483542+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.496781+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.690775+00:00", "trade", 9.7768, 204.0]
["2026-09-21T16:50:03.761423+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:50:03.761424+00:00", "trade", 9.78, 25.0]
["2026-09-21T16:50:03.761460+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.761467+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.761474+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.761786+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.761796+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.762094+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.762163+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.762187+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.762193+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.762592+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.762675+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.766916+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.779967+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:03.823545+00:00", "trade", 9.78, 43.0]
["2026-09-21T16:50:03.824248+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:04.830638+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:04.830673+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:04.831086+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:04.831088+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.831093+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.831117+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.831146+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.831153+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.831160+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.831266+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:50:04.831277+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.831554+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.831617+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.831623+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.831682+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.831914+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.832173+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.948525+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.948741+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.948983+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:04.986045+00:00", "trade", 9.785, 113.0]
["2026-09-21T16:50:04.986744+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:05.050494+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:05.050581+00:00", "trade", 9.785, 4.0]
["2026-09-21T16:50:05.050975+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:05.051025+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:05.056725+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:05.057833+00:00", "trade", 9.78, 3.0]
["2026-09-21T16:50:05.057835+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:50:05.057835+00:00", "trade", 9.78, 96.0]
["2026-09-21T16:50:05.057836+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:05.057953+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:05.057997+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:05.058176+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:05.058655+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:05.058697+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:05.703493+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:06.519189+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:50:06.563348+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:06.773328+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:07.062163+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:07.366618+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:07.519982+00:00", "trade", 9.785, 2.0]
["2026-09-21T16:50:09.521831+00:00", "trade", 9.79, 64.0]
["2026-09-21T16:50:11.211863+00:00", "trade", 9.7466, 14.0]
["2026-09-21T16:50:11.421396+00:00", "trade", 9.785, 1000.0]
["2026-09-21T16:50:13.843020+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:14.002716+00:00", "trade", 9.7591, 12.0]
["2026-09-21T16:50:14.547812+00:00", "trade", 9.78, 43.0]
["2026-09-21T16:50:16.303333+00:00", "trade", 9.7889, 268.0]
["2026-09-21T16:50:16.548577+00:00", "trade", 9.79, 1.0]
["2026-09-21T16:50:20.391904+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:50:20.392558+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:20.393202+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:20.393255+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:20.393696+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:20.396008+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:20.396078+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:20.399596+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:20.496217+00:00", "trade", 9.774, 12.0]
["2026-09-21T16:50:20.496926+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:20.695470+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:20.753725+00:00", "trade", 9.785, 204.0]
["2026-09-21T16:50:20.754308+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:20.754436+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:20.973493+00:00", "trade", 9.78, 33.0]
["2026-09-21T16:50:21.214051+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:50:21.214052+00:00", "trade", 9.78, 4.0]
["2026-09-21T16:50:21.214053+00:00", "trade", 9.78, 83.0]
["2026-09-21T16:50:21.214054+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:50:21.214077+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:50:21.214083+00:00", "trade", 9.78, 7.0]
["2026-09-21T16:50:21.214091+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:50:21.214091+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:50:21.214136+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:21.214143+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:21.214150+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:21.214157+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:21.214165+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:21.214172+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:21.214179+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:21.214192+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:21.214198+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:21.214205+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:21.214211+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214225+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214231+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214238+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214244+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214251+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214258+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214264+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214271+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214278+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214285+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214292+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214298+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:50:21.214300+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214315+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214328+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214335+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214350+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214389+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:50:21.214406+00:00", "trade", 9.78, 300.0]
["2026-09-21T16:50:21.214426+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214432+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214439+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214457+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:21.214524+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:50:21.214526+00:00", "trade", 9.78, 160.0]
["2026-09-21T16:50:21.214526+00:00", "trade", 9.78, 600.0]
["2026-09-21T16:50:21.214527+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:50:21.214531+00:00", "trade", 9.78, 1600.0]
["2026-09-21T16:50:21.214734+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.214912+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215017+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215038+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215143+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215147+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215159+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215180+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215189+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215252+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215430+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215565+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215609+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215644+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.215714+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.216039+00:00", "trade", 9.78, 332.0]
["2026-09-21T16:50:21.216650+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.216663+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.216675+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.364201+00:00", "trade", 9.775, 45.0]
["2026-09-21T16:50:21.663021+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.663595+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:21.892690+00:00", "trade", 9.775, 27.0]
["2026-09-21T16:50:22.779055+00:00", "trade", 9.775, 45.0]
["2026-09-21T16:50:22.780099+00:00", "trade", 9.775, 45.0]
["2026-09-21T16:50:22.991620+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:23.152661+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:23.330282+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:23.355767+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:23.356404+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:24.371789+00:00", "trade", 9.7602, 10.0]
["2026-09-21T16:50:24.828446+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:25.320110+00:00", "trade", 9.7747, 27.0]
["2026-09-21T16:50:26.040733+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.043266+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.043719+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.043974+00:00", "trade", 9.77, 6.0]
["2026-09-21T16:50:26.044032+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.044040+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.044348+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.044367+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.044393+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.044404+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.044578+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.044883+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.045173+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.045234+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.087230+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.087336+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.087806+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.109670+00:00", "trade", 9.775, 487.0]
["2026-09-21T16:50:26.109744+00:00", "trade", 9.775, 213.0]
["2026-09-21T16:50:26.110095+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.110185+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:26.174268+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:30.066458+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:30.453743+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:30.454322+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:30.454667+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:30.533793+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:31.622594+00:00", "trade", 9.7741, 2.0]
["2026-09-21T16:50:31.822199+00:00", "trade", 9.775, 1.0]
["2026-09-21T16:50:32.434194+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:32.434653+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:34.029506+00:00", "trade", 9.7603, 10.0]
["2026-09-21T16:50:35.734220+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:50:35.735049+00:00", "trade", 9.78, 2.0]
["2026-09-21T16:50:36.066177+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:36.066630+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:36.102300+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:38.145490+00:00", "trade", 9.775, 25.0]
["2026-09-21T16:50:38.146189+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:38.539273+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:50:38.548330+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:38.548789+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:38.606953+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:38.636366+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:38.707973+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:38.708414+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:38.708466+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:38.708780+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:38.806558+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:38.807176+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:39.022190+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:39.298030+00:00", "trade", 9.775, 1.0]
["2026-09-21T16:50:39.343497+00:00", "trade", 9.775, 45.0]
["2026-09-21T16:50:40.453961+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:41.900058+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:41.972257+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:41.972712+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:42.007094+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:42.030039+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:42.030533+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:42.159925+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:42.205061+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:42.205605+00:00", "trade", 9.77, 5.0]
["2026-09-21T16:50:42.205620+00:00", "trade", 9.77, 1.0]
["2026-09-21T16:50:42.205670+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:42.205677+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:42.206000+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:42.206332+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:42.210293+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:42.226436+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:43.159858+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:43.159911+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:43.160124+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:43.172332+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:43.767139+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:43.995250+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:44.477062+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:44.477230+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:44.728805+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:45.856103+00:00", "trade", 9.7603, 12.0]
["2026-09-21T16:50:46.240490+00:00", "trade", 9.7786, 820.0]
["2026-09-21T16:50:46.241270+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:47.536130+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:47.536286+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:47.536621+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:48.866192+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:48.974168+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:49.713780+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:49.714147+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:49.997820+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:50.162997+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:50.163598+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:50.164182+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:50.174894+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:50:50.175632+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:50:50.228557+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:50:50.229265+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:50:50.234326+00:00", "trade", 9.775, 41.0]
["2026-09-21T16:50:50.608436+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:50.977737+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:51.812895+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:52.111429+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:52.214667+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:52.304711+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:50:52.304712+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:50:52.304779+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:50:52.304780+00:00", "trade", 9.78, 304.0]
["2026-09-21T16:50:52.304784+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:50:52.304784+00:00", "trade", 9.78, 2707.0]
["2026-09-21T16:50:52.304813+00:00", "trade", 9.78, 10.0]
["2026-09-21T16:50:52.304829+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:52.304834+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:52.304836+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:52.304843+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:52.304850+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:52.304856+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:52.304864+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:52.304872+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:50:52.304882+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:50:52.304904+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.304912+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.304919+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.304926+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.304932+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.304939+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.304946+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.304962+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.305023+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.305037+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.305044+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.305054+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.305074+00:00", "trade", 9.78, 500.0]
["2026-09-21T16:50:52.305075+00:00", "trade", 9.78, 10.0]
["2026-09-21T16:50:52.305090+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.305094+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:50:52.305128+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.305215+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.305289+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.305295+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.305316+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:50:52.305384+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:50:52.305385+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:50:52.305385+00:00", "trade", 9.78, 400.0]
["2026-09-21T16:50:52.305387+00:00", "trade", 9.78, 280.0]
["2026-09-21T16:50:52.305387+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305390+00:00", "trade", 9.78, 500.0]
["2026-09-21T16:50:52.305415+00:00", "trade", 9.78, 46.0]
["2026-09-21T16:50:52.305452+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305477+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305564+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305565+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305572+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305579+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305589+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305603+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305648+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305751+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305802+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305821+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305852+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305923+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.305927+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.306209+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.306331+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.306903+00:00", "trade", 9.78, 26.0]
["2026-09-21T16:50:52.311691+00:00", "trade", 9.78, 11.0]
["2026-09-21T16:50:52.405625+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:52.405928+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:53.752192+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:53.752246+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:53.752480+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:53.752935+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:53.752953+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:54.519054+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:54.727997+00:00", "trade", 9.785, 10.0]
["2026-09-21T16:50:57.178479+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:57.189286+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:57.293204+00:00", "trade", 9.7634, 12.0]
["2026-09-21T16:50:58.061565+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:58.062091+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:58.163079+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:50:58.163543+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:00.923925+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:03.295333+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:03.371318+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:03.371360+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:03.372131+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:03.667125+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:03.667616+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:03.668461+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:03.933083+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:04.731582+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:04.884888+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:51:04.884889+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:51:04.884945+00:00", "trade", 9.78, 10.0]
["2026-09-21T16:51:04.884962+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:51:04.885282+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:51:04.885284+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:51:04.885285+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:51:04.885291+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:04.885317+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:04.885359+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:04.885375+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:04.885405+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:04.885547+00:00", "trade", 9.785, 2.0]
["2026-09-21T16:51:04.885748+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:06.242239+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:06.245757+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:07.451210+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:08.567373+00:00", "trade", 9.785, 44.0]
["2026-09-21T16:51:08.584919+00:00", "trade", 9.785, 21.0]
["2026-09-21T16:51:09.582744+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:09.583202+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:09.583493+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:09.875533+00:00", "trade", 9.75, 100.0]
["2026-09-21T16:51:11.518526+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:11.518575+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:11.635142+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:11.635366+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:12.535887+00:00", "trade", 9.7652, 12.0]
["2026-09-21T16:51:14.652219+00:00", "trade", 9.785, 2500.0]
["2026-09-21T16:51:15.320628+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:15.320978+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:15.321066+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:15.443770+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:15.444100+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:15.444144+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:18.856273+00:00", "trade", 9.785, 11.0]
["2026-09-21T16:51:19.346331+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:19.346527+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:19.346823+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:19.347126+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:19.347576+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:19.352410+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:19.352491+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:19.362355+00:00", "trade", 9.785, 50.0]
["2026-09-21T16:51:19.375577+00:00", "trade", 9.785, 10.0]
["2026-09-21T16:51:19.451444+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:19.472125+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:19.617050+00:00", "trade", 9.785, 2.0]
["2026-09-21T16:51:20.350683+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:20.350714+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:20.350765+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:20.793170+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:20.793612+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:21.967012+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:22.416945+00:00", "trade", 9.7663, 10.0]
["2026-09-21T16:51:23.442250+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:51:25.442796+00:00", "trade", 9.7816, 11.0]
["2026-09-21T16:51:25.443607+00:00", "trade", 9.785, 2.0]
["2026-09-21T16:51:26.107598+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:51:26.107599+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:51:26.107601+00:00", "trade", 9.78, 50.0]
["2026-09-21T16:51:26.107645+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:26.107656+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:26.107676+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:26.107686+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:26.107694+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:26.107958+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:26.108080+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:26.128618+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:26.129048+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:30.183686+00:00", "trade", 9.78, 73.0]
["2026-09-21T16:51:30.183686+00:00", "trade", 9.78, 27.0]
["2026-09-21T16:51:30.183753+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:30.183761+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:30.184058+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:30.204160+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:30.204370+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:31.073755+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:32.409615+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:32.809881+00:00", "trade", 9.78, 53.0]
["2026-09-21T16:51:32.810259+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:32.810265+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:32.871116+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:51:32.871211+00:00", "trade", 9.78, 99.0]
["2026-09-21T16:51:32.871213+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:51:32.871214+00:00", "trade", 9.78, 255.0]
["2026-09-21T16:51:32.871241+00:00", "trade", 9.78, 145.0]
["2026-09-21T16:51:32.871243+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:51:32.871244+00:00", "trade", 9.78, 13.0]
["2026-09-21T16:51:32.871245+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:51:32.871248+00:00", "trade", 9.78, 500.0]
["2026-09-21T16:51:32.871390+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871397+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871403+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871410+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871417+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871423+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871430+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871436+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871443+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871462+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871469+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871522+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871528+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871535+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871543+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871549+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871556+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871562+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871569+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:51:32.871570+00:00", "trade", 9.78, 180.0]
["2026-09-21T16:51:32.871576+00:00", "trade", 9.78, 280.0]
["2026-09-21T16:51:32.871576+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871577+00:00", "trade", 9.78, 20.0]
["2026-09-21T16:51:32.871583+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871589+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871615+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871623+00:00", "trade", 9.78, 4.0]
["2026-09-21T16:51:32.871625+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:51:32.871625+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:51:32.871628+00:00", "trade", 9.78, 429.0]
["2026-09-21T16:51:32.871629+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:51:32.871883+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.871886+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872090+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872103+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872121+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872215+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872268+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872380+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872387+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872410+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872468+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872474+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872482+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872654+00:00", "trade", 9.77, 8.0]
["2026-09-21T16:51:32.872895+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.872988+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:51:32.873043+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.873062+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.873090+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.873092+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.873509+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.873546+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:32.873966+00:00", "trade", 9.775, 45.0]
["2026-09-21T16:51:32.874384+00:00", "trade", 9.775, 45.0]
["2026-09-21T16:51:32.879659+00:00", "trade", 9.7799, 11.0]
["2026-09-21T16:51:32.882802+00:00", "trade", 9.775, 45.0]
["2026-09-21T16:51:32.917510+00:00", "trade", 9.775, 45.0]
["2026-09-21T16:51:32.973883+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:33.079238+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:33.859231+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:34.042634+00:00", "trade", 9.7679, 12.0]
["2026-09-21T16:51:34.528972+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:34.528993+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:34.706266+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:51:35.092485+00:00", "trade", 9.775, 50.0]
["2026-09-21T16:51:35.538156+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:35.538258+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:35.538272+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:35.538720+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:35.540980+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:35.739276+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:35.739737+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:35.756318+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:35.756667+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:35.757127+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:36.213710+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:36.474278+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:37.013986+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:37.750737+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:37.751209+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:38.136608+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:38.335538+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:38.336120+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:38.435757+00:00", "trade", 9.7528, 100.0]
["2026-09-21T16:51:38.439070+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:39.155251+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:39.256959+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:39.477579+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:39.616851+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:39.998150+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:39.998153+00:00", "trade", 9.77, 100.0]
["2026-09-21T16:51:39.998620+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:39.998628+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:40.142580+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:51:40.758138+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:40.758601+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:41.035631+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:41.547587+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:41.657845+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:41.836121+00:00", "trade", 9.7528, 100.0]
["2026-09-21T16:51:41.942987+00:00", "trade", 9.7783, 10.0]
["2026-09-21T16:51:42.076582+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:43.103467+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:43.103922+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:43.104402+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:43.180790+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:43.182022+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:44.012647+00:00", "trade", 9.775, 45.0]
["2026-09-21T16:51:44.028492+00:00", "trade", 9.775, 1.0]
["2026-09-21T16:51:44.033670+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:51:44.043234+00:00", "trade", 9.78, 210.0]
["2026-09-21T16:51:44.991884+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:44.992342+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:45.105064+00:00", "trade", 9.775, 1000.0]
["2026-09-21T16:51:45.131734+00:00", "trade", 9.768, 11.0]
["2026-09-21T16:51:46.735605+00:00", "trade", 9.775, 102.0]
["2026-09-21T16:51:46.757691+00:00", "trade", 9.775, 1.0]
["2026-09-21T16:51:47.355474+00:00", "trade", 9.781, 12.0]
["2026-09-21T16:51:48.653469+00:00", "trade", 9.7774, 76.0]
["2026-09-21T16:51:48.654413+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:48.654653+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:48.655108+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:49.098652+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:51.069705+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:51.971417+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:51.971537+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:51.971880+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:52.156702+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:52.157155+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:52.635608+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:52.635974+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:52.636086+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:53.310430+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:51:53.310969+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:51:55.309135+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:55.309348+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:55.309359+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:55.635025+00:00", "trade", 9.7691, 10.0]
["2026-09-21T16:51:57.262961+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:57.263149+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:57.263420+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:57.391042+00:00", "trade", 9.78, 51.0]
["2026-09-21T16:51:57.496490+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:58.418686+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:58.420210+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:51:58.775058+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:00.377090+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:00.377096+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:00.377175+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:00.377576+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:00.377630+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:01.696078+00:00", "trade", 9.7534, 18.0]
["2026-09-21T16:52:02.898148+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:02.898598+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:03.495960+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:03.496429+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:03.496512+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:03.496974+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:03.761815+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:04.844546+00:00", "trade", 9.78, 250.0]
["2026-09-21T16:52:04.845638+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:04.846101+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.029463+00:00", "trade", 9.775, 50.0]
["2026-09-21T16:52:05.201536+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.218111+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.640907+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.641034+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.641196+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.641431+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.641444+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.650819+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.697405+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:52:05.697776+00:00", "trade", 9.78, 10.0]
["2026-09-21T16:52:05.698106+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.698214+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.698558+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.698621+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.698728+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.717728+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.718183+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.726155+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.799636+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:05.908609+00:00", "trade", 9.775, 33.0]
["2026-09-21T16:52:05.978641+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:06.079663+00:00", "trade", 9.7694, 11.0]
["2026-09-21T16:52:06.827063+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:06.907592+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:06.944830+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:06.954310+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:06.966587+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:07.410937+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:07.496141+00:00", "trade", 9.7795, 40.0]
["2026-09-21T16:52:08.514439+00:00", "trade", 9.78, 97.0]
["2026-09-21T16:52:08.514439+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:08.514440+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:52:08.514442+00:00", "trade", 9.78, 300.0]
["2026-09-21T16:52:08.514443+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:52:08.514447+00:00", "trade", 9.78, 10.0]
["2026-09-21T16:52:08.514454+00:00", "quote", 9.77, 9.79]
["2026-09-21T16:52:08.514483+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514490+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514498+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514504+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514511+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514519+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514525+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514532+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514541+00:00", "trade", 9.78, 3.0]
["2026-09-21T16:52:08.514544+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514551+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514577+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514583+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.514590+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515015+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515021+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515068+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515080+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515117+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515153+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515165+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515185+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515188+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515431+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515648+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.515714+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:52:08.515848+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.516266+00:00", "trade", 9.785, 155.0]
["2026-09-21T16:52:08.516395+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.603332+00:00", "trade", 9.785, 300.0]
["2026-09-21T16:52:08.632257+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:08.878829+00:00", "trade", 9.785, 4.0]
["2026-09-21T16:52:09.429263+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:09.515809+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:11.469610+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:11.469954+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:11.470320+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:12.121737+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:12.121762+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:12.122304+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:12.536630+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:13.671852+00:00", "trade", 9.7814, 5.0]
["2026-09-21T16:52:16.204239+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:16.204318+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:52:16.204320+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:52:16.204320+00:00", "trade", 9.78, 130.0]
["2026-09-21T16:52:16.204320+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:16.204366+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:16.204376+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:16.204383+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:16.204390+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:16.204692+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:16.224689+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:17.007395+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:17.007776+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:17.022981+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:17.029680+00:00", "trade", 9.78, 400.0]
["2026-09-21T16:52:17.290717+00:00", "trade", 9.78, 33.0]
["2026-09-21T16:52:17.988809+00:00", "trade", 9.77, 12.0]
["2026-09-21T16:52:18.007767+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:18.091771+00:00", "trade", 9.77, 100.0]
["2026-09-21T16:52:18.452421+00:00", "trade", 9.78, 98.0]
["2026-09-21T16:52:18.452421+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:18.452422+00:00", "trade", 9.78, 2.0]
["2026-09-21T16:52:18.452469+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:18.452667+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:18.452668+00:00", "trade", 9.78, 304.0]
["2026-09-21T16:52:18.452669+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:52:18.452670+00:00", "trade", 9.78, 1300.0]
["2026-09-21T16:52:18.452671+00:00", "trade", 9.78, 300.0]
["2026-09-21T16:52:18.452674+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:18.452675+00:00", "trade", 9.78, 96.0]
["2026-09-21T16:52:18.452751+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:52:18.452795+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452809+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452816+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452823+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452830+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452836+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452843+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452856+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452862+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452869+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452876+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452883+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452890+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.452990+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.453001+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.453091+00:00", "trade", 9.78, 150.0]
["2026-09-21T16:52:18.453092+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:52:18.453092+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:52:18.453102+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:18.453106+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.453196+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.453218+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.453372+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:52:18.453460+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.453505+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.453514+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.453551+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.453615+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.453669+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.453748+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.455299+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.455389+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.455406+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.460194+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.461515+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.495044+00:00", "trade", 9.775, 17.0]
["2026-09-21T16:52:18.510538+00:00", "trade", 9.775, 17.0]
["2026-09-21T16:52:18.554114+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.555099+00:00", "trade", 9.775, 17.0]
["2026-09-21T16:52:18.555729+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:18.800337+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:19.362288+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:19.363854+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:19.458819+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:19.686332+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:19.686527+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:52:19.686789+00:00", "trade", 9.78, 2.0]
["2026-09-21T16:52:19.686791+00:00", "trade", 9.78, 10.0]
["2026-09-21T16:52:19.686812+00:00", "trade", 9.78, 11.0]
["2026-09-21T16:52:19.686825+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:19.686831+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:19.686839+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:19.686845+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:19.686858+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:19.686864+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:19.686878+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:19.686884+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:52:19.686890+00:00", "trade", 9.78, 64.0]
["2026-09-21T16:52:19.686891+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:52:19.686891+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.686905+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.686914+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.686920+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687004+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687011+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687038+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687045+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687052+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687059+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687285+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687293+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687337+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687361+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687388+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687448+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687610+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.687826+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.688385+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.688437+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:19.689040+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:20.991632+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:20.992070+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:20.992095+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:20.992556+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:21.023135+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:21.897337+00:00", "trade", 9.7805, 2.0]
["2026-09-21T16:52:22.495284+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:22.495801+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:22.714144+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:22.723634+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:22.827373+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:22.851369+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:22.953200+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:23.317442+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:23.317904+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:23.767383+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:23.767843+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:24.004077+00:00", "trade", 9.785, 10.0]
["2026-09-21T16:52:24.005353+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:24.575789+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:24.852969+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:25.259200+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:25.344775+00:00", "trade", 9.7886, 1.0]
["2026-09-21T16:52:25.345531+00:00", "trade", 9.785, 2.0]
["2026-09-21T16:52:27.315016+00:00", "trade", 9.7761, 1.0]
["2026-09-21T16:52:27.741570+00:00", "trade", 9.7705, 10.0]
["2026-09-21T16:52:28.320080+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:28.320137+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:28.677757+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:28.677806+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:28.677838+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:28.678096+00:00", "trade", 9.785, 155.0]
["2026-09-21T16:52:28.678289+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:28.682802+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.704177+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.707920+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.708211+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.708257+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.712145+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.712529+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.712553+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:52:29.712894+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.712952+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.713042+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.713601+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.714196+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.717586+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:29.956071+00:00", "trade", 9.7808, 40.0]
["2026-09-21T16:52:30.526203+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:30.526296+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:30.526661+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:30.627133+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:30.627499+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:30.702333+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:30.714884+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:30.771544+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:30.774177+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:30.975640+00:00", "trade", 9.7795, 7.0]
["2026-09-21T16:52:30.976477+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:30.976969+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:31.030216+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:52:31.030678+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:31.032144+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:32.660067+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:32.660116+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:32.662395+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:33.329337+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:33.329397+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:33.329449+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:33.549917+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:34.395541+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:36.653573+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:37.310453+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:37.314114+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:37.314143+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:37.314595+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:37.478243+00:00", "trade", 9.7706, 10.0]
["2026-09-21T16:52:38.013431+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:38.031701+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:38.537215+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:38.981812+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:52:39.012759+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:39.130143+00:00", "trade", 9.785, 75.0]
["2026-09-21T16:52:39.130820+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:40.844880+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:40.844926+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:40.844957+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:40.845281+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:40.947134+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:40.947927+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:41.097922+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:41.217115+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:41.217920+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:43.501090+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:43.618363+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:45.000364+00:00", "trade", 9.7798, 1.0]
["2026-09-21T16:52:45.001222+00:00", "trade", 9.785, 2.0]
["2026-09-21T16:52:45.048964+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:45.049012+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:45.049384+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:47.693470+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:47.935346+00:00", "trade", 9.7707, 10.0]
["2026-09-21T16:52:48.451144+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:48.451468+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:48.452004+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:49.492405+00:00", "trade", 9.785, 3900.0]
["2026-09-21T16:52:49.493842+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:51.052149+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:51.734323+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:55.091574+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:55.091687+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:55.091986+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:55.724072+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:55.724870+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:57.494295+00:00", "trade", 9.7746, 10.0]
["2026-09-21T16:52:58.225486+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:52:58.225488+00:00", "trade", 9.79, 25.0]
["2026-09-21T16:52:58.226166+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:58.226669+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:58.227166+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:58.228849+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:58.229296+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:52:59.399797+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:01.293875+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:01.737834+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:01.737884+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:01.767328+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:02.478973+00:00", "trade", 9.785, 10.0]
["2026-09-21T16:53:02.479287+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:02.479546+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:02.561720+00:00", "trade", 9.785, 200.0]
["2026-09-21T16:53:02.561774+00:00", "trade", 9.79, 200.0]
["2026-09-21T16:53:02.577010+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:02.577104+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:02.583573+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:03.415157+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:03.851406+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:04.529318+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:05.502502+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:05.502978+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:05.503428+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:06.946662+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:06.972182+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:06.994109+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:10.203671+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:10.204139+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:10.204190+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:10.641956+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:10.643372+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:11.981574+00:00", "trade", 9.7767, 10.0]
["2026-09-21T16:53:12.737877+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:12.738334+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:12.740637+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:13.417955+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:14.519432+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:14.519860+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:14.520327+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:14.650707+00:00", "trade", 9.785, 2.0]
["2026-09-21T16:53:15.372009+00:00", "trade", 9.7869, 1000.0]
["2026-09-21T16:53:15.978856+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:16.028828+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:16.760203+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:16.760656+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:16.806808+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:16.807261+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.469173+00:00", "trade", 9.785, 2.0]
["2026-09-21T16:53:17.680264+00:00", "trade", 9.79, 18.0]
["2026-09-21T16:53:17.680902+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:53:17.680904+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.680981+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.680988+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.680995+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681001+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681002+00:00", "trade", 9.79, 392.0]
["2026-09-21T16:53:17.681003+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681008+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681015+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681021+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681041+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681047+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681055+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681061+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681068+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681081+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681094+00:00", "trade", 9.79, 7208.0]
["2026-09-21T16:53:17.681096+00:00", "trade", 9.79, 30.0]
["2026-09-21T16:53:17.681096+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:53:17.681097+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:53:17.681097+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681099+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681150+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681157+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681166+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681188+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681195+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681217+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681235+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.681263+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.681326+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.681448+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.681460+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.681481+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.681567+00:00", "trade", 9.79, 7.0]
["2026-09-21T16:53:17.681592+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.681729+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.681887+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.681926+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.681976+00:00", "trade", 9.795, 100.0]
["2026-09-21T16:53:17.681978+00:00", "trade", 9.79, 600.0]
["2026-09-21T16:53:17.681978+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.681979+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.681981+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.681984+00:00", "trade", 9.79, 600.0]
["2026-09-21T16:53:17.681984+00:00", "trade", 9.79, 102.0]
["2026-09-21T16:53:17.681987+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:53:17.681987+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.681989+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.681991+00:00", "trade", 9.79, 278.0]
["2026-09-21T16:53:17.681993+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682001+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682030+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682032+00:00", "trade", 9.79, 800.0]
["2026-09-21T16:53:17.682036+00:00", "trade", 9.79, 200.0]
["2026-09-21T16:53:17.682036+00:00", "trade", 9.79, 41.0]
["2026-09-21T16:53:17.682037+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682040+00:00", "trade", 9.79, 200.0]
["2026-09-21T16:53:17.682043+00:00", "trade", 9.79, 10.0]
["2026-09-21T16:53:17.682044+00:00", "trade", 9.79, 10.0]
["2026-09-21T16:53:17.682046+00:00", "trade", 9.795, 100.0]
["2026-09-21T16:53:17.682048+00:00", "trade", 9.79, 700.0]
["2026-09-21T16:53:17.682048+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:53:17.682048+00:00", "trade", 9.79, 975.0]
["2026-09-21T16:53:17.682058+00:00", "trade", 9.79, 200.0]
["2026-09-21T16:53:17.682066+00:00", "trade", 9.79, 300.0]
["2026-09-21T16:53:17.682068+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682073+00:00", "trade", 9.79, 1300.0]
["2026-09-21T16:53:17.682077+00:00", "trade", 9.79, 1600.0]
["2026-09-21T16:53:17.682099+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682100+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682100+00:00", "trade", 9.79, 386.0]
["2026-09-21T16:53:17.682106+00:00", "trade", 9.79, 180.0]
["2026-09-21T16:53:17.682107+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682107+00:00", "trade", 9.79, 200.0]
["2026-09-21T16:53:17.682108+00:00", "trade", 9.79, 30.0]
["2026-09-21T16:53:17.682110+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682113+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682114+00:00", "trade", 9.79, 123.0]
["2026-09-21T16:53:17.682118+00:00", "trade", 9.79, 300.0]
["2026-09-21T16:53:17.682118+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682119+00:00", "trade", 9.79, 182.0]
["2026-09-21T16:53:17.682119+00:00", "trade", 9.79, 300.0]
["2026-09-21T16:53:17.682126+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682126+00:00", "trade", 9.79, 40.0]
["2026-09-21T16:53:17.682135+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682143+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682151+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682152+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682158+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682159+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682165+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682172+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682174+00:00", "trade", 9.79, 341.0]
["2026-09-21T16:53:17.682176+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682178+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:53:17.682178+00:00", "trade", 9.79, 146.0]
["2026-09-21T16:53:17.682178+00:00", "trade", 9.79, 114.0]
["2026-09-21T16:53:17.682179+00:00", "trade", 9.79, 333.0]
["2026-09-21T16:53:17.682179+00:00", "trade", 9.79, 99.0]
["2026-09-21T16:53:17.682179+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682180+00:00", "trade", 9.79, 120.0]
["2026-09-21T16:53:17.682187+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682195+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682203+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682210+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682216+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682224+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682225+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682237+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682242+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:53:17.682244+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.682253+00:00", "trade", 9.79, 173.0]
["2026-09-21T16:53:17.682282+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682288+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682301+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682321+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.682333+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682348+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.682360+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.682361+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.682373+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.682376+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682380+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682383+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.682402+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:53:17.682402+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682431+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682437+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682443+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682446+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682449+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682456+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682463+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682470+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682476+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682483+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682490+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682496+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682503+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682511+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682517+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682524+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682526+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:53:17.682531+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682538+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682545+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682552+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682553+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682572+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682579+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682586+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682593+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682599+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682604+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682649+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682731+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682740+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682741+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682748+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682777+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682871+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682878+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682908+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682915+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682962+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.682997+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:53:17.682998+00:00", "trade", 9.78, 304.0]
["2026-09-21T16:53:17.682999+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:53:17.683001+00:00", "trade", 9.78, 31.0]
["2026-09-21T16:53:17.683005+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:53:17.683048+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683091+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683098+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683105+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683129+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683146+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683153+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683163+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683177+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683184+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683190+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683192+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:53:17.683194+00:00", "trade", 9.78, 400.0]
["2026-09-21T16:53:17.683195+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:53:17.683196+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683198+00:00", "trade", 9.78, 34.0]
["2026-09-21T16:53:17.683199+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:53:17.683203+00:00", "trade", 9.78, 300.0]
["2026-09-21T16:53:17.683205+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:53:17.683211+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683217+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683228+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683235+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683241+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:53:17.683265+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:53:17.683286+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683309+00:00", "trade", 9.78, 2.0]
["2026-09-21T16:53:17.683387+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683404+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683413+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683420+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683426+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683427+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683441+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683447+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683454+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683461+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683467+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683474+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683481+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683487+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683492+00:00", "trade", 9.78, 73.0]
["2026-09-21T16:53:17.683492+00:00", "trade", 9.78, 80.0]
["2026-09-21T16:53:17.683494+00:00", "trade", 9.78, 80.0]
["2026-09-21T16:53:17.683494+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:53:17.683495+00:00", "trade", 9.78, 21.0]
["2026-09-21T16:53:17.683496+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.683499+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:53:17.683673+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.683698+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.683705+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.683732+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.683741+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.683774+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.683789+00:00", "trade", 9.79, 1750.0]
["2026-09-21T16:53:17.683907+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.683933+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.683946+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.683956+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.684258+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.684287+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.684792+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.691833+00:00", "trade", 9.78, 25.0]
["2026-09-21T16:53:17.692535+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.704084+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.704528+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.722537+00:00", "trade", 9.78, 101.0]
["2026-09-21T16:53:17.769157+00:00", "trade", 9.775, 4.0]
["2026-09-21T16:53:17.773451+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:53:17.884355+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.884805+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:17.981271+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:19.870661+00:00", "trade", 9.77, 20.0]
["2026-09-21T16:53:21.301221+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:23.078883+00:00", "trade", 9.7799, 11.0]
["2026-09-21T16:53:23.137981+00:00", "trade", 9.775, 400.0]
["2026-09-21T16:53:23.138354+00:00", "trade", 9.775, 11.0]
["2026-09-21T16:53:23.138960+00:00", "trade", 9.775, 11.0]
["2026-09-21T16:53:23.139675+00:00", "trade", 9.775, 11.0]
["2026-09-21T16:53:23.159655+00:00", "trade", 9.775, 11.0]
["2026-09-21T16:53:23.162932+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:23.163387+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:23.479189+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:23.489740+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:23.721791+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:23.855155+00:00", "trade", 9.78, 20.0]
["2026-09-21T16:53:25.029682+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:25.029698+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:25.030422+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:25.030868+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:25.645544+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:27.879497+00:00", "trade", 9.775, 50.0]
["2026-09-21T16:53:27.880909+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:27.881380+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:28.041402+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:29.986464+00:00", "trade", 9.7777, 1.0]
["2026-09-21T16:53:30.699265+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:30.699723+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:30.733039+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:30.733499+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:32.326271+00:00", "trade", 9.775, 22.0]
["2026-09-21T16:53:32.340849+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:33.287963+00:00", "trade", 9.7801, 11.0]
["2026-09-21T16:53:33.355775+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:33.356488+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:33.356955+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:33.849548+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:33.914780+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:33.915253+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:33.915755+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:33.915776+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:33.916232+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:33.924684+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:34.476708+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:34.559354+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:34.559442+00:00", "trade", 9.78, 59.0]
["2026-09-21T16:53:34.795309+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:34.796054+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:35.686493+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:36.327046+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:53:36.830005+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:38.012873+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:38.013342+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:38.013623+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:38.013747+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:38.076143+00:00", "trade", 9.7839, 35.0]
["2026-09-21T16:53:38.916723+00:00", "trade", 9.7881, 6.0]
["2026-09-21T16:53:38.917527+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:39.264817+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:40.467336+00:00", "trade", 9.775, 200.0]
["2026-09-21T16:53:40.477462+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:42.355389+00:00", "trade", 9.7881, 1.0]
["2026-09-21T16:53:42.793354+00:00", "trade", 9.775, 165.0]
["2026-09-21T16:53:45.075465+00:00", "trade", 9.7803, 11.0]
["2026-09-21T16:53:46.964179+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:46.964253+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:47.647612+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:47.868001+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:47.868458+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:49.890137+00:00", "trade", 9.775, 1000.0]
["2026-09-21T16:53:52.210752+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:52.294051+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:52.294518+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:52.294828+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:52.295196+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:52.570698+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:53.780550+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:53.781011+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:54.475889+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:56.222008+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:53:56.374623+00:00", "trade", 9.7806, 11.0]
["2026-09-21T16:53:58.944292+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:53:59.176888+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:00.040496+00:00", "trade", 9.7864, 88.0]
["2026-09-21T16:54:00.098025+00:00", "trade", 9.775, 5.0]
["2026-09-21T16:54:00.131786+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:00.177198+00:00", "trade", 9.775, 5.0]
["2026-09-21T16:54:00.178358+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:00.233411+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:00.233862+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:00.456892+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:01.001778+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:01.489737+00:00", "trade", 9.78, 268.0]
["2026-09-21T16:54:02.011478+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:02.012009+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:02.012132+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:02.012651+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:02.013111+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:02.368418+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:02.369187+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:02.369632+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:02.897780+00:00", "trade", 9.775, 5.0]
["2026-09-21T16:54:02.898618+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:54:05.797992+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:05.798840+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:05.799323+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:05.799329+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:05.799355+00:00", "trade", 9.775, 5.0]
["2026-09-21T16:54:05.799374+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:05.800123+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:06.316088+00:00", "trade", 9.7806, 10.0]
["2026-09-21T16:54:06.639418+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:54:06.644702+00:00", "trade", 9.78, 2.0]
["2026-09-21T16:54:08.170209+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:11.569839+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:54:11.569899+00:00", "trade", 9.78, 500.0]
["2026-09-21T16:54:11.569942+00:00", "trade", 9.78, 186.0]
["2026-09-21T16:54:11.570140+00:00", "trade", 9.78, 500.0]
["2026-09-21T16:54:11.570195+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:54:11.570226+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:11.570233+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:11.570246+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:11.570264+00:00", "trade", 9.78, 10.0]
["2026-09-21T16:54:11.570265+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:11.570272+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:11.570281+00:00", "trade", 9.775, 300.0]
["2026-09-21T16:54:11.570526+00:00", "trade", 9.78, 300.0]
["2026-09-21T16:54:11.570605+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:54:11.570657+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:11.570718+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:11.571109+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:11.585575+00:00", "trade", 9.78, 414.0]
["2026-09-21T16:54:11.585741+00:00", "trade", 9.78, 1000.0]
["2026-09-21T16:54:11.597750+00:00", "trade", 9.775, 5.0]
["2026-09-21T16:54:11.783525+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:11.840889+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:12.441072+00:00", "trade", 9.7768, 262.0]
["2026-09-21T16:54:12.486657+00:00", "trade", 9.78, 136.0]
["2026-09-21T16:54:12.487358+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:13.235354+00:00", "trade", 9.78, 58.0]
["2026-09-21T16:54:13.379030+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:13.960641+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:13.960668+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:13.961394+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:14.476699+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:14.558655+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:16.846013+00:00", "trade", 9.7806, 11.0]
["2026-09-21T16:54:16.954623+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:16.955075+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.678091+00:00", "trade", 9.775, 400.0]
["2026-09-21T16:54:17.678129+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:54:17.678130+00:00", "trade", 9.775, 400.0]
["2026-09-21T16:54:17.678448+00:00", "trade", 9.775, 400.0]
["2026-09-21T16:54:17.678469+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:54:17.678470+00:00", "trade", 9.775, 400.0]
["2026-09-21T16:54:17.680915+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.686041+00:00", "trade", 9.779, 100.0]
["2026-09-21T16:54:17.686140+00:00", "trade", 9.78, 24.0]
["2026-09-21T16:54:17.686253+00:00", "trade", 9.78, 1400.0]
["2026-09-21T16:54:17.686828+00:00", "trade", 9.78, 24.0]
["2026-09-21T16:54:17.687093+00:00", "trade", 9.78, 24.0]
["2026-09-21T16:54:17.687716+00:00", "trade", 9.78, 78.0]
["2026-09-21T16:54:17.687716+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687717+00:00", "trade", 9.78, 399.0]
["2026-09-21T16:54:17.687718+00:00", "trade", 9.78, 973.0]
["2026-09-21T16:54:17.687720+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:54:17.687723+00:00", "trade", 9.78, 678.0]
["2026-09-21T16:54:17.687724+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687727+00:00", "trade", 9.78, 422.0]
["2026-09-21T16:54:17.687727+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:54:17.687731+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687750+00:00", "trade", 9.78, 497.0]
["2026-09-21T16:54:17.687756+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:54:17.687759+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687761+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:54:17.687764+00:00", "trade", 9.78, 198.0]
["2026-09-21T16:54:17.687766+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687792+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687800+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687816+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687843+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687849+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:54:17.687849+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687856+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687863+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687871+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687879+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687894+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687900+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:17.687928+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.687935+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.687942+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.687956+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.687963+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.687970+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.687977+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.687983+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.687995+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.688003+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.688009+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.688015+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:54:17.688015+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.688022+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.688029+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.688035+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.688048+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:17.688084+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:54:17.688112+00:00", "trade", 9.78, 960.0]
["2026-09-21T16:54:17.688113+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:54:17.688151+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688221+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688225+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688231+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688253+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688309+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688340+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688351+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688358+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688387+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688397+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688404+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688432+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688536+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688544+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688567+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688609+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688616+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.688657+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.689023+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.689093+00:00", "trade", 9.78, 33.0]
["2026-09-21T16:54:17.689273+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.689320+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.689560+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.689603+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.689903+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.689938+00:00", "trade", 9.79, 26214.0]
["2026-09-21T16:54:17.690363+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.691927+00:00", "trade", 9.785, 4.0]
["2026-09-21T16:54:17.692109+00:00", "trade", 9.78, 47.0]
["2026-09-21T16:54:17.692146+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.693985+00:00", "trade", 9.785, 155.0]
["2026-09-21T16:54:17.700060+00:00", "trade", 9.78, 54.0]
["2026-09-21T16:54:17.702321+00:00", "trade", 9.785, 155.0]
["2026-09-21T16:54:17.703041+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.710967+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:17.727564+00:00", "trade", 9.785, 1.0]
["2026-09-21T16:54:19.049300+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:20.735322+00:00", "trade", 9.7869, 5.0]
["2026-09-21T16:54:20.740773+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:54:21.076727+00:00", "trade", 9.7852, 41.0]
["2026-09-21T16:54:21.558856+00:00", "trade", 9.785, 99.0]
["2026-09-21T16:54:21.559278+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:54:21.559836+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:54:21.560139+00:00", "trade", 9.78, 10.0]
["2026-09-21T16:54:21.560433+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.560437+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.560445+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.560455+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.560466+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.560474+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.560486+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.560496+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.560678+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.560942+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.561403+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.562639+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.563903+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.711694+00:00", "trade", 9.7832, 262.0]
["2026-09-21T16:54:21.712484+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:21.748885+00:00", "trade", 9.78, 136.0]
["2026-09-21T16:54:21.754103+00:00", "trade", 9.7801, 58.0]
["2026-09-21T16:54:21.762031+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:22.917750+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:24.609028+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:24.777565+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:24.790705+00:00", "trade", 9.78, 13.0]
["2026-09-21T16:54:24.790706+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:54:24.790707+00:00", "trade", 9.78, 600.0]
["2026-09-21T16:54:24.790708+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:54:24.790709+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:54:24.790712+00:00", "trade", 9.78, 106.0]
["2026-09-21T16:54:24.790776+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:24.790783+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:24.790790+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:24.790794+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:54:24.790796+00:00", "trade", 9.78, 78.0]
["2026-09-21T16:54:24.790796+00:00", "trade", 9.78, 497.0]
["2026-09-21T16:54:24.790797+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:54:24.790797+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:24.790797+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790800+00:00", "trade", 9.78, 150.0]
["2026-09-21T16:54:24.790803+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790810+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790817+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790823+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790829+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790835+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790842+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790855+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790861+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790868+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790874+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790876+00:00", "trade", 9.78, 35.0]
["2026-09-21T16:54:24.790881+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790887+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790893+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790951+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790959+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790973+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790980+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.790988+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.791036+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.791112+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.791219+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.791364+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.791395+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.791533+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.791658+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.791749+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.792148+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.792160+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.792352+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.792598+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.792811+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.792817+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.794546+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.849256+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:54:24.849286+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:54:24.849431+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:54:24.853493+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:54:24.855384+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:54:24.857219+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:24.857363+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:25.822776+00:00", "trade", 9.775, 300.0]
["2026-09-21T16:54:26.617885+00:00", "trade", 9.7824, 10.0]
["2026-09-21T16:54:27.269679+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.269919+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.270168+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.270190+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.270218+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.270470+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.270615+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.270639+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.271099+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.271553+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.274604+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.279583+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.702157+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.702180+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:27.927629+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:28.626319+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:30.110488+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:30.348265+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:30.880550+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:54:31.324782+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:31.325339+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:31.404603+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:31.405338+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:31.514210+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:31.514438+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:31.722693+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:54:31.771942+00:00", "trade", 9.7799, 200.0]
["2026-09-21T16:54:31.788223+00:00", "trade", 9.7799, 160.0]
["2026-09-21T16:54:31.802085+00:00", "trade", 9.7789, 100.0]
["2026-09-21T16:54:31.824738+00:00", "trade", 9.7799, 100.0]
["2026-09-21T16:54:31.831468+00:00", "trade", 9.7788, 97.0]
["2026-09-21T16:54:31.832826+00:00", "trade", 9.7799, 93.0]
["2026-09-21T16:54:31.865689+00:00", "trade", 9.7788, 100.0]
["2026-09-21T16:54:31.885584+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:31.885585+00:00", "trade", 9.78, 300.0]
["2026-09-21T16:54:31.885587+00:00", "trade", 9.78, 800.0]
["2026-09-21T16:54:31.885592+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:54:31.885667+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885674+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885680+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885687+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885700+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885707+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885714+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885720+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885733+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885740+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885746+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885752+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885759+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885772+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885786+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885968+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.885974+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.886019+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.886026+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.886040+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.886055+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.886058+00:00", "trade", 9.78, 300.0]
["2026-09-21T16:54:31.886059+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.886065+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.886072+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.886081+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:54:31.886093+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:54:31.886158+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:54:31.886160+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:54:31.886160+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886225+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886232+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886256+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886264+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886307+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886353+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886359+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886360+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886366+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886420+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886477+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886496+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886513+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886545+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886604+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886847+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.886987+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.887285+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.887604+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.888934+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:31.989403+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:32.006786+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:32.017824+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:54:32.087711+00:00", "trade", 9.785, 155.0]
["2026-09-21T16:54:32.089050+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:32.886640+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:33.200451+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:33.201245+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:33.693111+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:34.268078+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:34.369137+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:34.534887+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:34.986273+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:34.988280+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:34.989050+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:36.240249+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:36.602253+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:36.602998+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:36.603478+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:36.603545+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:36.603561+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:36.604012+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:36.612915+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:37.660195+00:00", "trade", 9.7824, 11.0]
["2026-09-21T16:54:37.797506+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:37.797965+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:40.219567+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:54:40.219568+00:00", "trade", 9.78, 304.0]
["2026-09-21T16:54:40.219570+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:54:40.219571+00:00", "trade", 9.78, 21.0]
["2026-09-21T16:54:40.220154+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:40.220264+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:40.220280+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:40.220291+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:40.220309+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:40.466197+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:40.466683+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:43.889680+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:45.632419+00:00", "trade", 9.79, 10325.0]
["2026-09-21T16:54:45.633664+00:00", "trade", 9.785, 1.0]
["2026-09-21T16:54:45.661804+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:45.664979+00:00", "trade", 9.785, 18.0]
["2026-09-21T16:54:45.689596+00:00", "trade", 9.785, 1.0]
["2026-09-21T16:54:45.995713+00:00", "trade", 9.785, 1.0]
["2026-09-21T16:54:47.829941+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:54:47.829943+00:00", "trade", 9.785, 10.0]
["2026-09-21T16:54:47.830559+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:47.831997+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:47.832473+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:47.832952+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:47.843378+00:00", "trade", 9.785, 1.0]
["2026-09-21T16:54:47.898055+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:47.898070+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:47.898512+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:47.919746+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:48.100201+00:00", "trade", 9.7834, 10.0]
["2026-09-21T16:54:48.100989+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:48.614293+00:00", "trade", 9.7684, 66.0]
["2026-09-21T16:54:48.799216+00:00", "trade", 9.785, 116.0]
["2026-09-21T16:54:48.800620+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:49.997715+00:00", "trade", 9.7817, 1.0]
["2026-09-21T16:54:49.998070+00:00", "trade", 9.7817, 1.0]
["2026-09-21T16:54:50.381237+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:50.413357+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:50.520743+00:00", "trade", 9.785, 1.0]
["2026-09-21T16:54:51.249895+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.250109+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.250211+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.250267+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.250435+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.260822+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.261258+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.267550+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.268131+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.302456+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.553929+00:00", "trade", 9.79, 5.0]
["2026-09-21T16:54:51.553929+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.554409+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.554430+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:51.690948+00:00", "trade", 9.7899, 41.0]
["2026-09-21T16:54:51.904249+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:54:55.469519+00:00", "trade", 9.79, 42.0]
["2026-09-21T16:54:55.469520+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:54:55.469835+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:54:55.469842+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:54:55.469848+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:54:55.469855+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:54:55.469862+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:54:55.469869+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:54:55.469876+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:54:55.469882+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:54:55.469889+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:54:55.469909+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:54:55.469916+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:54:55.469919+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:54:55.469920+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:54:55.469920+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.469923+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.469930+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.469943+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.470080+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.470193+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.470309+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:54:55.470340+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.470353+00:00", "trade", 9.795, 2.0]
["2026-09-21T16:54:55.470357+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.470448+00:00", "trade", 9.7899, 42.0]
["2026-09-21T16:54:55.470453+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.470486+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.470707+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.470805+00:00", "trade", 9.7899, 75.0]
["2026-09-21T16:54:55.470831+00:00", "trade", 9.7899, 75.0]
["2026-09-21T16:54:55.471163+00:00", "trade", 9.7899, 75.0]
["2026-09-21T16:54:55.471192+00:00", "trade", 9.7899, 8.0]
["2026-09-21T16:54:55.471375+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.482400+00:00", "trade", 9.795, 155.0]
["2026-09-21T16:54:55.489032+00:00", "trade", 9.79, 11.0]
["2026-09-21T16:54:55.491962+00:00", "trade", 9.795, 200.0]
["2026-09-21T16:54:55.492099+00:00", "trade", 9.795, 800.0]
["2026-09-21T16:54:55.535567+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.958536+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:54:55.958665+00:00", "trade", 9.8, 50.0]
["2026-09-21T16:54:55.958796+00:00", "trade", 9.8, 20.0]
["2026-09-21T16:54:55.958861+00:00", "trade", 9.8, 10.0]
["2026-09-21T16:54:55.959623+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.959668+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.959859+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.960132+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:55.984536+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:56.049588+00:00", "trade", 9.7946, 125.0]
["2026-09-21T16:54:56.085669+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:56.109665+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:56.493576+00:00", "trade", 9.7702, 300.0]
["2026-09-21T16:54:56.495792+00:00", "trade", 9.7702, 200.0]
["2026-09-21T16:54:56.515181+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:56.515620+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:56.575935+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:56.780043+00:00", "trade", 9.795, 7.0]
["2026-09-21T16:54:57.194268+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:59.374590+00:00", "trade", 9.785, 11.0]
["2026-09-21T16:54:59.942293+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:54:59.942741+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:00.332211+00:00", "trade", 9.795, 2.0]
["2026-09-21T16:55:00.332989+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:00.333035+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:00.333774+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:01.041803+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:01.042255+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:01.270874+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:01.271556+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:01.279828+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:01.280329+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:01.280375+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:01.285417+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:01.365394+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:02.178978+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:02.179630+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:03.881993+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:04.015089+00:00", "trade", 9.795, 1.0]
["2026-09-21T16:55:04.219437+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:04.219913+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:04.293198+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:04.298515+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:05.518553+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:07.811057+00:00", "trade", 9.79, 9000.0]
["2026-09-21T16:55:07.812015+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:07.812461+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:07.851854+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:07.852312+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:09.733856+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:10.470297+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:11.253300+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:11.306701+00:00", "trade", 9.7999, 3.0]
["2026-09-21T16:55:11.307403+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:11.725131+00:00", "trade", 9.7858, 10.0]
["2026-09-21T16:55:11.985564+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:12.040759+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:12.669630+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:12.672362+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:13.316392+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:13.317004+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:13.563731+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:15.257297+00:00", "trade", 9.795, 25.0]
["2026-09-21T16:55:15.553847+00:00", "trade", 9.7901, 9000.0]
["2026-09-21T16:55:16.509522+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:16.509983+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:16.585422+00:00", "trade", 9.795, 1.0]
["2026-09-21T16:55:16.588640+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:17.204060+00:00", "trade", 9.786, 1.0]
["2026-09-21T16:55:18.013475+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:19.290809+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:19.291124+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:19.387373+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:19.387420+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:20.242406+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:20.658673+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:21.298206+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:21.534852+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:21.586198+00:00", "trade", 9.795, 2.0]
["2026-09-21T16:55:22.111947+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:22.112383+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:22.112400+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:22.591699+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:22.712847+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:22.713600+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:22.865548+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:22.918134+00:00", "trade", 9.7862, 9.0]
["2026-09-21T16:55:22.918908+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:23.615721+00:00", "trade", 9.7885, 12.0]
["2026-09-21T16:55:24.784732+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:24.784788+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:24.784825+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:24.787441+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:24.787880+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:24.885949+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:25.469506+00:00", "trade", 9.7962, 5.0]
["2026-09-21T16:55:25.470094+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:25.470328+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:26.049951+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:26.332085+00:00", "trade", 9.7901, 100.0]
["2026-09-21T16:55:26.363263+00:00", "trade", 9.7913, 100.0]
["2026-09-21T16:55:26.364368+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:26.385837+00:00", "trade", 9.7908, 200.0]
["2026-09-21T16:55:26.386427+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:26.394083+00:00", "trade", 9.7901, 100.0]
["2026-09-21T16:55:26.394840+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:26.450262+00:00", "trade", 9.7901, 93.0]
["2026-09-21T16:55:26.451367+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:26.459445+00:00", "trade", 9.7901, 160.0]
["2026-09-21T16:55:26.460042+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:26.463386+00:00", "trade", 9.7913, 97.0]
["2026-09-21T16:55:26.518222+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:26.518306+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:26.975850+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:26.977702+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:27.251665+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:27.386492+00:00", "trade", 9.795, 41.0]
["2026-09-21T16:55:27.387194+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:27.387240+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:27.387251+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:27.387299+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:27.387612+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:27.485110+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:27.871426+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:27.877286+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:28.531503+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:28.531534+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:28.531941+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:28.533346+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:28.533722+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:28.537028+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:28.537474+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:28.901465+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:29.815397+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:29.815912+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:29.848325+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:30.814053+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:30.814107+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:30.814124+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:30.816660+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:30.839888+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:30.843245+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:31.877017+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:32.195550+00:00", "trade", 9.7722, 100.0]
["2026-09-21T16:55:32.196459+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:32.196994+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:32.313256+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:32.315201+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:32.330843+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:32.331312+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:32.674381+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:33.523060+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:33.523476+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:33.807281+00:00", "trade", 9.8, 600.0]
["2026-09-21T16:55:33.807350+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:33.807737+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:33.807792+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:33.808194+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:35.621514+00:00", "trade", 9.7864, 10.0]
["2026-09-21T16:55:35.829153+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:35.829204+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:35.962568+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:36.044755+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:36.063334+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:36.336726+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:36.579556+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:36.716848+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:37.004539+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:39.262639+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:39.263001+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:39.263024+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:39.275336+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:41.273971+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:41.274428+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:41.656848+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:41.659717+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:41.767560+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:42.506025+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:42.688462+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:42.976239+00:00", "trade", 9.7873, 10.0]
["2026-09-21T16:55:44.277414+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:44.489264+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:44.958096+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:46.031033+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:46.031039+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:46.107018+00:00", "trade", 9.795, 1.0]
["2026-09-21T16:55:47.016488+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:47.117391+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:47.117848+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:47.508420+00:00", "trade", 9.795, 2.0]
["2026-09-21T16:55:47.637808+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:47.638279+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:47.639287+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:47.639660+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:47.639710+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:48.737766+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:48.737922+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:48.738225+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:48.738303+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:48.738454+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:48.738701+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:48.771451+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:49.156283+00:00", "trade", 9.795, 21.0]
["2026-09-21T16:55:49.330530+00:00", "trade", 9.795, 125.0]
["2026-09-21T16:55:49.493079+00:00", "trade", 9.795, 5.0]
["2026-09-21T16:55:50.650890+00:00", "trade", 9.7865, 12.0]
["2026-09-21T16:55:52.196297+00:00", "trade", 9.7875, 1.0]
["2026-09-21T16:55:52.197095+00:00", "trade", 9.795, 2.0]
["2026-09-21T16:55:52.775517+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:52.775973+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:53.577071+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:53.577533+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:55.582920+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:55.583379+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:56.458388+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:56.522969+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:56.523018+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:56.776009+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:59.391741+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:59.391850+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:59.391899+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:55:59.392232+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:01.794301+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:02.023130+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:02.065801+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:02.066169+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:02.066221+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:02.102278+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:03.071629+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:03.532931+00:00", "trade", 9.795, 84.0]
["2026-09-21T16:56:03.533699+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:03.533753+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:03.577786+00:00", "trade", 9.7868, 10.0]
["2026-09-21T16:56:03.675121+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:03.675449+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:03.675499+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:04.775807+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:04.776260+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:06.078052+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:08.589048+00:00", "trade", 9.8, 20.0]
["2026-09-21T16:56:08.589812+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:08.589875+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:08.593043+00:00", "trade", 9.795, 14.0]
["2026-09-21T16:56:08.593595+00:00", "trade", 9.795, 487.0]
["2026-09-21T16:56:08.593635+00:00", "trade", 9.795, 5.0]
["2026-09-21T16:56:09.465894+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:56:09.466473+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:09.466480+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:09.467598+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:09.489795+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:09.489868+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:09.489948+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:09.928775+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:10.070299+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:10.070352+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:10.070471+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:56:10.083302+00:00", "trade", 9.79, 1100.0]
["2026-09-21T16:56:10.083302+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:56:10.083304+00:00", "trade", 9.79, 300.0]
["2026-09-21T16:56:10.083304+00:00", "trade", 9.79, 1.0]
["2026-09-21T16:56:10.083310+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:56:10.083355+00:00", "trade", 9.79, 500.0]
["2026-09-21T16:56:10.083429+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083436+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083444+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:56:10.083449+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083456+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083462+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083468+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083475+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083482+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083488+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083501+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083514+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083608+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083618+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083626+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083632+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083647+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083656+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083677+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083687+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:56:10.083712+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:56:10.083725+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:56:10.083728+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.083729+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:56:10.083729+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:56:10.083729+00:00", "trade", 9.79, 200.0]
["2026-09-21T16:56:10.083782+00:00", "trade", 9.79, 9.0]
["2026-09-21T16:56:10.083788+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.083859+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.083866+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.083884+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.083925+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.083933+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.083934+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.083983+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.084016+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.084026+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.084077+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.084127+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.084148+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.084184+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.084201+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.084230+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.084395+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.084705+00:00", "trade", 9.79, 16.0]
["2026-09-21T16:56:10.085051+00:00", "trade", 9.79, 286.0]
["2026-09-21T16:56:10.085138+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.086148+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.090002+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:56:10.090104+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:56:10.118433+00:00", "trade", 9.785, 4.0]
["2026-09-21T16:56:10.160786+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.375030+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.375549+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.507554+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.690598+00:00", "trade", 9.78, 54.0]
["2026-09-21T16:56:10.691300+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:10.691569+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:12.104424+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:56:13.004456+00:00", "trade", 9.78, 200.0]
["2026-09-21T16:56:13.004457+00:00", "trade", 9.78, 12.0]
["2026-09-21T16:56:13.004459+00:00", "trade", 9.78, 5.0]
["2026-09-21T16:56:13.004460+00:00", "trade", 9.78, 24.0]
["2026-09-21T16:56:13.004464+00:00", "trade", 9.78, 24.0]
["2026-09-21T16:56:13.004464+00:00", "trade", 9.78, 5.0]
["2026-09-21T16:56:13.004466+00:00", "trade", 9.78, 5.0]
["2026-09-21T16:56:13.004533+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:56:13.004535+00:00", "trade", 9.78, 6.0]
["2026-09-21T16:56:13.004540+00:00", "trade", 9.78, 24.0]
["2026-09-21T16:56:13.004542+00:00", "trade", 9.78, 16.0]
["2026-09-21T16:56:13.004542+00:00", "trade", 9.78, 21.0]
["2026-09-21T16:56:13.004547+00:00", "trade", 9.78, 21.0]
["2026-09-21T16:56:13.004554+00:00", "trade", 9.78, 16.0]
["2026-09-21T16:56:13.004556+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:56:13.004563+00:00", "trade", 9.78, 5.0]
["2026-09-21T16:56:13.004606+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:56:13.004615+00:00", "trade", 9.78, 31.0]
["2026-09-21T16:56:13.004647+00:00", "trade", 9.78, 6.0]
["2026-09-21T16:56:13.004649+00:00", "trade", 9.78, 42.0]
["2026-09-21T16:56:13.004650+00:00", "trade", 9.78, 4.0]
["2026-09-21T16:56:13.004681+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004694+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004701+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004707+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:56:13.004711+00:00", "trade", 9.78, 27.0]
["2026-09-21T16:56:13.004711+00:00", "trade", 9.78, 5.0]
["2026-09-21T16:56:13.004711+00:00", "trade", 9.78, 5.0]
["2026-09-21T16:56:13.004713+00:00", "trade", 9.78, 5.0]
["2026-09-21T16:56:13.004714+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004719+00:00", "trade", 9.78, 6.0]
["2026-09-21T16:56:13.004721+00:00", "trade", 9.78, 6.0]
["2026-09-21T16:56:13.004721+00:00", "trade", 9.78, 21.0]
["2026-09-21T16:56:13.004721+00:00", "trade", 9.78, 24.0]
["2026-09-21T16:56:13.004721+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004725+00:00", "trade", 9.78, 5.0]
["2026-09-21T16:56:13.004729+00:00", "trade", 9.78, 5.0]
["2026-09-21T16:56:13.004729+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:56:13.004729+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:56:13.004729+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004736+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004739+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004799+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004811+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004818+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:56:13.004819+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004834+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004849+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004864+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:56:13.004873+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004902+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:56:13.004987+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:56:13.005035+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005039+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005167+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005201+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005210+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005219+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005261+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005301+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005329+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005404+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005428+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005436+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005569+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005641+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.005900+00:00", "trade", 9.78, 55.0]
["2026-09-21T16:56:13.006619+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.035341+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.035995+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:13.092777+00:00", "trade", 9.775, 60.0]
["2026-09-21T16:56:13.093663+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:14.093564+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:56:14.197621+00:00", "trade", 9.775, 6.0]
["2026-09-21T16:56:14.206813+00:00", "trade", 9.775, 6.0]
["2026-09-21T16:56:14.301662+00:00", "trade", 9.775, 2.0]
["2026-09-21T16:56:14.625227+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:14.625748+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:14.626288+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:14.626846+00:00", "trade", 9.775, 6.0]
["2026-09-21T16:56:15.112292+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:15.112751+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:15.196665+00:00", "trade", 9.775, 14.0]
["2026-09-21T16:56:15.833132+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:16.196356+00:00", "trade", 9.775, 14.0]
["2026-09-21T16:56:16.575079+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:16.623565+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:16.726935+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:16.787364+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:16.969856+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:17.830556+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.051802+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.051966+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.052460+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.052462+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.052710+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.052794+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.052936+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.053171+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.053183+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.061466+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.073843+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.074571+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.339944+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.339977+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.405166+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:56:18.405594+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:18.678491+00:00", "trade", 9.7868, 12.0]
["2026-09-21T16:56:18.820037+00:00", "trade", 9.7868, 1.0]
["2026-09-21T16:56:18.915245+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:20.707991+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:20.708018+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:20.708531+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:20.709123+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:20.709578+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:21.201743+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:21.302924+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:22.877981+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:23.444621+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:23.445075+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:23.446541+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:24.075264+00:00", "trade", 9.775, 5.0]
["2026-09-21T16:56:24.076097+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:24.076553+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:24.459460+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:24.516224+00:00", "trade", 9.775, 100.0]
["2026-09-21T16:56:24.750360+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:25.054021+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:25.107821+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:26.250757+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:27.045603+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:27.046532+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:27.046997+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:27.192997+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:27.301273+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:27.520362+00:00", "trade", 9.7875, 104.0]
["2026-09-21T16:56:28.151476+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:28.152326+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:28.928151+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:32.071744+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:32.178093+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:33.335062+00:00", "trade", 9.787, 11.0]
["2026-09-21T16:56:33.335883+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:33.376769+00:00", "trade", 9.7884, 14.0]
["2026-09-21T16:56:34.126534+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:34.126552+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:34.238181+00:00", "trade", 9.775, 12.0]
["2026-09-21T16:56:34.553149+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:34.553703+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.904738+00:00", "trade", 9.77, 100.0]
["2026-09-21T16:56:35.905428+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.905461+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.905471+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.905958+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.906076+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.906089+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.906543+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.906577+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.906589+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.906602+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.907028+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.907035+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.907045+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.910245+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.910711+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:35.916032+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:36.246698+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:36.520045+00:00", "trade", 9.77, 10.0]
["2026-09-21T16:56:36.520046+00:00", "trade", 9.77, 29.0]
["2026-09-21T16:56:36.520050+00:00", "trade", 9.77, 100.0]
["2026-09-21T16:56:36.520124+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:36.520131+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:56:36.520138+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520145+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520152+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520159+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520165+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520171+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520178+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520186+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520191+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520192+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520205+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520219+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520226+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520232+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520267+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520278+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:56:36.520370+00:00", "trade", 9.77, 63.0]
["2026-09-21T16:56:36.520371+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:56:36.520372+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520426+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520459+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520489+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520524+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520531+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520543+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520559+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520587+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520595+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520604+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520822+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520965+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.520978+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.521434+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.534367+00:00", "trade", 9.765, 1.0]
["2026-09-21T16:56:36.543058+00:00", "trade", 9.765, 1.0]
["2026-09-21T16:56:36.553085+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.573349+00:00", "trade", 9.765, 1.0]
["2026-09-21T16:56:36.598121+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.602288+00:00", "trade", 9.77, 59.0]
["2026-09-21T16:56:36.721291+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:36.809849+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:39.312958+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:40.618618+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:40.854699+00:00", "trade", 9.765, 100.0]
["2026-09-21T16:56:40.855304+00:00", "trade", 9.765, 2.0]
["2026-09-21T16:56:40.954755+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:41.037410+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:41.037873+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:41.037886+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:41.042145+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:41.411253+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:41.412199+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:41.412329+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:41.412355+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:41.412870+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:41.422218+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:42.447567+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:42.447594+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:42.447762+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:42.448243+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:43.905185+00:00", "trade", 9.765, 2.0]
["2026-09-21T16:56:43.937330+00:00", "trade", 9.7857, 4.0]
["2026-09-21T16:56:44.200081+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:44.200095+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:44.200545+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:44.680251+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:44.781832+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:44.830663+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:45.148475+00:00", "trade", 9.7871, 10.0]
["2026-09-21T16:56:45.340745+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:45.579657+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:47.861367+00:00", "trade", 9.765, 2.0]
["2026-09-21T16:56:47.862592+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:47.992550+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:48.441783+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:49.143179+00:00", "trade", 9.7778, 300.0]
["2026-09-21T16:56:49.144915+00:00", "trade", 9.7778, 100.0]
["2026-09-21T16:56:49.440626+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:49.441663+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:49.790200+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:49.790227+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:50.182549+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:50.182637+00:00", "trade", 9.765, 100.0]
["2026-09-21T16:56:50.182818+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:50.182845+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:50.183344+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:50.525007+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:51.046584+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:51.047042+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:51.640294+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:51.640349+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:52.196824+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:52.196851+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:52.329953+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:52.330013+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:53.040270+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:53.040852+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:53.040898+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:53.041008+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:53.041033+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:53.041087+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:53.041490+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:55.175436+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:55.175466+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:55.175495+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:55.175864+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:55.175924+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:56.236376+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:56.236401+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:56.236583+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:56.236758+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:56.250515+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:56.260293+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:56.279348+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:56.433916+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:56.598132+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:56.648131+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:57.550930+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:57.550993+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:57.551110+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:57.551396+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:57.551554+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:57.561333+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:57.925889+00:00", "trade", 9.7871, 10.0]
["2026-09-21T16:56:57.979297+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:57.979325+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:57.979426+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:57.979761+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:59.823186+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:59.823229+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:59.823582+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:56:59.844019+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:00.573576+00:00", "trade", 9.77, 45.0]
["2026-09-21T16:57:01.936362+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:01.936650+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:04.066646+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:04.211317+00:00", "trade", 9.765, 4.0]
["2026-09-21T16:57:04.676910+00:00", "trade", 9.765, 100.0]
["2026-09-21T16:57:04.693946+00:00", "trade", 9.7695, 100.0]
["2026-09-21T16:57:04.742557+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:04.743019+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:04.946644+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:04.969895+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:04.970354+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:04.970761+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.072966+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.221635+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.255326+00:00", "trade", 9.765, 10.0]
["2026-09-21T16:57:05.313137+00:00", "trade", 9.765, 10.0]
["2026-09-21T16:57:05.322131+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.651163+00:00", "trade", 9.77, 100.0]
["2026-09-21T16:57:05.652003+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.652470+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.675476+00:00", "trade", 9.765, 10.0]
["2026-09-21T16:57:05.676041+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.676703+00:00", "trade", 9.765, 100.0]
["2026-09-21T16:57:05.676806+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680130+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:57:05.680131+00:00", "trade", 9.77, 272.0]
["2026-09-21T16:57:05.680132+00:00", "trade", 9.77, 200.0]
["2026-09-21T16:57:05.680160+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680164+00:00", "trade", 9.77, 10.0]
["2026-09-21T16:57:05.680167+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680173+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680180+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680186+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680193+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680200+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680208+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680214+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680221+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680223+00:00", "trade", 9.77, 100.0]
["2026-09-21T16:57:05.680227+00:00", "trade", 9.77, 300.0]
["2026-09-21T16:57:05.680228+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680233+00:00", "trade", 9.77, 30.0]
["2026-09-21T16:57:05.680237+00:00", "trade", 9.77, 200.0]
["2026-09-21T16:57:05.680238+00:00", "trade", 9.77, 100.0]
["2026-09-21T16:57:05.680241+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680246+00:00", "trade", 9.77, 100.0]
["2026-09-21T16:57:05.680248+00:00", "quote", 9.76, 9.77]
["2026-09-21T16:57:05.680255+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680261+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680268+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680274+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680280+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680287+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680294+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680314+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680320+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680327+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680333+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680389+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680462+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680467+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680476+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680484+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680509+00:00", "quote", 9.77, 9.77]
["2026-09-21T16:57:05.680524+00:00", "trade", 9.77, 100.0]
["2026-09-21T16:57:05.680561+00:00", "trade", 9.77, 27.0]
["2026-09-21T16:57:05.680562+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:57:05.680564+00:00", "trade", 9.77, 75.0]
["2026-09-21T16:57:05.680564+00:00", "trade", 9.77, 65.0]
["2026-09-21T16:57:05.680564+00:00", "trade", 9.77, 10.0]
["2026-09-21T16:57:05.680564+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680585+00:00", "trade", 9.77, 24.0]
["2026-09-21T16:57:05.680632+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680656+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680698+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680718+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680736+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680755+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680769+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680791+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680792+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680825+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680847+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680854+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680863+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680881+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680896+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680924+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680947+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.680965+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.681000+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.681012+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.681075+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.681088+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.681304+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.681819+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.681913+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.683406+00:00", "trade", 9.775, 10.0]
["2026-09-21T16:57:05.703978+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.713430+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.886220+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:05.886237+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:06.041349+00:00", "quote", 9.77, 9.78]
["2026-09-21T16:57:06.320964+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:57:06.324939+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:57:06.324939+00:00", "trade", 9.78, 304.0]
["2026-09-21T16:57:06.324941+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:57:06.324941+00:00", "trade", 9.78, 600.0]
["2026-09-21T16:57:06.324976+00:00", "trade", 9.78, 18.0]
["2026-09-21T16:57:06.325018+00:00", "trade", 9.78, 24.0]
["2026-09-21T16:57:06.325026+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:57:06.325034+00:00", "trade", 9.78, 34.0]
["2026-09-21T16:57:06.325038+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325045+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325052+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325058+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325064+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325072+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325079+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325080+00:00", "trade", 9.78, 27.0]
["2026-09-21T16:57:06.325091+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325317+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325323+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325328+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325335+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325368+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325379+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:57:06.325407+00:00", "quote", 9.78, 9.78]
["2026-09-21T16:57:06.325409+00:00", "trade", 9.78, 700.0]
["2026-09-21T16:57:06.325410+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:57:06.325410+00:00", "trade", 9.78, 10.0]
["2026-09-21T16:57:06.325412+00:00", "trade", 9.78, 19.0]
["2026-09-21T16:57:06.325413+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325415+00:00", "trade", 9.78, 75.0]
["2026-09-21T16:57:06.325417+00:00", "trade", 9.78, 160.0]
["2026-09-21T16:57:06.325425+00:00", "trade", 9.78, 24.0]
["2026-09-21T16:57:06.325435+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325469+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325477+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325495+00:00", "trade", 9.78, 24.0]
["2026-09-21T16:57:06.325549+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325568+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325575+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325582+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325606+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325613+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325627+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325640+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325648+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325655+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325661+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325665+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325682+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325749+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325759+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325775+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325802+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325814+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325822+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325874+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325888+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.325898+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.326103+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.326627+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.326641+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.333589+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.503659+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:06.596369+00:00", "trade", 9.78, 500.0]
["2026-09-21T16:57:07.059165+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.211717+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:57:07.212054+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.212077+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.212131+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.212139+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.212178+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.212225+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.212497+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.228306+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:57:07.228626+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.238416+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.238586+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.238624+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:57:07.246904+00:00", "trade", 9.785, 200.0]
["2026-09-21T16:57:07.247342+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.247786+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.248227+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.248240+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.352179+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.426140+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:57:07.426626+00:00", "trade", 9.785, 2.0]
["2026-09-21T16:57:07.462981+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:57:07.473508+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:57:07.473936+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:07.474057+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:57:07.474244+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.114977+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.117653+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.117712+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.119804+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.211092+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:57:08.211543+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.211578+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.246431+00:00", "trade", 9.78, 1.0]
["2026-09-21T16:57:08.732110+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.732596+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.735222+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:57:08.735695+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.735935+00:00", "trade", 9.78, 100.0]
["2026-09-21T16:57:08.736413+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.750435+00:00", "trade", 9.785, 20.0]
["2026-09-21T16:57:08.750921+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.755118+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:57:08.755120+00:00", "trade", 9.785, 487.0]
["2026-09-21T16:57:08.755146+00:00", "trade", 9.785, 87.0]
["2026-09-21T16:57:08.755172+00:00", "trade", 9.785, 87.0]
["2026-09-21T16:57:08.755194+00:00", "trade", 9.785, 487.0]
["2026-09-21T16:57:08.755203+00:00", "trade", 9.785, 400.0]
["2026-09-21T16:57:08.755218+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:57:08.755230+00:00", "trade", 9.785, 600.0]
["2026-09-21T16:57:08.755244+00:00", "trade", 9.785, 487.0]
["2026-09-21T16:57:08.755257+00:00", "trade", 9.785, 87.0]
["2026-09-21T16:57:08.755290+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:57:08.755366+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:57:08.755408+00:00", "trade", 9.785, 600.0]
["2026-09-21T16:57:08.755502+00:00", "trade", 9.785, 100.0]
["2026-09-21T16:57:08.756019+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.756076+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:57:08.756078+00:00", "trade", 9.79, 278.0]
["2026-09-21T16:57:08.756082+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:57:08.756082+00:00", "trade", 9.79, 200.0]
["2026-09-21T16:57:08.756119+00:00", "trade", 9.79, 148.0]
["2026-09-21T16:57:08.756138+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.756145+00:00", "quote", 9.78, 9.79]
["2026-09-21T16:57:08.756165+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756172+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756179+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756185+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756191+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756198+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756211+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756341+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756350+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756371+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756384+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756385+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:57:08.756391+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756399+00:00", "trade", 9.79, 300.0]
["2026-09-21T16:57:08.756403+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:57:08.756403+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:57:08.756406+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756408+00:00", "trade", 9.79, 30.0]
["2026-09-21T16:57:08.756410+00:00", "trade", 9.79, 300.0]
["2026-09-21T16:57:08.756413+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756419+00:00", "trade", 9.79, 500.0]
["2026-09-21T16:57:08.756427+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756433+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756536+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756567+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756619+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756630+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756637+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756646+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756650+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:57:08.756651+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756652+00:00", "trade", 9.79, 1859.0]
["2026-09-21T16:57:08.756654+00:00", "trade", 9.79, 100.0]
["2026-09-21T16:57:08.756668+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756713+00:00", "quote", 9.79, 9.79]
["2026-09-21T16:57:08.756729+00:00", "trade", 9.79, 818.0]
["2026-09-21T16:57:08.756732+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.756733+00:00", "trade", 9.79, 75.0]
["2026-09-21T16:57:08.756733+00:00", "trade", 9.79, 146.0]
["2026-09-21T16:57:08.756733+00:00", "trade", 9.79, 500.0]
["2026-09-21T16:57:08.756735+00:00", "trade", 9.79, 18.0]
["2026-09-21T16:57:08.756745+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.756753+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.756755+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.756770+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.756837+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.756861+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.756903+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.756943+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.756959+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.756966+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.757070+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.757159+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.757237+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.757275+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.757303+00:00", "trade", 9.795, 3.0]
["2026-09-21T16:57:08.757788+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.758020+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.758058+00:00", "trade", 9.79, 11.0]
["2026-09-21T16:57:08.758472+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.758752+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.760995+00:00", "trade", 9.79, 35.0]
["2026-09-21T16:57:08.762622+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.765961+00:00", "trade", 9.795, 300.0]
["2026-09-21T16:57:08.773251+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.775820+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:57:08.786922+00:00", "trade", 9.8, 1.0]
["2026-09-21T16:57:08.786923+00:00", "trade", 9.8, 260.0]
["2026-09-21T16:57:08.786924+00:00", "trade", 9.8, 600.0]
["2026-09-21T16:57:08.786925+00:00", "trade", 9.8, 200.0]
["2026-09-21T16:57:08.786930+00:00", "trade", 9.8, 75.0]
["2026-09-21T16:57:08.786930+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.786932+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.786932+00:00", "trade", 9.8, 600.0]
["2026-09-21T16:57:08.787011+00:00", "trade", 9.8, 6.0]
["2026-09-21T16:57:08.787011+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.787016+00:00", "trade", 9.8, 300.0]
["2026-09-21T16:57:08.787019+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.787019+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.787070+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787077+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787083+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787090+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787096+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787103+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787109+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787116+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787122+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787129+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787136+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787148+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787154+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787162+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787168+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787174+00:00", "trade", 9.8, 900.0]
["2026-09-21T16:57:08.787230+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787259+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787279+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787285+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787296+00:00", "trade", 9.8, 24.0]
["2026-09-21T16:57:08.787299+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787324+00:00", "trade", 9.8, 5.0]
["2026-09-21T16:57:08.787326+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.787326+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.787327+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.787364+00:00", "trade", 9.8, 500.0]
["2026-09-21T16:57:08.787364+00:00", "trade", 9.8, 200.0]
["2026-09-21T16:57:08.787367+00:00", "trade", 9.8, 50.0]
["2026-09-21T16:57:08.787367+00:00", "trade", 9.8, 175.0]
["2026-09-21T16:57:08.787369+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787372+00:00", "trade", 9.8, 5000.0]
["2026-09-21T16:57:08.787372+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.787374+00:00", "trade", 9.8, 280.0]
["2026-09-21T16:57:08.787375+00:00", "trade", 9.8, 75.0]
["2026-09-21T16:57:08.787377+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787379+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.787380+00:00", "trade", 9.8, 133.0]
["2026-09-21T16:57:08.787399+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.787409+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:57:08.787411+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787429+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787473+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787479+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787499+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787524+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787538+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787546+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787552+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787559+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787559+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787573+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787587+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787589+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787603+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787674+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787840+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787913+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.787940+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.788096+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.788155+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.788199+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.788264+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.788587+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.789484+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.791500+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.791548+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.795251+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:57:08.796012+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.800004+00:00", "trade", 9.8, 900.0]
["2026-09-21T16:57:08.818070+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.823630+00:00", "trade", 9.805, 1200.0]
["2026-09-21T16:57:08.841938+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.842572+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.842754+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.842780+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.887601+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.888174+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.889037+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:08.889099+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:09.213456+00:00", "trade", 9.81, 400.0]
["2026-09-21T16:57:09.218857+00:00", "trade", 9.81, 400.0]
["2026-09-21T16:57:09.224467+00:00", "trade", 9.81, 400.0]
["2026-09-21T16:57:09.225159+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:09.233627+00:00", "trade", 9.81, 400.0]
["2026-09-21T16:57:09.233763+00:00", "trade", 9.81, 1.0]
["2026-09-21T16:57:09.233764+00:00", "trade", 9.81, 248.0]
["2026-09-21T16:57:09.233765+00:00", "trade", 9.81, 75.0]
["2026-09-21T16:57:09.233767+00:00", "trade", 9.81, 2707.0]
["2026-09-21T16:57:09.233769+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:09.233783+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:09.233862+00:00", "trade", 9.81, 27.0]
["2026-09-21T16:57:09.234123+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:57:09.234255+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:57:09.234310+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:57:09.234317+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:57:09.234324+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:57:09.234324+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:57:09.234330+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:57:09.234334+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:57:09.234345+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:57:09.234352+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:57:09.234353+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:57:09.234358+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:57:09.234371+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:57:09.234385+00:00", "trade", 9.81, 75.0]
["2026-09-21T16:57:09.234386+00:00", "trade", 9.81, 75.0]
["2026-09-21T16:57:09.234387+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.234430+00:00", "trade", 9.81, 144.0]
["2026-09-21T16:57:09.234441+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.234449+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.234590+00:00", "trade", 9.815, 100.0]
["2026-09-21T16:57:09.234743+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.234775+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.234822+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.234829+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.234860+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.234986+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.235351+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.235448+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.235659+00:00", "trade", 9.815, 100.0]
["2026-09-21T16:57:09.235740+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.245902+00:00", "trade", 9.815, 100.0]
["2026-09-21T16:57:09.265305+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.265365+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.334989+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.335044+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.703446+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.797397+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.797977+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.798137+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.799380+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:09.809788+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:10.040749+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:10.041102+00:00", "trade", 9.82, 4200.0]
["2026-09-21T16:57:10.041104+00:00", "trade", 9.82, 278.0]
["2026-09-21T16:57:10.041105+00:00", "trade", 9.82, 75.0]
["2026-09-21T16:57:10.041106+00:00", "trade", 9.82, 2707.0]
["2026-09-21T16:57:10.041107+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:10.041109+00:00", "trade", 9.82, 1.0]
["2026-09-21T16:57:10.041202+00:00", "trade", 9.82, 800.0]
["2026-09-21T16:57:10.041203+00:00", "trade", 9.82, 5.0]
["2026-09-21T16:57:10.041203+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:10.041213+00:00", "trade", 9.82, 200.0]
["2026-09-21T16:57:10.041218+00:00", "trade", 9.82, 2.0]
["2026-09-21T16:57:10.041218+00:00", "trade", 9.82, 234.0]
["2026-09-21T16:57:10.041218+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:57:10.041225+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041232+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041239+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041245+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041260+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041266+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041273+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041276+00:00", "trade", 9.82, 100.0]
["2026-09-21T16:57:10.041277+00:00", "trade", 9.82, 100.0]
["2026-09-21T16:57:10.041280+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041294+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041301+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041308+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041316+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041319+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041344+00:00", "trade", 9.82, 1.0]
["2026-09-21T16:57:10.041382+00:00", "quote", 9.82, 9.82]
["2026-09-21T16:57:10.041446+00:00", "trade", 9.82, 24.0]
["2026-09-21T16:57:10.041452+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041516+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041653+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041686+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041705+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041725+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041728+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041747+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041807+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041828+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041846+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041860+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041895+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041924+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041944+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.041953+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042030+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042046+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042119+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042134+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042148+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042159+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042187+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042215+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042298+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042304+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042424+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042457+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042476+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042573+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042592+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.042783+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.043437+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.043469+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.045091+00:00", "trade", 9.82, 1.0]
["2026-09-21T16:57:10.045721+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.053393+00:00", "trade", 9.83, 400.0]
["2026-09-21T16:57:10.054092+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.059426+00:00", "trade", 9.83, 400.0]
["2026-09-21T16:57:10.064677+00:00", "trade", 9.83, 400.0]
["2026-09-21T16:57:10.065418+00:00", "trade", 9.8298, 81.0]
["2026-09-21T16:57:10.069018+00:00", "trade", 9.83, 400.0]
["2026-09-21T16:57:10.070736+00:00", "trade", 9.83, 1.0]
["2026-09-21T16:57:10.073140+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.073267+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.142401+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.142429+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.142513+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.166759+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.169831+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.662893+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.663560+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.664017+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.664083+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.664528+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.664544+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.669101+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.673497+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:57:10.803211+00:00", "quote", 9.82, 9.84]
["2026-09-21T16:57:10.803211+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803218+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803241+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803264+00:00", "trade", 9.83, 148.0]
["2026-09-21T16:57:10.803265+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803282+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803514+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803578+00:00", "trade", 9.835, 100.0]
["2026-09-21T16:57:10.803592+00:00", "trade", 9.83, 200.0]
["2026-09-21T16:57:10.803609+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803618+00:00", "trade", 9.83, 20.0]
["2026-09-21T16:57:10.803618+00:00", "trade", 9.83, 10.0]
["2026-09-21T16:57:10.803626+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803633+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803658+00:00", "trade", 9.835, 100.0]
["2026-09-21T16:57:10.803671+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803685+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803700+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803719+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803746+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.803896+00:00", "trade", 9.835, 100.0]
["2026-09-21T16:57:10.803905+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.804022+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.804091+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.804105+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.804195+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.804374+00:00", "trade", 9.835, 400.0]
["2026-09-21T16:57:10.804375+00:00", "trade", 9.835, 100.0]
["2026-09-21T16:57:10.804386+00:00", "trade", 9.835, 400.0]
["2026-09-21T16:57:10.804433+00:00", "trade", 9.835, 400.0]
["2026-09-21T16:57:10.804464+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.805557+00:00", "trade", 9.835, 155.0]
["2026-09-21T16:57:10.806175+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.809758+00:00", "trade", 9.835, 245.0]
["2026-09-21T16:57:10.917495+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.917515+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.917808+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.918247+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:10.918270+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.070301+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.183690+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.286434+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.286810+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.289863+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.559591+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.560041+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.564443+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:11.564841+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.564852+00:00", "trade", 9.84, 600.0]
["2026-09-21T16:57:11.564864+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.564925+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.564972+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.565020+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.565055+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.565084+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.565121+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.565128+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.565142+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.565149+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.565156+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.565163+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.565169+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.565176+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.565225+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.565256+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.565290+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.565302+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.565311+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:11.565324+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.565449+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.565499+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.565605+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.565896+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.566072+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.566073+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.566114+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.566123+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.566137+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.566143+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.566150+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.566168+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.566250+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.566277+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.566304+00:00", "trade", 9.845, 600.0]
["2026-09-21T16:57:11.566318+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.566323+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.566348+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.566399+00:00", "trade", 9.845, 600.0]
["2026-09-21T16:57:11.566491+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.566544+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.566557+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.566612+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.566965+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.566972+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.567118+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.567149+00:00", "trade", 9.845, 400.0]
["2026-09-21T16:57:11.567156+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.567172+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.567177+00:00", "trade", 9.845, 400.0]
["2026-09-21T16:57:11.567179+00:00", "trade", 9.845, 475.0]
["2026-09-21T16:57:11.567245+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.567266+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.567266+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.567273+00:00", "trade", 9.845, 487.0]
["2026-09-21T16:57:11.567280+00:00", "trade", 9.845, 636.0]
["2026-09-21T16:57:11.567297+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.567303+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.567325+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.567360+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.567460+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.567471+00:00", "trade", 9.845, 225.0]
["2026-09-21T16:57:11.567472+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:11.567475+00:00", "trade", 9.84, 575.0]
["2026-09-21T16:57:11.567478+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.567481+00:00", "trade", 9.84, 25.0]
["2026-09-21T16:57:11.567483+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567484+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567486+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567490+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:11.567490+00:00", "trade", 9.84, 850.0]
["2026-09-21T16:57:11.567492+00:00", "trade", 9.84, 250.0]
["2026-09-21T16:57:11.567519+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567526+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567533+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567540+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567547+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567552+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567553+00:00", "trade", 9.845, 200.0]
["2026-09-21T16:57:11.567553+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567553+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567556+00:00", "trade", 9.845, 487.0]
["2026-09-21T16:57:11.567556+00:00", "trade", 9.84, 563.0]
["2026-09-21T16:57:11.567559+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567566+00:00", "trade", 9.845, 99.0]
["2026-09-21T16:57:11.567566+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567587+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567593+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567594+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567594+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567599+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:11.567601+00:00", "trade", 9.84, 14.0]
["2026-09-21T16:57:11.567601+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567601+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567606+00:00", "trade", 9.84, 309.0]
["2026-09-21T16:57:11.567607+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567608+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567614+00:00", "trade", 9.84, 300.0]
["2026-09-21T16:57:11.567614+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567621+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567624+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567625+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.567625+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567627+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567631+00:00", "trade", 9.84, 137.0]
["2026-09-21T16:57:11.567632+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:11.567632+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.567633+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567635+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:11.567636+00:00", "trade", 9.845, 487.0]
["2026-09-21T16:57:11.567638+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.567639+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.567639+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567642+00:00", "trade", 9.845, 600.0]
["2026-09-21T16:57:11.567644+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.567645+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567646+00:00", "trade", 9.845, 113.0]
["2026-09-21T16:57:11.567650+00:00", "trade", 9.84, 700.0]
["2026-09-21T16:57:11.567652+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567653+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.567656+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567659+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567665+00:00", "trade", 9.84, 700.0]
["2026-09-21T16:57:11.567666+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.567666+00:00", "trade", 9.845, 487.0]
["2026-09-21T16:57:11.567667+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567669+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567674+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567675+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567680+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567682+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567686+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567692+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567700+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567706+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567712+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567720+00:00", "trade", 9.845, 301.0]
["2026-09-21T16:57:11.567720+00:00", "trade", 9.84, 99.0]
["2026-09-21T16:57:11.567721+00:00", "trade", 9.845, 186.0]
["2026-09-21T16:57:11.567725+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567728+00:00", "trade", 9.84, 14.0]
["2026-09-21T16:57:11.567735+00:00", "trade", 9.84, 187.0]
["2026-09-21T16:57:11.567745+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567751+00:00", "trade", 9.84, 500.0]
["2026-09-21T16:57:11.567754+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.567764+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567772+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567778+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567793+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567800+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.567800+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567807+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567812+00:00", "trade", 9.84, 99.0]
["2026-09-21T16:57:11.567817+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567819+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.567819+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567824+00:00", "trade", 9.84, 86.0]
["2026-09-21T16:57:11.567826+00:00", "trade", 9.84, 28.0]
["2026-09-21T16:57:11.567827+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567827+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567831+00:00", "trade", 9.84, 500.0]
["2026-09-21T16:57:11.567834+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567835+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567844+00:00", "trade", 9.845, 600.0]
["2026-09-21T16:57:11.567855+00:00", "trade", 9.845, 600.0]
["2026-09-21T16:57:11.567860+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567863+00:00", "trade", 9.84, 700.0]
["2026-09-21T16:57:11.567863+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:11.567863+00:00", "trade", 9.84, 700.0]
["2026-09-21T16:57:11.567866+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567867+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.567882+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567891+00:00", "trade", 9.84, 300.0]
["2026-09-21T16:57:11.567892+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567900+00:00", "trade", 9.84, 24.0]
["2026-09-21T16:57:11.567921+00:00", "trade", 9.845, 500.0]
["2026-09-21T16:57:11.567926+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567932+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567938+00:00", "trade", 9.84, 150.0]
["2026-09-21T16:57:11.567939+00:00", "trade", 9.84, 850.0]
["2026-09-21T16:57:11.567939+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567940+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567941+00:00", "trade", 9.84, 133.0]
["2026-09-21T16:57:11.567947+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567955+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567960+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567960+00:00", "trade", 9.84, 131.0]
["2026-09-21T16:57:11.567961+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567968+00:00", "trade", 9.84, 14.0]
["2026-09-21T16:57:11.567968+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567974+00:00", "trade", 9.84, 14.0]
["2026-09-21T16:57:11.567975+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567976+00:00", "trade", 9.845, 194.0]
["2026-09-21T16:57:11.567981+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567983+00:00", "trade", 9.84, 235.0]
["2026-09-21T16:57:11.567984+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567986+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567986+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567989+00:00", "trade", 9.84, 86.0]
["2026-09-21T16:57:11.567989+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567991+00:00", "trade", 9.84, 700.0]
["2026-09-21T16:57:11.567991+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.567994+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567994+00:00", "trade", 9.84, 300.0]
["2026-09-21T16:57:11.567997+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.567998+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.567999+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568001+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568001+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568006+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568006+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568008+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.568015+00:00", "trade", 9.84, 373.0]
["2026-09-21T16:57:11.568024+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.568025+00:00", "trade", 9.84, 10.0]
["2026-09-21T16:57:11.568029+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.568036+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.568037+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568038+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:11.568040+00:00", "trade", 9.84, 700.0]
["2026-09-21T16:57:11.568040+00:00", "trade", 9.84, 275.0]
["2026-09-21T16:57:11.568040+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.568042+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.568048+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.568054+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.568083+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568084+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568085+00:00", "trade", 9.84, 170.0]
["2026-09-21T16:57:11.568087+00:00", "trade", 9.84, 230.0]
["2026-09-21T16:57:11.568087+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.568087+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.568092+00:00", "trade", 9.84, 300.0]
["2026-09-21T16:57:11.568097+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.568106+00:00", "trade", 9.845, 182.0]
["2026-09-21T16:57:11.568138+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.568145+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.568177+00:00", "trade", 9.84, 141.0]
["2026-09-21T16:57:11.568183+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568191+00:00", "trade", 9.84, 153.0]
["2026-09-21T16:57:11.568217+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568262+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.568269+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568274+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568277+00:00", "trade", 9.84, 600.0]
["2026-09-21T16:57:11.568293+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568300+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568336+00:00", "trade", 9.84, 587.0]
["2026-09-21T16:57:11.568340+00:00", "trade", 9.84, 13.0]
["2026-09-21T16:57:11.568359+00:00", "trade", 9.84, 600.0]
["2026-09-21T16:57:11.568416+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568430+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568435+00:00", "trade", 9.84, 487.0]
["2026-09-21T16:57:11.568438+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568455+00:00", "trade", 9.84, 26.0]
["2026-09-21T16:57:11.568469+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568493+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568522+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568529+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568573+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568579+00:00", "trade", 9.84, 90.0]
["2026-09-21T16:57:11.568619+00:00", "trade", 9.84, 68.0]
["2026-09-21T16:57:11.568631+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568650+00:00", "trade", 9.84, 500.0]
["2026-09-21T16:57:11.568658+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568683+00:00", "trade", 9.835, 100.0]
["2026-09-21T16:57:11.568683+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568684+00:00", "trade", 9.84, 500.0]
["2026-09-21T16:57:11.568698+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568700+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568713+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568714+00:00", "trade", 9.84, 98.0]
["2026-09-21T16:57:11.568715+00:00", "trade", 9.84, 10.0]
["2026-09-21T16:57:11.568717+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568719+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.568721+00:00", "trade", 9.84, 600.0]
["2026-09-21T16:57:11.568722+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:11.568751+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:11.568766+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568773+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568779+00:00", "trade", 9.84, 500.0]
["2026-09-21T16:57:11.568784+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568826+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568869+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568936+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568951+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568958+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568984+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.568998+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569008+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569011+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.569028+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569032+00:00", "trade", 9.84, 14.0]
["2026-09-21T16:57:11.569035+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569036+00:00", "trade", 9.84, 300.0]
["2026-09-21T16:57:11.569040+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.569045+00:00", "trade", 9.84, 300.0]
["2026-09-21T16:57:11.569049+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.569053+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.569062+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.569100+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569199+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569242+00:00", "trade", 9.84, 96.0]
["2026-09-21T16:57:11.569242+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.569242+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.569243+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.569288+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569318+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:11.569322+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:11.569322+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.569322+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.569324+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:11.569329+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569330+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.569330+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:11.569331+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569350+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569399+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.569400+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569403+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569446+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:11.569448+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:11.569517+00:00", "trade", 9.84, 10.0]
["2026-09-21T16:57:11.569523+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:11.569540+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.569547+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.569555+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.569587+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.569596+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.569601+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:11.569609+00:00", "trade", 9.84, 10.0]
["2026-09-21T16:57:11.569617+00:00", "trade", 9.84, 300.0]
["2026-09-21T16:57:11.569618+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.569641+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.569669+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:11.569688+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.569730+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.569744+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.569754+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.569780+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.569787+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.569883+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.569999+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.570007+00:00", "trade", 9.845, 300.0]
["2026-09-21T16:57:11.570043+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.570079+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.570126+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.570323+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.574154+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.574616+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.578233+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.580280+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.585524+00:00", "trade", 9.84, 700.0]
["2026-09-21T16:57:11.599762+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.600400+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.600443+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:11.605252+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:11.669417+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717516+00:00", "trade", 9.85, 2150.0]
["2026-09-21T16:57:11.717536+00:00", "trade", 9.85, 5.0]
["2026-09-21T16:57:11.717537+00:00", "trade", 9.85, 2.0]
["2026-09-21T16:57:11.717538+00:00", "trade", 9.85, 1.0]
["2026-09-21T16:57:11.717540+00:00", "trade", 9.85, 260.0]
["2026-09-21T16:57:11.717544+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:57:11.717544+00:00", "trade", 9.85, 400.0]
["2026-09-21T16:57:11.717547+00:00", "trade", 9.85, 600.0]
["2026-09-21T16:57:11.717547+00:00", "trade", 9.85, 1000.0]
["2026-09-21T16:57:11.717591+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717598+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717605+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717611+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717618+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717624+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717638+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717644+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717650+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717657+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717664+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717677+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717683+00:00", "trade", 9.85, 5600.0]
["2026-09-21T16:57:11.717684+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717685+00:00", "trade", 9.85, 120.0]
["2026-09-21T16:57:11.717691+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717697+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717705+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:11.717712+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717720+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717727+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717734+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717741+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717744+00:00", "trade", 9.85, 400.0]
["2026-09-21T16:57:11.717748+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717754+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717760+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717767+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717775+00:00", "trade", 9.85, 32.0]
["2026-09-21T16:57:11.717776+00:00", "trade", 9.85, 2800.0]
["2026-09-21T16:57:11.717776+00:00", "trade", 9.85, 3.0]
["2026-09-21T16:57:11.717776+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:11.717778+00:00", "trade", 9.85, 600.0]
["2026-09-21T16:57:11.717779+00:00", "trade", 9.85, 2580.0]
["2026-09-21T16:57:11.717781+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:11.717781+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717783+00:00", "trade", 9.85, 300.0]
["2026-09-21T16:57:11.717785+00:00", "trade", 9.85, 80.0]
["2026-09-21T16:57:11.717786+00:00", "trade", 9.85, 800.0]
["2026-09-21T16:57:11.717787+00:00", "trade", 9.85, 110.0]
["2026-09-21T16:57:11.717788+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:57:11.717788+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717789+00:00", "trade", 9.85, 50.0]
["2026-09-21T16:57:11.717789+00:00", "trade", 9.85, 5.0]
["2026-09-21T16:57:11.717790+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:57:11.717792+00:00", "trade", 9.85, 400.0]
["2026-09-21T16:57:11.717793+00:00", "trade", 9.85, 400.0]
["2026-09-21T16:57:11.717795+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717797+00:00", "trade", 9.85, 150.0]
["2026-09-21T16:57:11.717799+00:00", "trade", 9.85, 300.0]
["2026-09-21T16:57:11.717801+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717808+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717814+00:00", "trade", 9.85, 1160.0]
["2026-09-21T16:57:11.717815+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717821+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717835+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717849+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717869+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717877+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717884+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:11.717890+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:11.717890+00:00", "trade", 9.85, 1.0]
["2026-09-21T16:57:11.717957+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718022+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718025+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718038+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718137+00:00", "trade", 9.85, 1.0]
["2026-09-21T16:57:11.718156+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718223+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718238+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718266+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718322+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718339+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718351+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718366+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718379+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718386+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718439+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718459+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718473+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718511+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718546+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718566+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718583+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.718595+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.719032+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.719149+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.719195+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.719391+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.719399+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.719476+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.719846+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.720744+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.722410+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.726255+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.771141+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.771595+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.793649+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.819130+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.819190+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:11.823189+00:00", "trade", 9.86, 400.0]
["2026-09-21T16:57:11.906119+00:00", "trade", 9.86, 113.0]
["2026-09-21T16:57:12.146772+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.147211+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.201028+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.243759+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.298151+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.317246+00:00", "trade", 9.86, 10.0]
["2026-09-21T16:57:12.317778+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.424368+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.428254+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:12.445976+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.492332+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.576245+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.603442+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.637173+00:00", "trade", 9.86, 60.0]
["2026-09-21T16:57:12.663048+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:12.753441+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:13.002093+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:13.328868+00:00", "trade", 9.8599, 9500.0]
["2026-09-21T16:57:13.329577+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:13.333950+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:13.337312+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:14.080882+00:00", "trade", 9.8503, 632.0]
["2026-09-21T16:57:14.101896+00:00", "trade", 9.8501, 632.0]
["2026-09-21T16:57:14.190235+00:00", "trade", 9.8084, 12.0]
["2026-09-21T16:57:14.992650+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.032032+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.036465+00:00", "trade", 9.86, 300.0]
["2026-09-21T16:57:15.037367+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.040895+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.058344+00:00", "trade", 9.855, 100.0]
["2026-09-21T16:57:15.058345+00:00", "trade", 9.855, 32.0]
["2026-09-21T16:57:15.058347+00:00", "trade", 9.855, 400.0]
["2026-09-21T16:57:15.058367+00:00", "trade", 9.855, 400.0]
["2026-09-21T16:57:15.058423+00:00", "trade", 9.86, 142.0]
["2026-09-21T16:57:15.058424+00:00", "trade", 9.86, 75.0]
["2026-09-21T16:57:15.058455+00:00", "trade", 9.855, 400.0]
["2026-09-21T16:57:15.058457+00:00", "trade", 9.855, 600.0]
["2026-09-21T16:57:15.058461+00:00", "trade", 9.855, 400.0]
["2026-09-21T16:57:15.058465+00:00", "trade", 9.855, 87.0]
["2026-09-21T16:57:15.058473+00:00", "trade", 9.855, 487.0]
["2026-09-21T16:57:15.058493+00:00", "trade", 9.855, 487.0]
["2026-09-21T16:57:15.058497+00:00", "trade", 9.855, 1200.0]
["2026-09-21T16:57:15.058498+00:00", "trade", 9.85, 500.0]
["2026-09-21T16:57:15.058503+00:00", "trade", 9.855, 400.0]
["2026-09-21T16:57:15.058507+00:00", "trade", 9.855, 400.0]
["2026-09-21T16:57:15.058536+00:00", "trade", 9.855, 487.0]
["2026-09-21T16:57:15.058583+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.058635+00:00", "trade", 9.855, 400.0]
["2026-09-21T16:57:15.058682+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.058713+00:00", "trade", 9.855, 100.0]
["2026-09-21T16:57:15.058810+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.058839+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.058877+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.058939+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.058968+00:00", "trade", 9.855, 100.0]
["2026-09-21T16:57:15.058979+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.059079+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.059097+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.059341+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.059548+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.061301+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.062371+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.068066+00:00", "trade", 9.86, 127.0]
["2026-09-21T16:57:15.068068+00:00", "trade", 9.86, 1000.0]
["2026-09-21T16:57:15.068071+00:00", "trade", 9.86, 1.0]
["2026-09-21T16:57:15.068071+00:00", "trade", 9.86, 200.0]
["2026-09-21T16:57:15.068149+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.068163+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.068177+00:00", "trade", 9.86, 300.0]
["2026-09-21T16:57:15.068177+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.068184+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:15.068190+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068191+00:00", "trade", 9.86, 12.0]
["2026-09-21T16:57:15.068191+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:15.068191+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:15.068197+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068203+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068210+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068217+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068221+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:15.068222+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:15.068223+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068225+00:00", "trade", 9.86, 75.0]
["2026-09-21T16:57:15.068230+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068237+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068243+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068250+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068258+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068278+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:15.068300+00:00", "trade", 9.86, 600.0]
["2026-09-21T16:57:15.068300+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:15.068300+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:15.068366+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068439+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068601+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068630+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068663+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068693+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068723+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068731+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068744+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068766+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068784+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068828+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068835+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068856+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068879+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.068907+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.069027+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:15.069133+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.069160+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.069167+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.069183+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.069338+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.069736+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.069793+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.122240+00:00", "trade", 9.8699, 254.0]
["2026-09-21T16:57:15.134531+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.165521+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.165534+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.168957+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.169195+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.169257+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.314471+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.314667+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.314940+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.315437+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.315890+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.316347+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.322848+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.323283+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.417823+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.418272+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.418705+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.418986+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.419150+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.419656+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.420112+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.736316+00:00", "trade", 9.831, 1.0]
["2026-09-21T16:57:15.739150+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.739594+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.739601+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.750065+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.750318+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:15.750819+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:16.609322+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:17.312569+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:17.312576+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:17.312605+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:17.312630+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:17.313255+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:17.313278+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:17.313331+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:17.313589+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:17.313813+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:17.314052+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:18.256354+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:18.256812+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:18.538781+00:00", "trade", 9.8603, 612.0]
["2026-09-21T16:57:18.544340+00:00", "trade", 9.8601, 612.0]
["2026-09-21T16:57:19.626284+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:19.999716+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:20.000307+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:20.102879+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:20.103333+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:20.434390+00:00", "trade", 9.866, 2.0]
["2026-09-21T16:57:21.003959+00:00", "trade", 9.865, 280.0]
["2026-09-21T16:57:21.004488+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.309145+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.309674+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.847034+00:00", "trade", 9.865, 400.0]
["2026-09-21T16:57:22.847035+00:00", "trade", 9.86, 600.0]
["2026-09-21T16:57:22.847037+00:00", "trade", 9.86, 75.0]
["2026-09-21T16:57:22.847038+00:00", "trade", 9.86, 125.0]
["2026-09-21T16:57:22.847064+00:00", "trade", 9.86, 175.0]
["2026-09-21T16:57:22.847066+00:00", "trade", 9.86, 206.0]
["2026-09-21T16:57:22.847067+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.847146+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.847162+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.847201+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847209+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847216+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847223+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847230+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847237+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847244+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847350+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847360+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847388+00:00", "trade", 9.86, 14.0]
["2026-09-21T16:57:22.847413+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847437+00:00", "trade", 9.86, 200.0]
["2026-09-21T16:57:22.847447+00:00", "trade", 9.86, 300.0]
["2026-09-21T16:57:22.847455+00:00", "trade", 9.86, 1600.0]
["2026-09-21T16:57:22.847457+00:00", "trade", 9.86, 1088.0]
["2026-09-21T16:57:22.847465+00:00", "trade", 9.86, 700.0]
["2026-09-21T16:57:22.847469+00:00", "trade", 9.86, 63.0]
["2026-09-21T16:57:22.847470+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847479+00:00", "trade", 9.86, 1088.0]
["2026-09-21T16:57:22.847481+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847484+00:00", "trade", 9.86, 200.0]
["2026-09-21T16:57:22.847504+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847511+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847567+00:00", "trade", 9.86, 200.0]
["2026-09-21T16:57:22.847570+00:00", "trade", 9.86, 80.0]
["2026-09-21T16:57:22.847574+00:00", "trade", 9.86, 75.0]
["2026-09-21T16:57:22.847574+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847575+00:00", "trade", 9.86, 75.0]
["2026-09-21T16:57:22.847576+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.847619+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847619+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847627+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847633+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847640+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847654+00:00", "trade", 9.86, 200.0]
["2026-09-21T16:57:22.847664+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.847678+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.847684+00:00", "trade", 9.86, 200.0]
["2026-09-21T16:57:22.847694+00:00", "trade", 9.86, 120.0]
["2026-09-21T16:57:22.847727+00:00", "trade", 9.86, 700.0]
["2026-09-21T16:57:22.847732+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.847849+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.847895+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.847919+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.847947+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.847971+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.847979+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.847994+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.848019+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.848131+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.848173+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.848199+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.848211+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.848363+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.850475+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.850929+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.868643+00:00", "trade", 9.855, 100.0]
["2026-09-21T16:57:22.868669+00:00", "trade", 9.855, 500.0]
["2026-09-21T16:57:22.868672+00:00", "trade", 9.855, 100.0]
["2026-09-21T16:57:22.868735+00:00", "trade", 9.855, 100.0]
["2026-09-21T16:57:22.868828+00:00", "trade", 9.855, 100.0]
["2026-09-21T16:57:22.868875+00:00", "trade", 9.855, 100.0]
["2026-09-21T16:57:22.868884+00:00", "trade", 9.855, 300.0]
["2026-09-21T16:57:22.868931+00:00", "trade", 9.855, 300.0]
["2026-09-21T16:57:22.868955+00:00", "trade", 9.86, 2271.0]
["2026-09-21T16:57:22.868973+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.868974+00:00", "trade", 9.86, 75.0]
["2026-09-21T16:57:22.868976+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.868977+00:00", "trade", 9.86, 200.0]
["2026-09-21T16:57:22.868980+00:00", "trade", 9.86, 1000.0]
["2026-09-21T16:57:22.869041+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869042+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869044+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869046+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869046+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869047+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869047+00:00", "trade", 9.86, 8.0]
["2026-09-21T16:57:22.869049+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869052+00:00", "trade", 9.86, 971.0]
["2026-09-21T16:57:22.869056+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869066+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869068+00:00", "trade", 9.86, 700.0]
["2026-09-21T16:57:22.869068+00:00", "trade", 9.86, 400.0]
["2026-09-21T16:57:22.869068+00:00", "trade", 9.86, 75.0]
["2026-09-21T16:57:22.869068+00:00", "trade", 9.86, 200.0]
["2026-09-21T16:57:22.869071+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869077+00:00", "trade", 9.86, 142.0]
["2026-09-21T16:57:22.869077+00:00", "trade", 9.86, 75.0]
["2026-09-21T16:57:22.869077+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869093+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869097+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869100+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869107+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869114+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869122+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869129+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869144+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869150+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869157+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869164+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869172+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869179+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869179+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869186+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869193+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869196+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869197+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869197+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.869199+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869203+00:00", "quote", 9.85, 9.87]
["2026-09-21T16:57:22.869206+00:00", "quote", 9.85, 9.87]
["2026-09-21T16:57:22.869243+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:22.869248+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869256+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869263+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869269+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869276+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869282+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869290+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869296+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869302+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869317+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869323+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869331+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869338+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869351+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869357+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869363+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869370+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869376+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869383+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869406+00:00", "trade", 9.86, 600.0]
["2026-09-21T16:57:22.869406+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.869409+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.869445+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.869452+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.869467+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.869490+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.869502+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.869516+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.869568+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.869590+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.869600+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869719+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.869829+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.870536+00:00", "trade", 9.86, 180.0]
["2026-09-21T16:57:22.873039+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.873053+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.874083+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.879038+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.879047+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.889138+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.889768+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.890064+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.908518+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.908525+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.930748+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.930774+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:22.930853+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.930854+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:22.931012+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:22.951795+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:23.241884+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:23.495635+00:00", "trade", 9.865, 9500.0]
["2026-09-21T16:57:23.570275+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:23.570708+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:23.570756+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:23.663576+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:23.664290+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:23.765586+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:24.016685+00:00", "trade", 9.8163, 1.0]
["2026-09-21T16:57:24.260320+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:24.260834+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:24.260977+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:24.361812+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:24.909679+00:00", "trade", 9.86, 579.0]
["2026-09-21T16:57:24.910432+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:24.930361+00:00", "trade", 9.8601, 579.0]
["2026-09-21T16:57:25.861703+00:00", "trade", 9.8165, 10.0]
["2026-09-21T16:57:26.377414+00:00", "trade", 9.8042, 100.0]
["2026-09-21T16:57:26.578946+00:00", "trade", 9.865, 400.0]
["2026-09-21T16:57:26.578955+00:00", "trade", 9.865, 487.0]
["2026-09-21T16:57:26.578960+00:00", "trade", 9.86, 398.0]
["2026-09-21T16:57:26.578987+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:26.579443+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:26.581421+00:00", "trade", 9.87, 4510.0]
["2026-09-21T16:57:26.581423+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:26.581430+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:26.581439+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:26.581440+00:00", "trade", 9.87, 825.0]
["2026-09-21T16:57:26.581441+00:00", "trade", 9.87, 600.0]
["2026-09-21T16:57:26.581443+00:00", "trade", 9.87, 2707.0]
["2026-09-21T16:57:26.581446+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:26.581503+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:26.581509+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:26.581516+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:26.581518+00:00", "trade", 9.87, 600.0]
["2026-09-21T16:57:26.581520+00:00", "trade", 9.87, 200.0]
["2026-09-21T16:57:26.581523+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:26.581525+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:26.581529+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:26.581536+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:26.581543+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:26.581557+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:26.581564+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:26.581577+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:26.581592+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:26.581727+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.581799+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.581847+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.581905+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.581915+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.581974+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.581978+00:00", "trade", 9.87, 31.0]
["2026-09-21T16:57:26.582016+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.582060+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.582249+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.582321+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.582489+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.582618+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.583070+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.583520+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.593956+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.594915+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.594950+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.594980+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.595033+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.595047+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.595075+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.606815+00:00", "trade", 9.875, 155.0]
["2026-09-21T16:57:26.607192+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.607217+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.607731+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.608099+00:00", "trade", 9.875, 155.0]
["2026-09-21T16:57:26.613242+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.681529+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.681724+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.682169+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.682677+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:26.682834+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:27.229861+00:00", "trade", 9.8221, 7.0]
["2026-09-21T16:57:27.229898+00:00", "trade", 9.8301, 5.0]
["2026-09-21T16:57:27.230340+00:00", "trade", 9.8224, 7.0]
["2026-09-21T16:57:27.230602+00:00", "trade", 9.8224, 7.0]
["2026-09-21T16:57:27.230793+00:00", "trade", 9.8185, 9.0]
["2026-09-21T16:57:27.231063+00:00", "trade", 9.8387, 2.0]
["2026-09-21T16:57:27.231326+00:00", "trade", 9.8371, 3.0]
["2026-09-21T16:57:27.231552+00:00", "trade", 9.8292, 7.0]
["2026-09-21T16:57:27.231738+00:00", "trade", 9.819, 8.0]
["2026-09-21T16:57:27.231992+00:00", "trade", 9.839, 1.0]
["2026-09-21T16:57:27.232257+00:00", "trade", 9.819, 9.0]
["2026-09-21T16:57:27.232487+00:00", "trade", 9.8371, 3.0]
["2026-09-21T16:57:27.232659+00:00", "trade", 9.8222, 7.0]
["2026-09-21T16:57:27.232832+00:00", "trade", 9.8368, 4.0]
["2026-09-21T16:57:27.233073+00:00", "trade", 9.8346, 4.0]
["2026-09-21T16:57:27.233311+00:00", "trade", 9.8389, 1.0]
["2026-09-21T16:57:27.233537+00:00", "trade", 9.8371, 4.0]
["2026-09-21T16:57:27.233805+00:00", "trade", 9.8386, 2.0]
["2026-09-21T16:57:27.234300+00:00", "trade", 9.8323, 5.0]
["2026-09-21T16:57:27.234486+00:00", "trade", 9.822, 8.0]
["2026-09-21T16:57:27.596628+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:27.896618+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:27.903420+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:28.719575+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:29.609258+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:29.609623+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:30.622994+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:30.929348+00:00", "trade", 9.875, 400.0]
["2026-09-21T16:57:30.929923+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:30.940046+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.231107+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.231133+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.231140+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.625928+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.734091+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.734400+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.734844+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.734852+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.737857+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.759611+00:00", "trade", 9.875, 500.0]
["2026-09-21T16:57:31.814553+00:00", "trade", 9.87, 562.0]
["2026-09-21T16:57:31.819670+00:00", "trade", 9.8701, 562.0]
["2026-09-21T16:57:31.835735+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.936282+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.936365+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:31.940067+00:00", "trade", 9.88, 400.0]
["2026-09-21T16:57:32.163010+00:00", "trade", 9.819, 40.0]
["2026-09-21T16:57:32.372898+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:32.373367+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:32.806554+00:00", "trade", 9.8714, 200.0]
["2026-09-21T16:57:33.435656+00:00", "trade", 9.875, 100.0]
["2026-09-21T16:57:33.435658+00:00", "trade", 9.875, 400.0]
["2026-09-21T16:57:33.435659+00:00", "trade", 9.875, 487.0]
["2026-09-21T16:57:33.436329+00:00", "trade", 9.875, 100.0]
["2026-09-21T16:57:33.436334+00:00", "trade", 9.875, 487.0]
["2026-09-21T16:57:33.436471+00:00", "trade", 9.875, 2.0]
["2026-09-21T16:57:33.436492+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.437816+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.437849+00:00", "trade", 9.875, 487.0]
["2026-09-21T16:57:33.440120+00:00", "trade", 9.875, 100.0]
["2026-09-21T16:57:33.440314+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:33.440325+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.440488+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.440678+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.440827+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.441006+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.441614+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.446589+00:00", "trade", 9.87, 11.0]
["2026-09-21T16:57:33.446902+00:00", "trade", 9.875, 400.0]
["2026-09-21T16:57:33.446903+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.446904+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:33.446905+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:33.446906+00:00", "trade", 9.87, 232.0]
["2026-09-21T16:57:33.446909+00:00", "trade", 9.87, 500.0]
["2026-09-21T16:57:33.446909+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.446917+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.446924+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:33.446944+00:00", "trade", 9.87, 303.0]
["2026-09-21T16:57:33.446949+00:00", "trade", 9.87, 97.0]
["2026-09-21T16:57:33.447006+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447013+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447026+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447032+00:00", "trade", 9.87, 200.0]
["2026-09-21T16:57:33.447033+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447040+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447041+00:00", "trade", 9.87, 163.0]
["2026-09-21T16:57:33.447052+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447057+00:00", "trade", 9.87, 8.0]
["2026-09-21T16:57:33.447059+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447168+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447261+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447341+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447352+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447372+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447386+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447396+00:00", "trade", 9.87, 12.0]
["2026-09-21T16:57:33.447400+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:33.447444+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:33.447445+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:33.447445+00:00", "trade", 9.87, 1.0]
["2026-09-21T16:57:33.447446+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447609+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447634+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447664+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447677+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447754+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447771+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447783+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447827+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447836+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447902+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447915+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.447922+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.448024+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.448077+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.448131+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.448148+00:00", "trade", 9.86, 24.0]
["2026-09-21T16:57:33.448208+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.448210+00:00", "trade", 9.86, 76.0]
["2026-09-21T16:57:33.448392+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.460386+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:33.583071+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:34.447864+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:34.448345+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:35.135480+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:35.279326+00:00", "trade", 9.8072, 100.0]
["2026-09-21T16:57:35.282195+00:00", "trade", 9.8072, 100.0]
["2026-09-21T16:57:35.725422+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:35.726634+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:35.726666+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:35.726668+00:00", "trade", 9.87, 1.0]
["2026-09-21T16:57:35.726727+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:35.726737+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:35.726972+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:35.726981+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:35.726991+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:35.727035+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:35.727104+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:35.727116+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:35.727212+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:35.727271+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727275+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727362+00:00", "trade", 9.87, 10.0]
["2026-09-21T16:57:35.727364+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727384+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727398+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727405+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727406+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727417+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727425+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727433+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727436+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:35.727441+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727448+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727458+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727466+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727535+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727649+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727656+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727721+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727811+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727818+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727869+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.727924+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.728253+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.728262+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.730896+00:00", "trade", 9.87, 11.0]
["2026-09-21T16:57:35.733062+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.733082+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.733236+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.742098+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.748718+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.800872+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.804261+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.827557+00:00", "trade", 9.875, 2.0]
["2026-09-21T16:57:35.827617+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.828074+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:35.831289+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:36.035453+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:36.035975+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:36.081454+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:36.081498+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:36.817323+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:36.818071+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:37.054032+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:37.174191+00:00", "trade", 9.87, 521.0]
["2026-09-21T16:57:37.174941+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:37.195028+00:00", "trade", 9.8701, 521.0]
["2026-09-21T16:57:38.429698+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:38.429706+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:39.060693+00:00", "trade", 9.87, 50.0]
["2026-09-21T16:57:39.469387+00:00", "trade", 9.875, 400.0]
["2026-09-21T16:57:39.990506+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:39.990846+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:39.990978+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:39.991340+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:39.991352+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:39.991468+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:39.995488+00:00", "trade", 9.875, 400.0]
["2026-09-21T16:57:39.996519+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.001184+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:41.005378+00:00", "trade", 9.87, 250.0]
["2026-09-21T16:57:41.006089+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.006463+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.006570+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.272814+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:41.272816+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:41.272816+00:00", "trade", 9.87, 130.0]
["2026-09-21T16:57:41.273220+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.273236+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.273246+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.273268+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.273287+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.273426+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.273882+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.274357+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.325401+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.326846+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.326914+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.327585+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:41.340114+00:00", "trade", 9.875, 155.0]
["2026-09-21T16:57:42.186563+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:42.186788+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:42.186884+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:42.952524+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.482302+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.483050+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.483152+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.656016+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:45.656018+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.656019+00:00", "trade", 9.87, 232.0]
["2026-09-21T16:57:45.656043+00:00", "trade", 9.87, 96.0]
["2026-09-21T16:57:45.656046+00:00", "trade", 9.87, 40.0]
["2026-09-21T16:57:45.656046+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656052+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656059+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656066+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656072+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656078+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656085+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656086+00:00", "trade", 9.87, 270.0]
["2026-09-21T16:57:45.656087+00:00", "trade", 9.87, 10.0]
["2026-09-21T16:57:45.656092+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656100+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656106+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656120+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656318+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656346+00:00", "trade", 9.87, 80.0]
["2026-09-21T16:57:45.656350+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.656356+00:00", "trade", 9.87, 40.0]
["2026-09-21T16:57:45.656361+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656406+00:00", "trade", 9.87, 200.0]
["2026-09-21T16:57:45.656407+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656493+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656512+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656537+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656544+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656544+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656551+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656567+00:00", "trade", 9.87, 10.0]
["2026-09-21T16:57:45.656568+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656583+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656596+00:00", "trade", 9.87, 80.0]
["2026-09-21T16:57:45.656596+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.656597+00:00", "trade", 9.87, 120.0]
["2026-09-21T16:57:45.656629+00:00", "trade", 9.87, 3.0]
["2026-09-21T16:57:45.656642+00:00", "trade", 9.87, 287.0]
["2026-09-21T16:57:45.656643+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:45.656643+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:45.656644+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.656653+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.656661+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.656690+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.656767+00:00", "trade", 9.87, 70.0]
["2026-09-21T16:57:45.656767+00:00", "trade", 9.87, 20.0]
["2026-09-21T16:57:45.656769+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.656809+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.656844+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.656895+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.656964+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.656978+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.656995+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.657057+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.657083+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.657124+00:00", "trade", 9.865, 280.0]
["2026-09-21T16:57:45.657168+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.657295+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.657317+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.659040+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.665921+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.667032+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.692856+00:00", "trade", 9.87, 600.0]
["2026-09-21T16:57:45.692857+00:00", "trade", 9.87, 600.0]
["2026-09-21T16:57:45.692859+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.692860+00:00", "trade", 9.87, 226.0]
["2026-09-21T16:57:45.692863+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:45.692865+00:00", "trade", 9.87, 600.0]
["2026-09-21T16:57:45.692868+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.692868+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.692870+00:00", "trade", 9.87, 1.0]
["2026-09-21T16:57:45.692951+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.692954+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.692958+00:00", "trade", 9.87, 14.0]
["2026-09-21T16:57:45.692961+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.692969+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.692994+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.693000+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.693007+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.693016+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.693023+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.693029+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.693036+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.693043+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:45.693046+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693058+00:00", "trade", 9.87, 700.0]
["2026-09-21T16:57:45.693060+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.693060+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.693060+00:00", "trade", 9.87, 600.0]
["2026-09-21T16:57:45.693093+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693100+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693106+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693113+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693119+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693126+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693132+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693140+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693146+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693153+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693161+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693167+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693173+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693180+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693187+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693191+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693200+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693207+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693213+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693220+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693223+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693227+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:45.693251+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.693253+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:45.693267+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:45.693270+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693272+00:00", "trade", 9.87, 24.0]
["2026-09-21T16:57:45.693272+00:00", "trade", 9.87, 7.0]
["2026-09-21T16:57:45.693272+00:00", "trade", 9.87, 600.0]
["2026-09-21T16:57:45.693274+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:45.693281+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693363+00:00", "trade", 9.87, 730.0]
["2026-09-21T16:57:45.693363+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693385+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693400+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693421+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693430+00:00", "trade", 9.87, 466.0]
["2026-09-21T16:57:45.693481+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693499+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693514+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693530+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693577+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693623+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693651+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693664+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693682+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693716+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693723+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693743+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693755+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693770+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.693848+00:00", "trade", 9.87, 200.0]
["2026-09-21T16:57:45.693955+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.694187+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.694243+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.694303+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.694313+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.694440+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.694561+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.695366+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.697325+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.705184+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.793633+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.794214+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.794335+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.794668+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:45.906903+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:46.165016+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:46.297679+00:00", "trade", 9.8421, 4.0]
["2026-09-21T16:57:47.701124+00:00", "trade", 9.8217, 100.0]
["2026-09-21T16:57:49.350237+00:00", "trade", 9.88, 400.0]
["2026-09-21T16:57:49.350992+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.351018+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.351087+00:00", "trade", 9.875, 100.0]
["2026-09-21T16:57:49.351219+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.351444+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.351457+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.351466+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.351694+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.351776+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.351913+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.352118+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.352220+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.355197+00:00", "trade", 9.875, 100.0]
["2026-09-21T16:57:49.355198+00:00", "trade", 9.875, 400.0]
["2026-09-21T16:57:49.355260+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:49.355261+00:00", "trade", 9.87, 232.0]
["2026-09-21T16:57:49.355263+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:49.355266+00:00", "trade", 9.87, 89.0]
["2026-09-21T16:57:49.355267+00:00", "trade", 9.87, 200.0]
["2026-09-21T16:57:49.355269+00:00", "trade", 9.87, 96.0]
["2026-09-21T16:57:49.355306+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:49.355308+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.355315+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.355321+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.355328+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.355335+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.355342+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.355353+00:00", "trade", 9.875, 100.0]
["2026-09-21T16:57:49.355356+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.355363+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.355370+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.355376+00:00", "quote", 9.87, 9.88]
["2026-09-21T16:57:49.355392+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355399+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355407+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355413+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355419+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355427+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355433+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355503+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355509+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355516+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355523+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355536+00:00", "trade", 9.87, 34.0]
["2026-09-21T16:57:49.355543+00:00", "trade", 9.87, 200.0]
["2026-09-21T16:57:49.355545+00:00", "trade", 9.87, 700.0]
["2026-09-21T16:57:49.355552+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355562+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355577+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355599+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355666+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355690+00:00", "trade", 9.87, 200.0]
["2026-09-21T16:57:49.355691+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355795+00:00", "trade", 9.88, 400.0]
["2026-09-21T16:57:49.355815+00:00", "quote", 9.87, 9.87]
["2026-09-21T16:57:49.355858+00:00", "trade", 9.87, 100.0]
["2026-09-21T16:57:49.355865+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:49.355865+00:00", "trade", 9.87, 75.0]
["2026-09-21T16:57:49.355865+00:00", "trade", 9.87, 6.0]
["2026-09-21T16:57:49.355865+00:00", "trade", 9.87, 700.0]
["2026-09-21T16:57:49.355915+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.355925+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.355952+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356063+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356086+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356126+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356129+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356135+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356183+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356204+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356215+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356234+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356241+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356273+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356311+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356358+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356366+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356372+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356438+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356451+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.356624+00:00", "trade", 9.86, 9.0]
["2026-09-21T16:57:49.356688+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.363632+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.363639+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.363682+00:00", "trade", 9.86, 206.0]
["2026-09-21T16:57:49.363682+00:00", "quote", 9.86, 9.87]
["2026-09-21T16:57:49.363684+00:00", "trade", 9.86, 75.0]
["2026-09-21T16:57:49.363685+00:00", "trade", 9.86, 200.0]
["2026-09-21T16:57:49.363686+00:00", "trade", 9.86, 200.0]
["2026-09-21T16:57:49.363689+00:00", "trade", 9.86, 40.0]
["2026-09-21T16:57:49.363781+00:00", "trade", 9.86, 10.0]
["2026-09-21T16:57:49.363782+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363785+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:49.363789+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363793+00:00", "trade", 9.86, 5.0]
["2026-09-21T16:57:49.363794+00:00", "trade", 9.86, 16.0]
["2026-09-21T16:57:49.363796+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363798+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:49.363798+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:49.363798+00:00", "trade", 9.86, 100.0]
["2026-09-21T16:57:49.363804+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363811+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363818+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363825+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363832+00:00", "trade", 9.86, 16.0]
["2026-09-21T16:57:49.363832+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363833+00:00", "trade", 9.86, 6.0]
["2026-09-21T16:57:49.363839+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363845+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363846+00:00", "trade", 9.86, 16.0]
["2026-09-21T16:57:49.363848+00:00", "trade", 9.86, 200.0]
["2026-09-21T16:57:49.363848+00:00", "trade", 9.86, 35.0]
["2026-09-21T16:57:49.363848+00:00", "trade", 9.86, 35.0]
["2026-09-21T16:57:49.363852+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363855+00:00", "trade", 9.86, 65.0]
["2026-09-21T16:57:49.363858+00:00", "trade", 9.86, 16.0]
["2026-09-21T16:57:49.363858+00:00", "trade", 9.86, 120.0]
["2026-09-21T16:57:49.363858+00:00", "trade", 9.86, 21.0]
["2026-09-21T16:57:49.363859+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363862+00:00", "trade", 9.86, 75.0]
["2026-09-21T16:57:49.363867+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363873+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363880+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363895+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363902+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.363909+00:00", "quote", 9.86, 9.86]
["2026-09-21T16:57:49.364000+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364007+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364106+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364168+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364201+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364223+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364253+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364264+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364281+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364291+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364298+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364309+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364343+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364347+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364375+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364502+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364514+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364523+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364534+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364669+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364728+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364753+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364764+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364844+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.364953+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.374671+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:57:49.421707+00:00", "trade", 9.855, 400.0]
["2026-09-21T16:57:49.421708+00:00", "trade", 9.855, 100.0]
["2026-09-21T16:57:49.421773+00:00", "trade", 9.85, 75.0]
["2026-09-21T16:57:49.421774+00:00", "trade", 9.85, 228.0]
["2026-09-21T16:57:49.421775+00:00", "trade", 9.85, 2707.0]
["2026-09-21T16:57:49.421777+00:00", "trade", 9.85, 12.0]
["2026-09-21T16:57:49.421786+00:00", "trade", 9.855, 487.0]
["2026-09-21T16:57:49.421805+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.421861+00:00", "trade", 9.855, 100.0]
["2026-09-21T16:57:49.421902+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:57:49.421909+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.421913+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.421918+00:00", "trade", 9.85, 32.0]
["2026-09-21T16:57:49.421919+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.421919+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.421926+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.421929+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.421933+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.421939+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.421946+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.421953+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:57:49.421953+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.421955+00:00", "trade", 9.85, 75.0]
["2026-09-21T16:57:49.421955+00:00", "trade", 9.85, 75.0]
["2026-09-21T16:57:49.421956+00:00", "trade", 9.85, 156.0]
["2026-09-21T16:57:49.421960+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.421967+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.421975+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.421981+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.421988+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.421991+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:57:49.421994+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422000+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422007+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422014+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422027+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422043+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422059+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422090+00:00", "trade", 9.85, 600.0]
["2026-09-21T16:57:49.422090+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422092+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422096+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422096+00:00", "trade", 9.85, 226.0]
["2026-09-21T16:57:49.422096+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422099+00:00", "trade", 9.85, 600.0]
["2026-09-21T16:57:49.422099+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422103+00:00", "trade", 9.85, 999.0]
["2026-09-21T16:57:49.422103+00:00", "trade", 9.85, 145.0]
["2026-09-21T16:57:49.422103+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422106+00:00", "trade", 9.85, 999.0]
["2026-09-21T16:57:49.422106+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422109+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422111+00:00", "trade", 9.85, 75.0]
["2026-09-21T16:57:49.422111+00:00", "trade", 9.85, 10.0]
["2026-09-21T16:57:49.422116+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422122+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422129+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422147+00:00", "trade", 9.85, 700.0]
["2026-09-21T16:57:49.422150+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422151+00:00", "trade", 9.85, 700.0]
["2026-09-21T16:57:49.422151+00:00", "trade", 9.85, 300.0]
["2026-09-21T16:57:49.422151+00:00", "trade", 9.85, 400.0]
["2026-09-21T16:57:49.422218+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422240+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422241+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422242+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422260+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422260+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422286+00:00", "trade", 9.85, 75.0]
["2026-09-21T16:57:49.422286+00:00", "trade", 9.85, 75.0]
["2026-09-21T16:57:49.422296+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422312+00:00", "trade", 9.85, 94.0]
["2026-09-21T16:57:49.422354+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422355+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422378+00:00", "trade", 9.85, 600.0]
["2026-09-21T16:57:49.422383+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422397+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422436+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422465+00:00", "trade", 9.85, 2.0]
["2026-09-21T16:57:49.422468+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422472+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422484+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:57:49.422486+00:00", "trade", 9.85, 300.0]
["2026-09-21T16:57:49.422489+00:00", "trade", 9.85, 226.0]
["2026-09-21T16:57:49.422495+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422504+00:00", "trade", 9.85, 329.0]
["2026-09-21T16:57:49.422510+00:00", "trade", 9.85, 124.0]
["2026-09-21T16:57:49.422512+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422512+00:00", "trade", 9.85, 45.0]
["2026-09-21T16:57:49.422528+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422538+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422564+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422564+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422586+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422618+00:00", "trade", 9.85, 156.0]
["2026-09-21T16:57:49.422636+00:00", "trade", 9.85, 148.0]
["2026-09-21T16:57:49.422659+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422675+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422700+00:00", "trade", 9.85, 400.0]
["2026-09-21T16:57:49.422702+00:00", "trade", 9.85, 75.0]
["2026-09-21T16:57:49.422702+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.422704+00:00", "trade", 9.85, 39.0]
["2026-09-21T16:57:49.422708+00:00", "trade", 9.85, 71.0]
["2026-09-21T16:57:49.422715+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422785+00:00", "trade", 9.85, 96.0]
["2026-09-21T16:57:49.422786+00:00", "trade", 9.85, 85.0]
["2026-09-21T16:57:49.422826+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422846+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422893+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422908+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422967+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:57:49.422975+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.422979+00:00", "trade", 9.85, 164.0]
["2026-09-21T16:57:49.422985+00:00", "trade", 9.85, 1436.0]
["2026-09-21T16:57:49.423008+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423016+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423030+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423039+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423046+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423076+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423113+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423120+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423129+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423140+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423145+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.423500+00:00", "trade", 9.85, 2.0]
["2026-09-21T16:57:49.423591+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423599+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423967+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.423986+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.424219+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.424302+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.424386+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.424430+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.424830+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.429818+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.430327+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.430352+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.430375+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.430812+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.430863+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.430950+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.430960+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.430970+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.432420+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:49.471708+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:49.471773+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:49.471774+00:00", "trade", 9.84, 230.0]
["2026-09-21T16:57:49.471775+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:49.471777+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:49.471783+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:49.471848+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:49.471864+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:49.471867+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.471870+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:49.471874+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.471881+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.471883+00:00", "trade", 9.84, 28.0]
["2026-09-21T16:57:49.471888+00:00", "trade", 9.84, 300.0]
["2026-09-21T16:57:49.471895+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.471901+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.471914+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:49.471922+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.471929+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.471935+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.471942+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.471949+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.471956+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.471963+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.471970+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:57:49.471970+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.471976+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.471988+00:00", "trade", 9.84, 61.0]
["2026-09-21T16:57:49.471990+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.472002+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.472067+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.472074+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.472087+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.472135+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:49.472144+00:00", "trade", 9.84, 6.0]
["2026-09-21T16:57:49.472144+00:00", "trade", 9.84, 12.0]
["2026-09-21T16:57:49.472166+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:49.472169+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:49.472169+00:00", "trade", 9.84, 138.0]
["2026-09-21T16:57:49.472169+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:57:49.472169+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472173+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:49.472340+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472353+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472365+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472386+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472394+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472418+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472428+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472435+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472462+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472486+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472544+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472556+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472563+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472574+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472641+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472651+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472769+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472867+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.472928+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.473201+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.474111+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.529740+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.529879+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.530207+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.530395+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.553030+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:49.553500+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:50.120493+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:50.120494+00:00", "trade", 9.84, 10.0]
["2026-09-21T16:57:50.120495+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:50.120508+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:57:50.120577+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:57:50.120589+00:00", "trade", 9.84, 600.0]
["2026-09-21T16:57:50.120592+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:57:50.120656+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:50.120665+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:50.120666+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:50.120667+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:57:50.120672+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:50.120680+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:50.120688+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:50.120694+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:50.120701+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:50.120709+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:50.120715+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:50.120722+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:50.120729+00:00", "trade", 9.84, 289.0]
["2026-09-21T16:57:50.120729+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:57:50.120779+00:00", "trade", 9.84, 122.0]
["2026-09-21T16:57:50.120877+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.120932+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.120950+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.120975+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121034+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121041+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121101+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121138+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121146+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121205+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121231+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121242+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121309+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121316+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121394+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121471+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121513+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121772+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121919+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.121974+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.122205+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.125124+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.125157+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.125806+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:50.125861+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.126219+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.126284+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.466970+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.467468+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.467921+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.468405+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.468847+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:50.602503+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.022501+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.035827+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.035854+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.036295+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.036334+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.036388+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.036443+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.036743+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.036748+00:00", "trade", 9.845, 200.0]
["2026-09-21T16:57:51.036784+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.037128+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.037141+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.047082+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.047407+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.047568+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.047599+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.047614+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.047841+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.048023+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.049677+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.051817+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.051819+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:51.052256+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.052268+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.052283+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.052381+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.052823+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.052877+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.052887+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.053326+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.053338+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.053417+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.053856+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.053914+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.053926+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.054311+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.054363+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.143343+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.143799+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.143931+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.143938+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.144251+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.154083+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.155017+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.475498+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.475623+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.476093+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.476129+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.476160+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.476173+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.476579+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.476599+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.477010+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.477044+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.477520+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.477951+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.479021+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:51.479600+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:51.581118+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.395156+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.395330+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.395623+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.395684+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.395694+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.395823+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.396135+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.396159+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.396303+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.396313+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.396568+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.396581+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.397034+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.397490+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.417648+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.422385+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.446672+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.450921+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.450922+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:57:52.451144+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.451375+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.451476+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.451596+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.453077+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.453370+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.453543+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.453555+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.453755+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.453843+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.454142+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.454149+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:52.685040+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.212931+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:53.239894+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.245318+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.396528+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.469558+00:00", "trade", 9.8403, 300.0]
["2026-09-21T16:57:53.527991+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.528510+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.528551+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.528564+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.528975+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.529012+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.529022+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.606772+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.606910+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.607050+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.607234+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.607274+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.607304+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.607533+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.610034+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.610041+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.610291+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.610478+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.621027+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:53.990679+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:54.109997+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:54.213602+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:57:54.992872+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:55.507409+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:55.507462+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:55.613322+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:55.614625+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:55.615149+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:55.615610+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:55.615624+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:55.615636+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:55.632844+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.019543+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.020015+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.040921+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:57:56.190412+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.190909+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.525674+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.525702+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.526158+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.569386+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.569881+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.569905+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.569918+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.569958+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.570338+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.570363+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.570437+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.570462+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.570489+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.570501+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.570776+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.578285+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:56.579061+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.579096+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.579570+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.579581+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.580022+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.580035+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.584502+00:00", "trade", 9.8404, 130.0]
["2026-09-21T16:57:56.585160+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.585182+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.585601+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.585649+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.585681+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.585692+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.586097+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.586107+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.623123+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.639666+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.640219+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.640460+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.640671+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.640703+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.640729+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.640738+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.641158+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:56.700231+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:57.091653+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:57.684484+00:00", "trade", 9.848, 50.0]
["2026-09-21T16:57:57.689634+00:00", "trade", 9.8473, 50.0]
["2026-09-21T16:57:58.214549+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:57:58.221124+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:59.212784+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:57:59.213600+00:00", "trade", 9.845, 2.0]
["2026-09-21T16:57:59.626072+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.626178+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.626550+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.626637+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.627124+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.627613+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.627624+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.627650+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.627662+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.628079+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.628101+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.628539+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:57:59.629393+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:02.059795+00:00", "trade", 9.8153, 100.0]
["2026-09-21T16:58:02.441167+00:00", "trade", 9.85, 1.0]
["2026-09-21T16:58:02.441612+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:02.441639+00:00", "trade", 9.85, 2.0]
["2026-09-21T16:58:02.441713+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:02.441720+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:02.442397+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:03.313214+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:03.313738+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:03.925715+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:04.197597+00:00", "trade", 9.85, 1.0]
["2026-09-21T16:58:04.238408+00:00", "trade", 9.8401, 30.0]
["2026-09-21T16:58:04.515214+00:00", "trade", 9.845, 400.0]
["2026-09-21T16:58:04.515604+00:00", "trade", 9.845, 310.0]
["2026-09-21T16:58:04.524132+00:00", "trade", 9.845, 300.0]
["2026-09-21T16:58:04.524885+00:00", "trade", 9.845, 300.0]
["2026-09-21T16:58:04.524947+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:04.525008+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:04.525369+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:58:04.525446+00:00", "trade", 9.845, 155.0]
["2026-09-21T16:58:04.556564+00:00", "trade", 9.8163, 100.0]
["2026-09-21T16:58:05.122707+00:00", "trade", 9.8251, 100.0]
["2026-09-21T16:58:05.255833+00:00", "trade", 9.85, 103.0]
["2026-09-21T16:58:06.039717+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:06.039788+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:06.040243+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:06.188864+00:00", "trade", 9.845, 4.0]
["2026-09-21T16:58:06.209672+00:00", "trade", 9.845, 2.0]
["2026-09-21T16:58:06.209673+00:00", "trade", 9.845, 398.0]
["2026-09-21T16:58:06.209675+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:58:06.219168+00:00", "trade", 9.845, 400.0]
["2026-09-21T16:58:06.219830+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:58:06.219877+00:00", "trade", 9.84, 20.0]
["2026-09-21T16:58:06.219891+00:00", "trade", 9.84, 80.0]
["2026-09-21T16:58:06.220345+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:06.220457+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:06.220802+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:06.228279+00:00", "trade", 9.845, 200.0]
["2026-09-21T16:58:06.228947+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:06.229206+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:06.588953+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:58:06.589960+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:07.211033+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:58:08.211512+00:00", "trade", 9.845, 200.0]
["2026-09-21T16:58:08.212237+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:08.212245+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:08.212271+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:08.212723+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:08.262884+00:00", "trade", 9.845, 13.0]
["2026-09-21T16:58:09.738387+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:09.739571+00:00", "trade", 9.84, 63.0]
["2026-09-21T16:58:09.739572+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:09.739616+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:09.739855+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:09.739933+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:09.739981+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:09.740029+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:09.740107+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:09.740114+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:09.740813+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:09.742421+00:00", "trade", 9.845, 200.0]
["2026-09-21T16:58:10.488809+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:10.508668+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:10.509126+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:11.437148+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:12.690239+00:00", "trade", 9.85, 5.0]
["2026-09-21T16:58:12.690265+00:00", "trade", 9.845, 5.0]
["2026-09-21T16:58:12.691007+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:12.691015+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:12.691586+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:12.692039+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:12.692164+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:12.692173+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:14.311918+00:00", "trade", 9.8166, 100.0]
["2026-09-21T16:58:16.285061+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:16.285528+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:16.896784+00:00", "trade", 9.8166, 100.0]
["2026-09-21T16:58:17.129966+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:17.130214+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:17.349476+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:17.463132+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:18.095637+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:18.196355+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:18.492094+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:18.613881+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:58:19.070501+00:00", "trade", 9.845, 300.0]
["2026-09-21T16:58:19.071271+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:19.968906+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:19.969121+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:19.969357+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:21.352076+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:21.779658+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:21.780117+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:21.921069+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:21.921136+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:21.921532+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:22.865164+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.003992+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.004455+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.004466+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.239475+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.243572+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:58:24.243615+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:58:24.243707+00:00", "trade", 9.85, 74.0]
["2026-09-21T16:58:24.243707+00:00", "trade", 9.85, 75.0]
["2026-09-21T16:58:24.243707+00:00", "trade", 9.85, 151.0]
["2026-09-21T16:58:24.243721+00:00", "trade", 9.85, 195.0]
["2026-09-21T16:58:24.243780+00:00", "trade", 9.85, 129.0]
["2026-09-21T16:58:24.243780+00:00", "trade", 9.85, 75.0]
["2026-09-21T16:58:24.243781+00:00", "trade", 9.85, 125.0]
["2026-09-21T16:58:24.243986+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.244063+00:00", "trade", 9.85, 77.0]
["2026-09-21T16:58:24.244098+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.244136+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.244168+00:00", "trade", 9.85, 630.0]
["2026-09-21T16:58:24.244183+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.244233+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.244426+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.244557+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.244744+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.245197+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.245463+00:00", "trade", 9.85, 11.0]
["2026-09-21T16:58:24.245604+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.251467+00:00", "trade", 9.85, 280.0]
["2026-09-21T16:58:24.252244+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.252251+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.252307+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.252326+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.255301+00:00", "trade", 9.85, 120.0]
["2026-09-21T16:58:24.259251+00:00", "trade", 9.85, 400.0]
["2026-09-21T16:58:24.259946+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.264218+00:00", "trade", 9.85, 400.0]
["2026-09-21T16:58:24.268913+00:00", "trade", 9.85, 400.0]
["2026-09-21T16:58:24.273804+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:58:24.276176+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.276216+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.276690+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.454017+00:00", "trade", 9.845, 155.0]
["2026-09-21T16:58:24.454364+00:00", "trade", 9.845, 145.0]
["2026-09-21T16:58:24.454794+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.455245+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.455383+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.455697+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.455834+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.456334+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.456344+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.456785+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.474241+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.474248+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.474266+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:58:24.474532+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.474640+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.474661+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.474712+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.474718+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.474731+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.474907+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.474983+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.474992+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.475052+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.475185+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.476899+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.477247+00:00", "trade", 9.845, 400.0]
["2026-09-21T16:58:24.490796+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.513942+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.574776+00:00", "trade", 9.845, 50.0]
["2026-09-21T16:58:24.575810+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.575919+00:00", "trade", 9.845, 155.0]
["2026-09-21T16:58:24.576614+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.577055+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.601830+00:00", "trade", 9.85, 54.0]
["2026-09-21T16:58:24.602200+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.602212+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.602650+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.602657+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.602770+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.603215+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.603458+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.603724+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.603911+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:24.737091+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:25.213127+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:58:25.213833+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:25.217689+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:58:25.218063+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:25.255772+00:00", "trade", 9.845, 43.0]
["2026-09-21T16:58:26.213497+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:58:26.340575+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:26.348545+00:00", "trade", 9.845, 9000.0]
["2026-09-21T16:58:26.349365+00:00", "trade", 9.845, 2.0]
["2026-09-21T16:58:26.350057+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:26.350516+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:26.478808+00:00", "trade", 9.8176, 100.0]
["2026-09-21T16:58:26.680302+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:27.022702+00:00", "trade", 9.845, 5000.0]
["2026-09-21T16:58:27.494052+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:27.494059+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:27.494447+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:27.498341+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:58:27.499031+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:27.499363+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:28.097963+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:28.098489+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.098593+00:00", "trade", 9.85, 75.0]
["2026-09-21T16:58:28.098594+00:00", "trade", 9.85, 10.0]
["2026-09-21T16:58:28.098597+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:58:28.098927+00:00", "trade", 9.855, 2.0]
["2026-09-21T16:58:28.098965+00:00", "trade", 9.86, 71.0]
["2026-09-21T16:58:28.099002+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.099039+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.099061+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.099070+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.099083+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.099090+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.099108+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.099290+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.099327+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.099428+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.099460+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.099550+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.119952+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.200761+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:28.297956+00:00", "trade", 9.85, 55.0]
["2026-09-21T16:58:28.710523+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:29.099714+00:00", "trade", 9.855, 2.0]
["2026-09-21T16:58:29.512470+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:29.512937+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:30.036681+00:00", "trade", 9.818, 100.0]
["2026-09-21T16:58:30.738013+00:00", "trade", 9.85, 25.0]
["2026-09-21T16:58:30.738473+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:30.823890+00:00", "trade", 9.8501, 9000.0]
["2026-09-21T16:58:30.873725+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:30.904398+00:00", "trade", 9.8513, 5000.0]
["2026-09-21T16:58:30.905170+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:31.577379+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:31.577842+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:31.662403+00:00", "trade", 9.85, 50.0]
["2026-09-21T16:58:31.662405+00:00", "trade", 9.85, 4.0]
["2026-09-21T16:58:31.662405+00:00", "trade", 9.85, 2.0]
["2026-09-21T16:58:31.662406+00:00", "trade", 9.85, 1.0]
["2026-09-21T16:58:31.662409+00:00", "trade", 9.85, 1.0]
["2026-09-21T16:58:31.662849+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:31.662874+00:00", "trade", 9.85, 12.0]
["2026-09-21T16:58:31.662874+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:31.663333+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:31.663375+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:31.685791+00:00", "trade", 9.855, 300.0]
["2026-09-21T16:58:31.699353+00:00", "trade", 9.855, 200.0]
["2026-09-21T16:58:31.738647+00:00", "trade", 9.85, 32.0]
["2026-09-21T16:58:31.779811+00:00", "trade", 9.85, 300.0]
["2026-09-21T16:58:31.780557+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:31.780920+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:31.866325+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:31.968832+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:33.144810+00:00", "trade", 9.85, 7.0]
["2026-09-21T16:58:33.144814+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:33.144836+00:00", "quote", 9.85, 9.86]
["2026-09-21T16:58:33.144862+00:00", "trade", 9.85, 459.0]
["2026-09-21T16:58:33.144870+00:00", "trade", 9.85, 41.0]
["2026-09-21T16:58:33.144900+00:00", "trade", 9.85, 200.0]
["2026-09-21T16:58:33.144906+00:00", "trade", 9.85, 800.0]
["2026-09-21T16:58:33.145113+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145122+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145129+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145136+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145143+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145150+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145157+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145171+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145182+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145217+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145224+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145233+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145253+00:00", "trade", 9.85, 42.0]
["2026-09-21T16:58:33.145253+00:00", "trade", 9.85, 551.0]
["2026-09-21T16:58:33.145254+00:00", "trade", 9.85, 75.0]
["2026-09-21T16:58:33.145254+00:00", "trade", 9.85, 59.0]
["2026-09-21T16:58:33.145260+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145290+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145315+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145323+00:00", "trade", 9.85, 16.0]
["2026-09-21T16:58:33.145323+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145327+00:00", "trade", 9.85, 49.0]
["2026-09-21T16:58:33.145329+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145355+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145438+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145439+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145439+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145445+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145452+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145460+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145493+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145500+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145507+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145517+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145535+00:00", "trade", 9.85, 600.0]
["2026-09-21T16:58:33.145536+00:00", "quote", 9.85, 9.85]
["2026-09-21T16:58:33.145542+00:00", "trade", 9.85, 300.0]
["2026-09-21T16:58:33.145543+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145544+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145570+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145682+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145841+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145848+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145861+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.145908+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.146162+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.147833+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.147877+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.147889+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.148291+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.180757+00:00", "trade", 9.845, 400.0]
["2026-09-21T16:58:33.180811+00:00", "trade", 9.845, 400.0]
["2026-09-21T16:58:33.181926+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.185647+00:00", "trade", 9.845, 200.0]
["2026-09-21T16:58:33.185946+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:58:33.186638+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:33.830156+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.145421+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.243834+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.393021+00:00", "trade", 9.8499, 1000.0]
["2026-09-21T16:58:34.621643+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.621737+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.622575+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.622990+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.635165+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.649139+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.649592+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.652872+00:00", "trade", 9.85, 300.0]
["2026-09-21T16:58:34.653633+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.653697+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:58:34.653803+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:58:34.653876+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.653955+00:00", "trade", 9.85, 100.0]
["2026-09-21T16:58:34.654253+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.654323+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.654373+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.654597+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.654704+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.656047+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:34.757283+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:35.165114+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:35.184753+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:35.184806+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:35.184863+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:35.185205+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:35.185310+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:35.566087+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:35.567200+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:35.639984+00:00", "trade", 9.84, 60.0]
["2026-09-21T16:58:35.640703+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:36.243689+00:00", "trade", 9.845, 310.0]
["2026-09-21T16:58:36.922448+00:00", "trade", 9.84, 20.0]
["2026-09-21T16:58:37.411241+00:00", "trade", 9.845, 5000.0]
["2026-09-21T16:58:38.112485+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.112550+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.113001+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.113092+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.113100+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.113187+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.113252+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.113587+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.113600+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.113618+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.113697+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.114068+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.114146+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.114178+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.114198+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.114505+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.123479+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.123802+00:00", "trade", 9.85, 400.0]
["2026-09-21T16:58:38.123946+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.124543+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.126993+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.161146+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:58:38.161863+00:00", "trade", 9.845, 155.0]
["2026-09-21T16:58:38.162607+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.163052+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.220245+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.280387+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.280622+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.280872+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.280893+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281055+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281058+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281627+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281641+00:00", "trade", 9.845, 18.0]
["2026-09-21T16:58:38.281643+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:58:38.281645+00:00", "trade", 9.84, 202.0]
["2026-09-21T16:58:38.281646+00:00", "trade", 9.84, 191.0]
["2026-09-21T16:58:38.281648+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:58:38.281676+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281683+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281690+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281698+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281705+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281712+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281718+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281726+00:00", "trade", 9.84, 138.0]
["2026-09-21T16:58:38.281726+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281728+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:58:38.281728+00:00", "trade", 9.84, 87.0]
["2026-09-21T16:58:38.281733+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281741+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:38.281742+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:58:38.281748+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281751+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:58:38.281753+00:00", "trade", 9.84, 28.0]
["2026-09-21T16:58:38.281754+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281761+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281763+00:00", "trade", 9.84, 300.0]
["2026-09-21T16:58:38.281768+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281774+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281781+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281788+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281794+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281801+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281808+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281820+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:58:38.281820+00:00", "trade", 9.84, 400.0]
["2026-09-21T16:58:38.281820+00:00", "trade", 9.84, 9.0]
["2026-09-21T16:58:38.281829+00:00", "trade", 9.84, 25.0]
["2026-09-21T16:58:38.281830+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281837+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281865+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:38.281904+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.281957+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282003+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282142+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282229+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282324+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282448+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282459+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282466+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282474+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282499+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282531+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282549+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282558+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282632+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282974+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.282989+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.283006+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.283018+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.283111+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.283302+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.283311+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.283753+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.283800+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.284102+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.284110+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.284277+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.284690+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.291139+00:00", "trade", 9.84, 10.0]
["2026-09-21T16:58:38.291505+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.291525+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.291566+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.291573+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.291596+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.291608+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.291959+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.292064+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.292227+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:58:38.292823+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.294420+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.329887+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.382396+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.382790+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.392284+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.665291+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:38.665746+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:39.028056+00:00", "trade", 9.8437, 25.0]
["2026-09-21T16:58:39.214753+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:39.214780+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:58:39.214781+00:00", "trade", 9.84, 25.0]
["2026-09-21T16:58:39.214783+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.214784+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.214804+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.214811+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.214818+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.214859+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.214860+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.214893+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:39.214935+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:39.214962+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:39.215025+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:39.215078+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215079+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:58:39.215103+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215195+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215238+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215266+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215294+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215353+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215440+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215481+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215546+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215559+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215881+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.215888+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.217210+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.217224+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.219544+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.219992+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.261864+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:39.386082+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:40.271532+00:00", "trade", 9.845, 11.0]
["2026-09-21T16:58:40.496529+00:00", "trade", 9.8309, 1.0]
["2026-09-21T16:58:40.755566+00:00", "trade", 9.8202, 100.0]
["2026-09-21T16:58:41.511127+00:00", "trade", 9.85, 20.0]
["2026-09-21T16:58:42.469378+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:58:42.469378+00:00", "trade", 9.84, 325.0]
["2026-09-21T16:58:42.469826+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:42.469845+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:42.469856+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:42.469863+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:42.469875+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:42.470007+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:42.500572+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:42.574792+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:42.795952+00:00", "trade", 9.845, 5000.0]
["2026-09-21T16:58:46.050643+00:00", "trade", 9.845, 900.0]
["2026-09-21T16:58:46.054681+00:00", "trade", 9.845, 1600.0]
["2026-09-21T16:58:47.727882+00:00", "trade", 9.8441, 93.0]
["2026-09-21T16:58:48.297915+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:50.291573+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:50.292383+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.806404+00:00", "trade", 9.84, 300.0]
["2026-09-21T16:58:51.806404+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.806844+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.806885+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.807207+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.807315+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.807329+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.807347+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.807426+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.807711+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.807915+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.807935+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.810130+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:51.816769+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:56.506603+00:00", "trade", 9.845, 8.0]
["2026-09-21T16:58:56.507464+00:00", "trade", 9.845, 2.0]
["2026-09-21T16:58:56.515857+00:00", "trade", 9.845, 1.0]
["2026-09-21T16:58:56.527074+00:00", "trade", 9.84, 1.0]
["2026-09-21T16:58:57.855778+00:00", "trade", 9.845, 400.0]
["2026-09-21T16:58:57.855779+00:00", "trade", 9.84, 200.0]
["2026-09-21T16:58:57.856499+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:57.856542+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:58:57.856938+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:57.857186+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:58:57.895732+00:00", "trade", 9.845, 400.0]
["2026-09-21T16:58:57.896376+00:00", "trade", 9.845, 100.0]
["2026-09-21T16:58:57.896707+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:57.896731+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:58:57.897199+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:57.897225+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:57.897528+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:58:57.897529+00:00", "trade", 9.84, 202.0]
["2026-09-21T16:58:57.897532+00:00", "trade", 9.84, 600.0]
["2026-09-21T16:58:57.897590+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:57.897597+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:57.897604+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:57.897610+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:57.897616+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:57.897623+00:00", "quote", 9.84, 9.85]
["2026-09-21T16:58:57.897630+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897636+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897643+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897650+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897657+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897670+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897677+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897683+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897696+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897774+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897784+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897813+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:58:57.897814+00:00", "trade", 9.84, 100.0]
["2026-09-21T16:58:57.897912+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897976+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897986+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.897993+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.898000+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.898008+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.898037+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.898083+00:00", "trade", 9.84, 1000.0]
["2026-09-21T16:58:57.898084+00:00", "quote", 9.84, 9.84]
["2026-09-21T16:58:57.898096+00:00", "trade", 9.84, 75.0]
["2026-09-21T16:58:57.898097+00:00", "trade", 9.84, 700.0]
["2026-09-21T16:58:57.898097+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898129+00:00", "trade", 9.84, 19.0]
["2026-09-21T16:58:57.898235+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898271+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898332+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898370+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898378+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898390+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898455+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898474+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898549+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898667+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898692+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898725+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.898864+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:57.899270+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:58.098767+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:58.398080+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:58.398569+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:58.724577+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:58:58.911600+00:00", "trade", 9.835, 5000.0]
["2026-09-21T16:58:59.092388+00:00", "trade", 9.835, 25.0]
["2026-09-21T16:59:00.105952+00:00", "trade", 9.835, 1.0]
["2026-09-21T16:59:00.135036+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:00.136142+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:00.882091+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:01.033950+00:00", "trade", 9.835, 4.0]
["2026-09-21T16:59:01.034741+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:02.510894+00:00", "trade", 9.83, 100.0]
["2026-09-21T16:59:02.510898+00:00", "trade", 9.83, 200.0]
["2026-09-21T16:59:02.511327+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:02.511360+00:00", "trade", 9.835, 1.0]
["2026-09-21T16:59:02.511392+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:02.511424+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:02.511450+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:02.511458+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:02.511952+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:02.511964+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:02.512268+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:02.512403+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:02.512828+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:02.532014+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:03.192174+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:03.886641+00:00", "trade", 9.835, 9000.0]
["2026-09-21T16:59:04.078949+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:04.078959+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:04.094173+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:04.191505+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:04.335079+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:04.335127+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:04.787793+00:00", "trade", 9.835, 1.0]
["2026-09-21T16:59:04.788145+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:04.973184+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:07.162843+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:07.163073+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:07.163128+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:07.696075+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:07.696534+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:07.973927+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:08.190786+00:00", "trade", 9.835, 300.0]
["2026-09-21T16:59:09.885882+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:09.886337+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:09.886820+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:09.887276+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:10.020042+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:10.021263+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:10.141122+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:10.291166+00:00", "trade", 9.83, 113.0]
["2026-09-21T16:59:10.292003+00:00", "trade", 9.835, 1.0]
["2026-09-21T16:59:10.293387+00:00", "trade", 9.8307, 113.0]
["2026-09-21T16:59:10.306503+00:00", "trade", 9.83, 60.0]
["2026-09-21T16:59:10.405402+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:11.008523+00:00", "trade", 9.83, 254.0]
["2026-09-21T16:59:11.008723+00:00", "trade", 9.8303, 254.0]
["2026-09-21T16:59:11.009239+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:11.157993+00:00", "trade", 9.83, 43.0]
["2026-09-21T16:59:11.211774+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:11.212046+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:12.881926+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:12.883813+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:12.883832+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.724693+00:00", "trade", 9.83, 75.0]
["2026-09-21T16:59:13.724694+00:00", "trade", 9.83, 140.0]
["2026-09-21T16:59:13.724694+00:00", "trade", 9.83, 75.0]
["2026-09-21T16:59:13.724695+00:00", "trade", 9.83, 10.0]
["2026-09-21T16:59:13.725134+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.725173+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.725188+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.725201+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.725258+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.725281+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.725327+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.725340+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.725701+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.726006+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.726490+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.760783+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:13.761233+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:14.149581+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:15.216528+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:15.216994+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:15.260090+00:00", "trade", 9.84, 50.0]
["2026-09-21T16:59:16.033660+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.034646+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.096376+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.096402+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.096864+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.096872+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.097328+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.511697+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.756204+00:00", "trade", 9.835, 100.0]
["2026-09-21T16:59:16.771585+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.788505+00:00", "trade", 9.835, 400.0]
["2026-09-21T16:59:16.788988+00:00", "trade", 9.835, 100.0]
["2026-09-21T16:59:16.789461+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.789535+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793075+00:00", "trade", 9.83, 75.0]
["2026-09-21T16:59:16.793076+00:00", "trade", 9.83, 10.0]
["2026-09-21T16:59:16.793077+00:00", "trade", 9.83, 18.0]
["2026-09-21T16:59:16.793079+00:00", "trade", 9.83, 1.0]
["2026-09-21T16:59:16.793083+00:00", "trade", 9.83, 600.0]
["2026-09-21T16:59:16.793083+00:00", "trade", 9.83, 224.0]
["2026-09-21T16:59:16.793128+00:00", "trade", 9.83, 100.0]
["2026-09-21T16:59:16.793150+00:00", "trade", 9.83, 200.0]
["2026-09-21T16:59:16.793154+00:00", "trade", 9.83, 200.0]
["2026-09-21T16:59:16.793159+00:00", "trade", 9.83, 300.0]
["2026-09-21T16:59:16.793161+00:00", "trade", 9.83, 5.0]
["2026-09-21T16:59:16.793166+00:00", "trade", 9.83, 300.0]
["2026-09-21T16:59:16.793168+00:00", "trade", 9.83, 200.0]
["2026-09-21T16:59:16.793173+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793179+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793187+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793194+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793200+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793208+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793216+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793223+00:00", "trade", 9.835, 400.0]
["2026-09-21T16:59:16.793224+00:00", "trade", 9.83, 700.0]
["2026-09-21T16:59:16.793226+00:00", "trade", 9.83, 75.0]
["2026-09-21T16:59:16.793226+00:00", "trade", 9.83, 152.0]
["2026-09-21T16:59:16.793226+00:00", "trade", 9.83, 400.0]
["2026-09-21T16:59:16.793229+00:00", "trade", 9.83, 100.0]
["2026-09-21T16:59:16.793230+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793244+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793250+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793257+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793271+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793277+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793290+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793292+00:00", "trade", 9.83, 1100.0]
["2026-09-21T16:59:16.793297+00:00", "quote", 9.83, 9.84]
["2026-09-21T16:59:16.793303+00:00", "quote", 9.82, 9.84]
["2026-09-21T16:59:16.793305+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793311+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793318+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793324+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793331+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793338+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793345+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793352+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793359+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793365+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793387+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793393+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793399+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793405+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793411+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793418+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793424+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793431+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793438+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793444+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793450+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793463+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793531+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793594+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793596+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793656+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793673+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793709+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793720+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793758+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793769+00:00", "trade", 9.82, 9.0]
["2026-09-21T16:59:16.793828+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793847+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793853+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793861+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793867+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793929+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793943+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.793955+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.794144+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.794523+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.794768+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.794802+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.794984+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.796095+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.797090+00:00", "trade", 9.83, 11.0]
["2026-09-21T16:59:16.798037+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.798209+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.801929+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.802006+00:00", "quote", 9.82, 9.83]
["2026-09-21T16:59:16.802042+00:00", "quote", 9.81, 9.83]
["2026-09-21T16:59:16.802104+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802110+00:00", "trade", 9.82, 75.0]
["2026-09-21T16:59:16.802111+00:00", "trade", 9.82, 10.0]
["2026-09-21T16:59:16.802112+00:00", "trade", 9.82, 100.0]
["2026-09-21T16:59:16.802123+00:00", "trade", 9.82, 215.0]
["2026-09-21T16:59:16.802130+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802137+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802143+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802150+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802157+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802164+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802178+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802296+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802317+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802337+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802345+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802352+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802363+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802398+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802405+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802413+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802423+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802435+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802443+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802447+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802453+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802467+00:00", "trade", 9.82, 10.0]
["2026-09-21T16:59:16.802469+00:00", "trade", 9.82, 20.0]
["2026-09-21T16:59:16.802469+00:00", "trade", 9.82, 100.0]
["2026-09-21T16:59:16.802475+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802515+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802521+00:00", "trade", 9.82, 200.0]
["2026-09-21T16:59:16.802522+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802581+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802596+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802697+00:00", "trade", 9.82, 12.0]
["2026-09-21T16:59:16.802697+00:00", "trade", 9.82, 16.0]
["2026-09-21T16:59:16.802769+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802833+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802843+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.802853+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.803180+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.803213+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.803252+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.803781+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.803801+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.804232+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.807239+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.807903+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.813316+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.813353+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.822674+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.832194+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.832865+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.842820+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:16.852590+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:17.519663+00:00", "trade", 9.8525, 1.0]
["2026-09-21T16:59:17.842666+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:17.843177+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:17.843184+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:18.018509+00:00", "trade", 9.8183, 51.0]
["2026-09-21T16:59:18.861562+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:18.861655+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:18.862129+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:19.149251+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:19.882063+00:00", "trade", 9.815, 1.0]
["2026-09-21T16:59:20.109888+00:00", "trade", 9.815, 487.0]
["2026-09-21T16:59:20.110851+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.176624+00:00", "trade", 9.81, 113.0]
["2026-09-21T16:59:20.177011+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.177032+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.177090+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.177109+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.177136+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.177146+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.177153+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.177574+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.178049+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.219976+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.392244+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.392785+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.392897+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.782809+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.786392+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.821500+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:20.985661+00:00", "trade", 9.81, 20.0]
["2026-09-21T16:59:21.725811+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:21.730388+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:23.271653+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:23.537666+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:23.874600+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:23.875085+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.258245+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.835064+00:00", "trade", 9.81, 400.0]
["2026-09-21T16:59:24.835367+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.835375+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.835401+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.835406+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:59:24.835409+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.835519+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.835541+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.835556+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.835564+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.835841+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.836150+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.836213+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.836292+00:00", "trade", 9.81, 40.0]
["2026-09-21T16:59:24.836615+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.836673+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.836692+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.837127+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.837549+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.837992+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.838013+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.838717+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.838762+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.840285+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.840300+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.846556+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.847079+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.847563+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:24.879845+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.012749+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.196492+00:00", "trade", 9.82, 20.0]
["2026-09-21T16:59:25.197277+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.198212+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.269810+00:00", "trade", 9.815, 100.0]
["2026-09-21T16:59:25.270531+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.270594+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.270607+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.270621+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.270866+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.270981+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.270994+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.271667+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:25.303766+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.467758+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.471179+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:59:27.471396+00:00", "trade", 9.815, 400.0]
["2026-09-21T16:59:27.471674+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.471702+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.471750+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.471854+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.471897+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.471908+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.471916+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.471957+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.472289+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.472676+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.482668+00:00", "trade", 9.815, 400.0]
["2026-09-21T16:59:27.483127+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.483138+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.483582+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.491453+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:59:27.491633+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.491731+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.491749+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.491828+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.491945+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.492116+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.492128+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.492223+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.492259+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.492560+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.492757+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.493006+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.493212+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.525554+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.525833+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.526266+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.593691+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.594139+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.597655+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.628592+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.630815+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.631110+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.798147+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.798617+00:00", "trade", 9.8186, 1.0]
["2026-09-21T16:59:27.799355+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.799363+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.799879+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.804896+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.876990+00:00", "trade", 9.815, 100.0]
["2026-09-21T16:59:27.877704+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.877985+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:27.927330+00:00", "trade", 9.8221, 21.0]
["2026-09-21T16:59:29.106923+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:29.399640+00:00", "trade", 9.815, 300.0]
["2026-09-21T16:59:29.408791+00:00", "trade", 9.815, 87.0]
["2026-09-21T16:59:29.408849+00:00", "trade", 9.815, 313.0]
["2026-09-21T16:59:29.410024+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:30.793508+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:30.793527+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:30.794002+00:00", "trade", 9.815, 400.0]
["2026-09-21T16:59:31.751363+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:31.751817+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:35.231350+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:35.977334+00:00", "trade", 9.8363, 1.0]
["2026-09-21T16:59:38.276760+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:38.277224+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:39.785854+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:41.238353+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:42.155689+00:00", "trade", 9.8177, 2.0]
["2026-09-21T16:59:43.219014+00:00", "trade", 9.81, 1.0]
["2026-09-21T16:59:43.219015+00:00", "trade", 9.81, 75.0]
["2026-09-21T16:59:43.219017+00:00", "trade", 9.81, 600.0]
["2026-09-21T16:59:43.219018+00:00", "trade", 9.81, 500.0]
["2026-09-21T16:59:43.219021+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:59:43.219023+00:00", "trade", 9.81, 87.0]
["2026-09-21T16:59:43.219093+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219100+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219268+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219275+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219292+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219307+00:00", "trade", 9.815, 400.0]
["2026-09-21T16:59:43.219316+00:00", "trade", 9.81, 1000.0]
["2026-09-21T16:59:43.219316+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:59:43.219356+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219369+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219376+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219385+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219393+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219394+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:59:43.219400+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219414+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219422+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219425+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:59:43.219522+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219530+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219537+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219550+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219558+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219559+00:00", "quote", 9.81, 9.82]
["2026-09-21T16:59:43.219593+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219601+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219606+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:59:43.219608+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219617+00:00", "trade", 9.81, 1.0]
["2026-09-21T16:59:43.219619+00:00", "trade", 9.81, 700.0]
["2026-09-21T16:59:43.219619+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:59:43.219620+00:00", "trade", 9.81, 400.0]
["2026-09-21T16:59:43.219622+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219624+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219626+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:59:43.219626+00:00", "trade", 9.81, 100.0]
["2026-09-21T16:59:43.219630+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219644+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219651+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219658+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219665+00:00", "trade", 9.81, 6.0]
["2026-09-21T16:59:43.219665+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219667+00:00", "trade", 9.81, 6.0]
["2026-09-21T16:59:43.219667+00:00", "trade", 9.81, 3.0]
["2026-09-21T16:59:43.219678+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219684+00:00", "quote", 9.81, 9.81]
["2026-09-21T16:59:43.219701+00:00", "trade", 9.81, 300.0]
["2026-09-21T16:59:43.219702+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.219706+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.219735+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.219823+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.219826+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.219886+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.219996+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.220004+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.220060+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.220089+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.220275+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.220288+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.220302+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.221567+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.222510+00:00", "trade", 9.8, 75.0]
["2026-09-21T16:59:43.222512+00:00", "trade", 9.8, 310.0]
["2026-09-21T16:59:43.222513+00:00", "trade", 9.8, 400.0]
["2026-09-21T16:59:43.222515+00:00", "trade", 9.8, 1294.0]
["2026-09-21T16:59:43.223008+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.223205+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.223272+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.223280+00:00", "trade", 9.8003, 25.0]
["2026-09-21T16:59:43.223293+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.223328+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.223382+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.223436+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.223519+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.223645+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.223655+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.223730+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.223738+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.224192+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.225078+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.225186+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.230815+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:43.232958+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:44.302189+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:44.302640+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:44.657790+00:00", "trade", 9.8224, 10.0]
["2026-09-21T16:59:45.058787+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.080501+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.205344+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.205590+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.205613+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.205866+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.205899+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.205913+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.206059+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.206312+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.206323+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.209479+00:00", "trade", 9.8099, 50.0]
["2026-09-21T16:59:45.215257+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.215704+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.216148+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.261108+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.261501+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.261987+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.262015+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.262026+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.262451+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.264096+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.271454+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:45.271907+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:47.342776+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:48.428107+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:49.160833+00:00", "trade", 9.805, 1.0]
["2026-09-21T16:59:49.400881+00:00", "trade", 9.805, 5.0]
["2026-09-21T16:59:49.520838+00:00", "trade", 9.805, 16.0]
["2026-09-21T16:59:49.779766+00:00", "trade", 9.8412, 11.0]
["2026-09-21T16:59:51.575156+00:00", "trade", 9.8397, 6.0]
["2026-09-21T16:59:51.615879+00:00", "trade", 9.8225, 100.0]
["2026-09-21T16:59:51.616748+00:00", "trade", 9.8225, 100.0]
["2026-09-21T16:59:52.926945+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:52.927413+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:52.954404+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.318868+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.318891+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.437559+00:00", "trade", 9.805, 100.0]
["2026-09-21T16:59:53.438391+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.538905+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.539421+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.539770+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.539942+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.542194+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.555331+00:00", "trade", 9.805, 100.0]
["2026-09-21T16:59:53.556339+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.556378+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.558724+00:00", "trade", 9.8, 75.0]
["2026-09-21T16:59:53.559238+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.559718+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.560167+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:53.935711+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:55.983473+00:00", "trade", 9.8, 200.0]
["2026-09-21T16:59:55.984443+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.316316+00:00", "trade", 9.805, 400.0]
["2026-09-21T16:59:56.317109+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.320429+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.320886+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547451+00:00", "trade", 9.805, 325.0]
["2026-09-21T16:59:56.547453+00:00", "trade", 9.805, 487.0]
["2026-09-21T16:59:56.547466+00:00", "trade", 9.8, 75.0]
["2026-09-21T16:59:56.547468+00:00", "trade", 9.8, 600.0]
["2026-09-21T16:59:56.547514+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:59:56.547515+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:59:56.547516+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:59:56.547518+00:00", "trade", 9.8, 75.0]
["2026-09-21T16:59:56.547523+00:00", "trade", 9.8, 94.0]
["2026-09-21T16:59:56.547523+00:00", "trade", 9.8, 18.0]
["2026-09-21T16:59:56.547531+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547537+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547544+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547546+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:59:56.547551+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547557+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547563+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547570+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547597+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547604+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547624+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547759+00:00", "trade", 9.8, 18.0]
["2026-09-21T16:59:56.547760+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:59:56.547762+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:59:56.547763+00:00", "trade", 9.8, 600.0]
["2026-09-21T16:59:56.547767+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:59:56.547767+00:00", "trade", 9.8, 200.0]
["2026-09-21T16:59:56.547768+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547788+00:00", "trade", 9.8, 2300.0]
["2026-09-21T16:59:56.547795+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:59:56.547810+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:59:56.547816+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547823+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547829+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547837+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547844+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547850+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547858+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547865+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547879+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547885+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547892+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547899+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.547941+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.548004+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.548011+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.548018+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.548031+00:00", "quote", 9.8, 9.81]
["2026-09-21T16:59:56.548037+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:59:56.548045+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:59:56.548051+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:59:56.548058+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:59:56.548065+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:59:56.548072+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:59:56.548078+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:59:56.548085+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:59:56.548098+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:59:56.548105+00:00", "trade", 9.8, 137.0]
["2026-09-21T16:59:56.548107+00:00", "trade", 9.8, 700.0]
["2026-09-21T16:59:56.548111+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:59:56.548112+00:00", "quote", 9.8, 9.8]
["2026-09-21T16:59:56.548114+00:00", "trade", 9.8, 100.0]
["2026-09-21T16:59:56.548115+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548120+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548136+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548137+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548143+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548237+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548358+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548368+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548433+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548469+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548484+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548514+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548529+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548543+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548552+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548582+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548588+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548594+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548601+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548635+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548648+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548661+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548909+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548911+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.548937+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.549005+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.549422+00:00", "trade", 9.8, 55.0]
["2026-09-21T16:59:56.549552+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.549565+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:56.726438+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:58.581287+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:59.522273+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:59.523209+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:59.523278+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:59.523390+00:00", "trade", 9.795, 260.0]
["2026-09-21T16:59:59.524125+00:00", "quote", 9.79, 9.8]
["2026-09-21T16:59:59.524573+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:00.003017+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:00.003486+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:00.052263+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:01.304463+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:01.304915+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:01.305472+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:01.306577+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:01.307394+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:01.554413+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:02.405215+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:00:02.517152+00:00", "trade", 9.8403, 2.0]
["2026-09-21T17:00:03.438547+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:00:03.438559+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:00:03.438562+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:00:03.438567+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:00:03.438575+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:00:03.438585+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:00:03.438589+00:00", "trade", 9.79, 500.0]
["2026-09-21T17:00:03.438728+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:00:03.439057+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:03.439076+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:03.439084+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:03.439145+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:03.439184+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:03.439244+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:03.439263+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:03.439714+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:03.449473+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:03.519443+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:03.581644+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:04.064127+00:00", "trade", 9.795, 109.0]
["2026-09-21T17:00:04.065210+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:04.065663+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:04.121713+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:04.122146+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:05.333436+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:05.456759+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:05.643251+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:06.233398+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:06.233863+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:08.769242+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:08.769859+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:08.770910+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:08.779785+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:08.780253+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.063562+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063587+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063594+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063628+00:00", "trade", 9.79, 500.0]
["2026-09-21T17:00:09.063630+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063639+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063647+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063655+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063663+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063670+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063671+00:00", "trade", 9.79, 6.0]
["2026-09-21T17:00:09.063678+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063685+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063691+00:00", "trade", 9.79, 10.0]
["2026-09-21T17:00:09.063699+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063700+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:00:09.063701+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063706+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063710+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.063755+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.063876+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064113+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064152+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064163+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064206+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064213+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064294+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064347+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064462+00:00", "trade", 9.785, 7.0]
["2026-09-21T17:00:09.064751+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064771+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064785+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064805+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064814+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.064909+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.065031+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.065105+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.065127+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.065183+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.065313+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.065480+00:00", "trade", 9.79, 329.0]
["2026-09-21T17:00:09.065822+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.065846+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.065854+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.066174+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.066484+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.071165+00:00", "trade", 9.785, 2.0]
["2026-09-21T17:00:09.083875+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.084257+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.085155+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.090038+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:00:09.090517+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.090521+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.090542+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.090567+00:00", "trade", 9.785, 5.0]
["2026-09-21T17:00:09.090616+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.090663+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.090698+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.090908+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.090962+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.090990+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.090996+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.091027+00:00", "trade", 9.785, 284.0]
["2026-09-21T17:00:09.091027+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.091037+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.091055+00:00", "trade", 9.79, 7.0]
["2026-09-21T17:00:09.091098+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.091310+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.091344+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.091448+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.092140+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.092287+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.092766+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.094990+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.095277+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.095720+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.096166+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.098099+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.098123+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.101082+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:00:09.101352+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.118688+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.177930+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:00:09.177931+00:00", "trade", 9.79, 214.0]
["2026-09-21T17:00:09.177935+00:00", "trade", 9.79, 600.0]
["2026-09-21T17:00:09.177935+00:00", "trade", 9.79, 25.0]
["2026-09-21T17:00:09.177936+00:00", "trade", 9.79, 1500.0]
["2026-09-21T17:00:09.177976+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.177982+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.177988+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.177995+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.178002+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.178003+00:00", "trade", 9.79, 500.0]
["2026-09-21T17:00:09.178009+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.178011+00:00", "trade", 9.79, 1000.0]
["2026-09-21T17:00:09.178016+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.178022+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.178029+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.178032+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:00:09.178034+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:00:09.178035+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.178042+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.178054+00:00", "trade", 9.79, 68.0]
["2026-09-21T17:00:09.178055+00:00", "trade", 9.79, 700.0]
["2026-09-21T17:00:09.178062+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:00:09.178069+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.178076+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.178082+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.178089+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.178096+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.178110+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.178117+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.178124+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:00:09.178127+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178130+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178136+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178143+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178149+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178155+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178162+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178168+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178175+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178181+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178187+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178209+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178216+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178223+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178537+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178565+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178583+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178630+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178637+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178715+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178751+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178769+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178783+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.178879+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.179050+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.179349+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.179490+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.179497+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.179509+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.179638+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.179937+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.179945+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.183612+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.185504+00:00", "trade", 9.8, 22.0]
["2026-09-21T17:00:09.185514+00:00", "trade", 9.795, 39.0]
["2026-09-21T17:00:09.186155+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.186173+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.186205+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.186212+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.186254+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.186466+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.186600+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.186914+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.194299+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.297518+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.302013+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.405951+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.587601+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:00:09.588386+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.588394+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.588402+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.588411+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.588749+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.589661+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.589679+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.590137+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.595715+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:00:09.596441+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.596495+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.596502+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.596510+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.596894+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.596947+00:00", "trade", 9.8, 23.0]
["2026-09-21T17:00:09.597757+00:00", "trade", 9.8, 63.0]
["2026-09-21T17:00:09.598394+00:00", "trade", 9.8, 11.0]
["2026-09-21T17:00:09.601637+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.601641+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:00:09.601645+00:00", "trade", 9.8, 240.0]
["2026-09-21T17:00:09.601647+00:00", "trade", 9.8, 18.0]
["2026-09-21T17:00:09.601650+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:00:09.601654+00:00", "trade", 9.8, 225.0]
["2026-09-21T17:00:09.601721+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601727+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601735+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601742+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601749+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601756+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601763+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601769+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601782+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601788+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601795+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601907+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.601951+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:09.602052+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:00:09.602054+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:09.602054+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:00:09.602055+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:09.602055+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602113+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602140+00:00", "trade", 9.8, 11.0]
["2026-09-21T17:00:09.602242+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602243+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:00:09.602249+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602254+00:00", "trade", 9.8, 2.0]
["2026-09-21T17:00:09.602260+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:00:09.602264+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602275+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:00:09.602284+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602291+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602313+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602320+00:00", "trade", 9.8, 96.0]
["2026-09-21T17:00:09.602323+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602346+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602356+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602384+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:00:09.602434+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602505+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602574+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602596+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602613+00:00", "trade", 9.8, 298.0]
["2026-09-21T17:00:09.602632+00:00", "trade", 9.8, 8.0]
["2026-09-21T17:00:09.602636+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:00:09.602642+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:09.602648+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602684+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602725+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602743+00:00", "trade", 9.8, 95.0]
["2026-09-21T17:00:09.602949+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.602977+00:00", "trade", 9.8, 692.0]
["2026-09-21T17:00:09.602977+00:00", "trade", 9.8, 11.0]
["2026-09-21T17:00:09.602997+00:00", "trade", 9.8, 71.0]
["2026-09-21T17:00:09.603002+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603011+00:00", "trade", 9.8, 64.0]
["2026-09-21T17:00:09.603012+00:00", "trade", 9.8, 234.0]
["2026-09-21T17:00:09.603039+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:00:09.603048+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:00:09.603053+00:00", "trade", 9.8, 1000.0]
["2026-09-21T17:00:09.603060+00:00", "trade", 9.8, 3200.0]
["2026-09-21T17:00:09.603076+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603108+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603141+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603143+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603150+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603161+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603183+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603191+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603482+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603496+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603497+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:09.603499+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:09.603499+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:00:09.603500+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:00:09.603504+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:00:09.603516+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603522+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603536+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:09.603540+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:00:09.603565+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:09.603567+00:00", "trade", 9.8, 140.0]
["2026-09-21T17:00:09.603568+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:00:09.603568+00:00", "quote", 9.79, 9.81]
["2026-09-21T17:00:09.603577+00:00", "trade", 9.8, 41.0]
["2026-09-21T17:00:09.603586+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603599+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603606+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603613+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603619+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603625+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603632+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603638+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603652+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603666+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603672+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603756+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.603876+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.604109+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.604124+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.604137+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.604266+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.604594+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.605705+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.605918+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.605962+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.606296+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.607138+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.607230+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.607677+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:09.608109+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:10.097906+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:00:10.099129+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:10.109745+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:00:10.402336+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:10.402751+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:10.890245+00:00", "trade", 9.8, 1000.0]
["2026-09-21T17:00:11.587416+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:00:11.587424+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.587426+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:00:11.587911+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.587936+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.594122+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:00:11.594127+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.594130+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:11.594582+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.594901+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.597350+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.599879+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.599880+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:00:11.600248+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.600337+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.601936+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.604570+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.605855+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.605858+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:00:11.606215+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.606302+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.607346+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.607777+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.607783+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.608333+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.608723+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.609567+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.609845+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.655238+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.655680+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.655907+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.948587+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.948634+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.949055+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.952220+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:11.952800+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:11.952988+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:12.166514+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:12.235145+00:00", "trade", 9.8233, 100.0]
["2026-09-21T17:00:12.304690+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:12.582200+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:12.594939+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:12.594940+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:12.595463+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:12.697144+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:12.697584+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:12.717942+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:12.718319+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:12.736078+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:12.741225+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.637984+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.638126+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.638400+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.638542+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.638559+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.639780+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.640161+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.640379+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.646378+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:00:13.646464+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:00:13.646771+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:00:13.646948+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:00:13.646997+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:00:13.647005+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.647024+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.647084+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.647199+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.647633+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.647650+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.647744+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.648015+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:00:13.649530+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:13.649532+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:13.649533+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:13.649535+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:00:13.649538+00:00", "trade", 9.8, 25.0]
["2026-09-21T17:00:13.649542+00:00", "trade", 9.8, 215.0]
["2026-09-21T17:00:13.649545+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:00:13.649672+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649678+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649685+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649692+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649699+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649705+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649712+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649719+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649731+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649737+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649788+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649817+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:13.649822+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.649824+00:00", "trade", 9.8, 34.0]
["2026-09-21T17:00:13.649968+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.650034+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.650042+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.650062+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.650074+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:00:13.650129+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:00:13.650131+00:00", "trade", 9.8, 240.0]
["2026-09-21T17:00:13.650131+00:00", "trade", 9.8, 41.0]
["2026-09-21T17:00:13.650132+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:00:13.650133+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650135+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:13.650138+00:00", "trade", 9.8, 164.0]
["2026-09-21T17:00:13.650185+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650217+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650272+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650291+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650298+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650304+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650439+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650446+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650457+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650525+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650606+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650662+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650732+00:00", "trade", 9.805, 2.0]
["2026-09-21T17:00:13.650819+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.650912+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.651305+00:00", "trade", 9.8, 54.0]
["2026-09-21T17:00:13.651499+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.652150+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.652603+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.681214+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:00:13.684994+00:00", "trade", 9.805, 155.0]
["2026-09-21T17:00:13.691582+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:00:13.755435+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:13.820031+00:00", "trade", 9.805, 25.0]
["2026-09-21T17:00:14.092996+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.093680+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:14.093924+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.094151+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.094192+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.094224+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.094243+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.094251+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.094291+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.094611+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.094641+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.094683+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.094850+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.094951+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.095173+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.650730+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.942436+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.942437+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:00:14.942911+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.942920+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:14.950560+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:00:14.963020+00:00", "trade", 9.8, 54.0]
["2026-09-21T17:00:15.242594+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:15.793650+00:00", "trade", 9.81, 9500.0]
["2026-09-21T17:00:15.794400+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:15.908977+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:15.912557+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:15.913846+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:18.711601+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:19.994803+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.012053+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.195320+00:00", "trade", 9.805, 2.0]
["2026-09-21T17:00:20.824883+00:00", "trade", 9.805, 9500.0]
["2026-09-21T17:00:20.847268+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:00:20.847304+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.847332+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.847339+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.847360+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.847834+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.847845+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.847904+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.847942+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.847973+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.847984+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.848025+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.849790+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.867460+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.868587+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:20.929311+00:00", "trade", 9.805, 200.0]
["2026-09-21T17:00:20.930006+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.240623+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.240629+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.241084+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.241126+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.241585+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.250571+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.618207+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.684417+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.684477+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:00:21.684488+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:00:21.684590+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.684880+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.684900+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.684965+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.685275+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:21.884197+00:00", "trade", 9.8025, 1.0]
["2026-09-21T17:00:22.146549+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.147058+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.147092+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.147917+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.148104+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.148397+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.148485+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.148583+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.148867+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.149053+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.149418+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.149528+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.149893+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.149997+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.199206+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.199650+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.844506+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.958935+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.959409+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.959441+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.959464+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.959498+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.960216+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:22.960698+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:23.159472+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:23.159938+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:23.200095+00:00", "trade", 9.8255, 12.0]
["2026-09-21T17:00:23.203068+00:00", "trade", 9.8255, 1.0]
["2026-09-21T17:00:23.559859+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:00:24.307850+00:00", "trade", 9.805, 300.0]
["2026-09-21T17:00:24.308571+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:24.309022+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:24.309030+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:24.309073+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:24.309523+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:24.369297+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:24.471894+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:26.233006+00:00", "trade", 9.805, 30.0]
["2026-09-21T17:00:26.234310+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:26.401718+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:26.402176+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:26.905000+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:00:27.380489+00:00", "trade", 9.8013, 3.0]
["2026-09-21T17:00:28.834369+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:28.996660+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:29.484681+00:00", "trade", 9.805, 48.0]
["2026-09-21T17:00:29.485445+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:30.160208+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:30.160801+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:30.260163+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:00:30.260964+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:30.390827+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:30.391276+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:30.672942+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:31.423558+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:31.480344+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:31.711101+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:31.786934+00:00", "trade", 9.805, 246.0]
["2026-09-21T17:00:31.788237+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:31.885127+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:00:31.885257+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:00:31.892549+00:00", "trade", 9.8027, 1000.0]
["2026-09-21T17:00:32.685783+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:00:32.925481+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:33.523581+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:33.623964+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:00:33.855373+00:00", "trade", 9.805, 62.0]
["2026-09-21T17:00:34.299469+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:34.299912+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:34.300732+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:34.510882+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:35.100529+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:35.381844+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:35.653101+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:35.653408+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:35.974099+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:35.976343+00:00", "trade", 9.8363, 28.0]
["2026-09-21T17:00:35.978720+00:00", "trade", 9.8363, 16.0]
["2026-09-21T17:00:35.979679+00:00", "trade", 9.8363, 1.0]
["2026-09-21T17:00:35.987391+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:35.988136+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:36.016649+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:36.017095+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:36.061514+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:36.459253+00:00", "trade", 9.805, 200.0]
["2026-09-21T17:00:36.462936+00:00", "trade", 9.805, 500.0]
["2026-09-21T17:00:36.463652+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:36.588844+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:37.004749+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:37.054081+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:00:37.288323+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:37.548787+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:37.736981+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:37.742173+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:37.891941+00:00", "trade", 9.8072, 25.0]
["2026-09-21T17:00:37.892631+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:37.893079+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:38.688705+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:38.689089+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:39.015552+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:00:39.016617+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:39.019796+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:39.019845+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:39.131933+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:00:39.333223+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:39.684313+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:00:40.389029+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:00:40.390179+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:40.390229+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:40.492634+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:40.976005+00:00", "trade", 9.8229, 100.0]
["2026-09-21T17:00:43.102209+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:43.214310+00:00", "trade", 9.805, 600.0]
["2026-09-21T17:00:43.660196+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:43.684530+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:00:43.685235+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:43.785236+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:00:44.361862+00:00", "trade", 9.81, 3.0]
["2026-09-21T17:00:44.366300+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:00:44.370659+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.481824+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:00:44.482531+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.503748+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:00:44.504983+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.523658+00:00", "trade", 9.805, 11.0]
["2026-09-21T17:00:44.523659+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:00:44.523661+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:00:44.523662+00:00", "trade", 9.805, 500.0]
["2026-09-21T17:00:44.523682+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:00:44.523698+00:00", "trade", 9.805, 87.0]
["2026-09-21T17:00:44.523720+00:00", "trade", 9.81, 18.0]
["2026-09-21T17:00:44.523725+00:00", "trade", 9.81, 57.0]
["2026-09-21T17:00:44.523727+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:44.523736+00:00", "trade", 9.81, 118.0]
["2026-09-21T17:00:44.523739+00:00", "trade", 9.81, 10.0]
["2026-09-21T17:00:44.523747+00:00", "trade", 9.81, 190.0]
["2026-09-21T17:00:44.523747+00:00", "trade", 9.81, 2000.0]
["2026-09-21T17:00:44.523749+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:44.523756+00:00", "trade", 9.805, 600.0]
["2026-09-21T17:00:44.523758+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:44.523765+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:00:44.523768+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:00:44.523771+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:00:44.523819+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:44.523830+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.523832+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:00:44.523835+00:00", "trade", 9.81, 35.0]
["2026-09-21T17:00:44.523837+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:00:44.523837+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.523842+00:00", "trade", 9.81, 2000.0]
["2026-09-21T17:00:44.523844+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.523851+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:00:44.523858+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:44.523864+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:44.523865+00:00", "trade", 9.81, 30.0]
["2026-09-21T17:00:44.523870+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:00:44.523878+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.523879+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:00:44.523885+00:00", "trade", 9.81, 1700.0]
["2026-09-21T17:00:44.523892+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.523913+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.523920+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.523927+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.523933+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.523940+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:44.523941+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:00:44.523948+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.523955+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.523961+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.523962+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:00:44.523968+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.523974+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.523981+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.523988+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524001+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524011+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:00:44.524108+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524116+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524122+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524127+00:00", "trade", 9.81, 32.0]
["2026-09-21T17:00:44.524142+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524151+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524153+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524158+00:00", "trade", 9.805, 26.0]
["2026-09-21T17:00:44.524162+00:00", "trade", 9.805, 425.0]
["2026-09-21T17:00:44.524172+00:00", "trade", 9.805, 425.0]
["2026-09-21T17:00:44.524175+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524176+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:00:44.524182+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524203+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524210+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524238+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524239+00:00", "trade", 9.805, 450.0]
["2026-09-21T17:00:44.524239+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:00:44.524242+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:44.524242+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:44.524247+00:00", "trade", 9.81, 25.0]
["2026-09-21T17:00:44.524248+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:44.524249+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:00:44.524249+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:44.524251+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:00:44.524251+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:00:44.524253+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:00:44.524257+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:00:44.524259+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:00:44.524259+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:00:44.524261+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:00:44.524261+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524264+00:00", "trade", 9.81, 150.0]
["2026-09-21T17:00:44.524266+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:00:44.524266+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:00:44.524267+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:44.524271+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:00:44.524282+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524301+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524381+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524386+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524463+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524501+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524520+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524528+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524599+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524615+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524629+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524679+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524688+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524703+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524761+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524782+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524805+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524868+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524935+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.524958+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.525067+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.525536+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.525559+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.525581+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.525585+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.525888+00:00", "trade", 9.815, 26.0]
["2026-09-21T17:00:44.527811+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.528877+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.528920+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.530582+00:00", "trade", 9.805, 2200.0]
["2026-09-21T17:00:44.534652+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:00:44.534695+00:00", "trade", 9.815, 20.0]
["2026-09-21T17:00:44.534726+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:00:44.536446+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.536461+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540226+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:00:44.540289+00:00", "trade", 9.82, 22.0]
["2026-09-21T17:00:44.540478+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:00:44.540479+00:00", "trade", 9.82, 244.0]
["2026-09-21T17:00:44.540480+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:00:44.540482+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:00:44.540500+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.540502+00:00", "trade", 9.82, 5.0]
["2026-09-21T17:00:44.540519+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540525+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540532+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540538+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540545+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540552+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540565+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540578+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540581+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.540585+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.540585+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540592+00:00", "trade", 9.82, 36.0]
["2026-09-21T17:00:44.540592+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540593+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.540612+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.540619+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540626+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540632+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.540633+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.540633+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540641+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:00:44.540641+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540643+00:00", "trade", 9.82, 700.0]
["2026-09-21T17:00:44.540643+00:00", "trade", 9.82, 168.0]
["2026-09-21T17:00:44.540643+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:00:44.540647+00:00", "trade", 9.82, 96.0]
["2026-09-21T17:00:44.540648+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540655+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540661+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540668+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540675+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540681+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540688+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540694+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540701+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540704+00:00", "trade", 9.82, 404.0]
["2026-09-21T17:00:44.540707+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540707+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540715+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540721+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540733+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540740+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.540746+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.540747+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:00:44.540747+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:00:44.540790+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.540842+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:00:44.541057+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.541072+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.541165+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.541181+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.541203+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.541209+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.541305+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.541317+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.541328+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.541449+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.542215+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.546039+00:00", "trade", 9.83, 150.0]
["2026-09-21T17:00:44.549263+00:00", "trade", 9.83, 250.0]
["2026-09-21T17:00:44.553767+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:00:44.554100+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:00:44.560086+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:00:44.560987+00:00", "trade", 9.81, 180.0]
["2026-09-21T17:00:44.564795+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:00:44.569800+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:00:44.573384+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:00:44.607851+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:00:44.608121+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:00:44.608123+00:00", "trade", 9.825, 487.0]
["2026-09-21T17:00:44.608124+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:00:44.608125+00:00", "trade", 9.82, 600.0]
["2026-09-21T17:00:44.608130+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.608130+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:00:44.608131+00:00", "trade", 9.82, 57.0]
["2026-09-21T17:00:44.608153+00:00", "trade", 9.82, 143.0]
["2026-09-21T17:00:44.608154+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.608155+00:00", "trade", 9.82, 244.0]
["2026-09-21T17:00:44.608157+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:00:44.608160+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:00:44.608186+00:00", "trade", 9.825, 208.0]
["2026-09-21T17:00:44.608196+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:00:44.608223+00:00", "trade", 9.825, 7.0]
["2026-09-21T17:00:44.608283+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.608297+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:44.608305+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608312+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608319+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608325+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608332+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608338+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608344+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608350+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608363+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608370+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608377+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608384+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608403+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.608406+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:00:44.608411+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:00:44.608411+00:00", "trade", 9.82, 122.0]
["2026-09-21T17:00:44.608411+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.608413+00:00", "trade", 9.825, 487.0]
["2026-09-21T17:00:44.608414+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.608415+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:00:44.608421+00:00", "trade", 9.82, 249.0]
["2026-09-21T17:00:44.608421+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.608424+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:00:44.608432+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608439+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608526+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608540+00:00", "trade", 9.82, 51.0]
["2026-09-21T17:00:44.608549+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:00:44.608555+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608559+00:00", "trade", 9.82, 98.0]
["2026-09-21T17:00:44.608564+00:00", "trade", 9.82, 36.0]
["2026-09-21T17:00:44.608568+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.608568+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608631+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608640+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608647+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608663+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608670+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608677+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608705+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:44.608736+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.608737+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.608739+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:00:44.608740+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:00:44.608741+00:00", "trade", 9.82, 168.0]
["2026-09-21T17:00:44.608742+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:00:44.608743+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.608745+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:00:44.608747+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:44.608879+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.608891+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.608898+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.608967+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609027+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609035+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609042+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609096+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609154+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609161+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609168+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609254+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609332+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609345+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609355+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609469+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609505+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609784+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609785+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609913+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609952+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609978+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.609990+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.610201+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.610400+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.613176+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.613638+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.625632+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.626065+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.654186+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.662541+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.709022+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.715373+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.715398+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.717189+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.717701+00:00", "trade", 9.815, 300.0]
["2026-09-21T17:00:44.890488+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.890552+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.890579+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:44.890618+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:45.332495+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:45.624318+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:45.624820+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:45.624870+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:45.624915+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:45.625029+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:45.764796+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:45.774178+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:45.774974+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:46.685345+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:46.841663+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:47.065062+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:00:47.722842+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:47.722843+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:47.723298+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:47.723353+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.236344+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.263642+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.273175+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.282230+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.282237+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.282259+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.282265+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.291805+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.291830+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.291859+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.414903+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.466625+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.475851+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.475877+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.475884+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.476413+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.588798+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.588822+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.589847+00:00", "trade", 9.815, 174.0]
["2026-09-21T17:00:48.589908+00:00", "trade", 9.815, 313.0]
["2026-09-21T17:00:48.590577+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:00:48.712089+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:48.712993+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.369245+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.483281+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.483989+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.486048+00:00", "trade", 9.815, 174.0]
["2026-09-21T17:00:49.488912+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.489366+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.491872+00:00", "trade", 9.815, 13.0]
["2026-09-21T17:00:49.492148+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:00:49.492292+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:00:49.492518+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.492538+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.492588+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.492874+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.493071+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.500755+00:00", "trade", 9.82, 96.0]
["2026-09-21T17:00:49.501088+00:00", "trade", 9.82, 22.0]
["2026-09-21T17:00:49.501099+00:00", "trade", 9.82, 78.0]
["2026-09-21T17:00:49.501100+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:00:49.501101+00:00", "trade", 9.82, 16.0]
["2026-09-21T17:00:49.501140+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501147+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501154+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501160+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501166+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501174+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501180+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501187+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501194+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501201+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501208+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501365+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501411+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501435+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501450+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501454+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:00:49.501455+00:00", "trade", 9.82, 22.0]
["2026-09-21T17:00:49.501537+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501541+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:49.501546+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:49.501558+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:49.501561+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:49.501561+00:00", "trade", 9.82, 122.0]
["2026-09-21T17:00:49.501561+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:49.501566+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:49.501567+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501573+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501579+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501585+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501592+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501599+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501606+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501613+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501619+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501626+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501639+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501647+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501654+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501687+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501727+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501794+00:00", "trade", 9.82, 53.0]
["2026-09-21T17:00:49.501805+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501817+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501837+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:00:49.501856+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501864+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501871+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501889+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501900+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501907+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.501914+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.502069+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.502123+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.502232+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.502246+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.502284+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.505944+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:00:49.571030+00:00", "trade", 9.825, 155.0]
["2026-09-21T17:00:49.827929+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.912014+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.940624+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.941091+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.941585+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.942751+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.945170+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:00:49.945666+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.945811+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.945811+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.945898+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.950251+00:00", "trade", 9.83, 75.0]
["2026-09-21T17:00:49.950255+00:00", "trade", 9.83, 325.0]
["2026-09-21T17:00:49.950290+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.950297+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.950317+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.950843+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.950923+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.950933+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.950944+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.951071+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.951241+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.951396+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.951405+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.951825+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.964849+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.965322+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.970476+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:00:49.970917+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.971056+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.971057+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.971206+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.971383+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.979255+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:00:49.979301+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.979322+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.979860+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.979899+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.979921+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.979936+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.980004+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.980014+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.980032+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.980050+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.980381+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.980497+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.980533+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.980833+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:49.981197+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:00:49.981934+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.031536+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.031687+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.032742+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.033180+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.036449+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.036474+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.036976+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.036983+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.042415+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.042438+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.051983+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.052035+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.052276+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.052365+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.052386+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.054806+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.061782+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.062684+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.088364+00:00", "trade", 9.825, 232.0]
["2026-09-21T17:00:50.088410+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.089049+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.089061+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.092440+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:00:50.092848+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.093222+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.093232+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.157803+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.201748+00:00", "trade", 9.8225, 100.0]
["2026-09-21T17:00:50.261429+00:00", "trade", 9.8299, 96.0]
["2026-09-21T17:00:50.274386+00:00", "trade", 9.8299, 96.0]
["2026-09-21T17:00:50.292423+00:00", "trade", 9.8287, 192.0]
["2026-09-21T17:00:50.293195+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.313782+00:00", "trade", 9.8299, 96.0]
["2026-09-21T17:00:50.313816+00:00", "trade", 9.8299, 96.0]
["2026-09-21T17:00:50.337993+00:00", "trade", 9.825, 96.0]
["2026-09-21T17:00:50.429375+00:00", "trade", 9.825, 96.0]
["2026-09-21T17:00:50.461085+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.461541+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.470626+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:00:50.471230+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.581386+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.581419+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.786450+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.854145+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:50.910882+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.513734+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.513743+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.513752+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.513900+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.514187+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.514194+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.603373+00:00", "trade", 9.825, 27.0]
["2026-09-21T17:00:52.603460+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:52.603858+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.603876+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.603915+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.603922+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.603931+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.604023+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.604149+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.605097+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:52.704022+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:53.143640+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:53.581530+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:53.591994+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:53.592312+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:53.592375+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:53.592389+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:53.603401+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:00:53.693602+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.144777+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.254152+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.489472+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:00:54.489473+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:00:54.489474+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:00:54.489863+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.489928+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.489954+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.489976+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.490314+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.490496+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.495443+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.495938+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.496234+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.511682+00:00", "trade", 9.82, 32.0]
["2026-09-21T17:00:54.512470+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:54.513680+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:00:54.561453+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:55.471903+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:00:57.148446+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:00:57.148452+00:00", "trade", 9.82, 71.0]
["2026-09-21T17:00:57.148454+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:00:57.148476+00:00", "trade", 9.82, 20.0]
["2026-09-21T17:00:57.148538+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148544+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148551+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148558+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148565+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148571+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148577+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148591+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148597+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148610+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148692+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148706+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148730+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:57.148734+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148747+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:00:57.148748+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:00:57.148790+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148832+00:00", "trade", 9.82, 7.0]
["2026-09-21T17:00:57.148877+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148880+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148881+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:00:57.148882+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:00:57.148894+00:00", "trade", 9.82, 146.0]
["2026-09-21T17:00:57.148896+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:00:57.148896+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:00:57.148896+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.148976+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.148981+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149014+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149020+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149027+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149034+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149117+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149193+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149205+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149228+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149288+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149311+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149360+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:00:57.149401+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149416+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.149668+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.150883+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.150895+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:00:57.153082+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:00:57.153182+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:00:57.153483+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:00:57.153484+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:57.153485+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:57.153487+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:00:57.153491+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:00:57.153491+00:00", "trade", 9.81, 218.0]
["2026-09-21T17:00:57.153493+00:00", "trade", 9.81, 17.0]
["2026-09-21T17:00:57.153561+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:00:57.153563+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:00:57.153573+00:00", "trade", 9.81, 30.0]
["2026-09-21T17:00:57.153587+00:00", "trade", 9.81, 10.0]
["2026-09-21T17:00:57.153645+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:57.153646+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:57.153647+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:57.153649+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:00:57.153651+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:00:57.153651+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:00:57.153655+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:57.153662+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:57.153669+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:57.153675+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:57.153683+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:00:57.153684+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153687+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:00:57.153690+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153696+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153703+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153709+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153716+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153724+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153738+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153752+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153758+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153765+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153771+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153775+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153884+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153947+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.153996+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154028+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154039+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154056+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154069+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154076+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154089+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154100+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154109+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154146+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154202+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154241+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154253+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154264+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154433+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.154627+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.155175+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.155614+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.161327+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:00:57.167068+00:00", "trade", 9.8, 3.0]
["2026-09-21T17:00:57.167069+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.167520+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.167532+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.167815+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.168024+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.199819+00:00", "trade", 9.805, 79.0]
["2026-09-21T17:00:57.238624+00:00", "trade", 9.805, 10.0]
["2026-09-21T17:00:57.238795+00:00", "trade", 9.805, 79.0]
["2026-09-21T17:00:57.239247+00:00", "trade", 9.805, 321.0]
["2026-09-21T17:00:57.239358+00:00", "trade", 9.805, 79.0]
["2026-09-21T17:00:57.239744+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.240113+00:00", "trade", 9.805, 79.0]
["2026-09-21T17:00:57.291322+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.372948+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.467506+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.633848+00:00", "trade", 9.805, 96.0]
["2026-09-21T17:00:57.655736+00:00", "trade", 9.805, 96.0]
["2026-09-21T17:00:57.657379+00:00", "trade", 9.8057, 192.0]
["2026-09-21T17:00:57.713543+00:00", "trade", 9.8014, 96.0]
["2026-09-21T17:00:57.714576+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:57.731567+00:00", "trade", 9.8, 20.0]
["2026-09-21T17:00:57.731584+00:00", "trade", 9.805, 20.0]
["2026-09-21T17:00:57.731695+00:00", "trade", 9.805, 76.0]
["2026-09-21T17:00:57.766805+00:00", "trade", 9.8014, 96.0]
["2026-09-21T17:00:57.855002+00:00", "trade", 9.805, 96.0]
["2026-09-21T17:00:58.432819+00:00", "trade", 9.805, 79.0]
["2026-09-21T17:00:58.438673+00:00", "trade", 9.81, 88.0]
["2026-09-21T17:00:58.440932+00:00", "trade", 9.808, 62.0]
["2026-09-21T17:00:58.440962+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:00:58.449838+00:00", "trade", 9.81, 171.0]
["2026-09-21T17:00:59.582593+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:59.695777+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:59.862037+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:00:59.922262+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:02.308462+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:02.319134+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:02.319580+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:02.555016+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.220698+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.221229+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.221585+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.221634+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.221647+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.222124+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.222149+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.222192+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.222332+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.319639+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.320032+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.320497+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.320540+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.320998+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.321011+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.324001+00:00", "trade", 9.81, 180.0]
["2026-09-21T17:01:03.324420+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.324584+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.324696+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.324859+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.324911+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.325368+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.330048+00:00", "trade", 9.81, 220.0]
["2026-09-21T17:01:03.330048+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.330446+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.335831+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:03.338114+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:03.338116+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:03.338116+00:00", "trade", 9.81, 20.0]
["2026-09-21T17:01:03.338118+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338163+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338173+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338180+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338194+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338202+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338210+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338218+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338225+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338233+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:03.338239+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338246+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338252+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338277+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338496+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338505+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338568+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338607+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338849+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338857+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338950+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.338959+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.339316+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.339574+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.340017+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.340027+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.341766+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.371592+00:00", "trade", 9.815, 97.0]
["2026-09-21T17:01:03.372638+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:03.776820+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:05.032531+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:05.507041+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:05.507050+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:05.686533+00:00", "trade", 9.8126, 81.0]
["2026-09-21T17:01:06.536412+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:06.536870+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:06.536945+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.780239+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.780254+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.783076+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:01:07.783797+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.783840+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784154+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:01:07.784163+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784170+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784280+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784293+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784319+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784338+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784349+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784558+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784564+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784750+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784765+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.784777+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.788400+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:01:07.791579+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:01:07.792489+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.792553+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.792577+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.792981+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.793049+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.793437+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.793452+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.793754+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.794060+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.797392+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:01:07.802168+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:01:07.802855+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.802950+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.803017+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.803385+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.803395+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.804543+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.804554+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.804568+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.806135+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:01:07.806900+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.806907+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.807359+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.809287+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.809686+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.809693+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.809949+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.810011+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.810158+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.810181+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.810232+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.810482+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.810629+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.810930+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.810958+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:07.811403+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.191799+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.193007+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.193467+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.386340+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:01:08.386511+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.386623+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.386764+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.386783+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.386956+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.387086+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.390723+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:01:08.395438+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.398045+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.403725+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.425551+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.791534+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.814709+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:08.815166+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:09.307279+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:09.307377+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:09.307946+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:09.308805+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:09.309254+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:09.727754+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:09.728220+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:09.763061+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:09.764398+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:10.450156+00:00", "trade", 9.815, 6.0]
["2026-09-21T17:01:10.450659+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:10.450673+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:10.450756+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:10.451115+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:10.468137+00:00", "trade", 9.815, 45.0]
["2026-09-21T17:01:11.100960+00:00", "trade", 9.815, 555.0]
["2026-09-21T17:01:11.346696+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:01:11.346952+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.347063+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.347198+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.347424+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.347451+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.347485+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.347653+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.347675+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.347691+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.347954+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.347966+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.347978+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.348405+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.348424+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.377616+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.378070+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.378134+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.378164+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.378196+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.378575+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.378587+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.378644+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.378675+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.378688+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.379084+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.379124+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.379150+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.379582+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.379607+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.379644+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.380060+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.380068+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.380343+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.380527+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.380555+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.380567+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.380802+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.381006+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.381270+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.381443+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.381478+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.381491+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.381523+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.382010+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.382028+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.382224+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.382456+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.382466+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.404507+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.404824+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.405271+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.405318+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.405329+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.405419+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.405719+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.405891+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.405904+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.406159+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.406235+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.406689+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.484954+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.485261+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.485410+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.485444+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.485492+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.485718+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.485917+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.485949+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.485962+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.486403+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.586621+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:11.586637+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:12.808549+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:12.809136+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:12.809594+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:12.920746+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:12.921716+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:01:12.921776+00:00", "trade", 9.81, 32.0]
["2026-09-21T17:01:12.922438+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:01:12.922617+00:00", "trade", 9.81, 84.0]
["2026-09-21T17:01:13.431391+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:13.431392+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:01:13.431687+00:00", "trade", 9.81, 13.0]
["2026-09-21T17:01:13.431758+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431775+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431782+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431788+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431795+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431802+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431809+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431815+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431822+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431829+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431835+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431842+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:13.431851+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:13.431853+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:13.431853+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:01:13.431854+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:01:13.431854+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.431855+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.431862+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.431869+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.431875+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.431889+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.431896+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432074+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432087+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432095+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432107+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432115+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432125+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432133+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432144+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432185+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432254+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432337+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432351+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.432577+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.434435+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.438157+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:01:13.440121+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.440881+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:01:13.470126+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.473936+00:00", "trade", 9.805, 30.0]
["2026-09-21T17:01:13.507645+00:00", "trade", 9.805, 30.0]
["2026-09-21T17:01:13.868437+00:00", "trade", 9.805, 30.0]
["2026-09-21T17:01:13.868805+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.869274+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.932686+00:00", "trade", 9.81, 2.0]
["2026-09-21T17:01:13.933242+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.933417+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.933861+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:13.933881+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:14.695286+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:14.695708+00:00", "trade", 9.805, 30.0]
["2026-09-21T17:01:14.695768+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:14.695864+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:15.159571+00:00", "trade", 9.8085, 300.0]
["2026-09-21T17:01:17.387134+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.039437+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.039958+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.039966+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.040421+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.043915+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:01:18.044341+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.044497+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.044616+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.044834+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.044869+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.045139+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.045284+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.050561+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:01:18.050570+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:18.050617+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:18.050618+00:00", "trade", 9.81, 25.0]
["2026-09-21T17:01:18.050618+00:00", "quote", 9.8, 9.82]
["2026-09-21T17:01:18.050653+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050659+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050678+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:18.050683+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:18.050723+00:00", "trade", 9.81, 22.0]
["2026-09-21T17:01:18.050724+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:18.050725+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:01:18.050733+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:18.050736+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050744+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050751+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050758+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050764+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050772+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050773+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050793+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050800+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050806+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050813+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050819+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050825+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050832+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050833+00:00", "trade", 9.815, 103.0]
["2026-09-21T17:01:18.050839+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050846+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050890+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.050914+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.051015+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.051041+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.051056+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.051347+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.051431+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.051486+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.051640+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.051729+00:00", "trade", 9.815, 310.0]
["2026-09-21T17:01:18.051799+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.052756+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.053551+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.053978+00:00", "trade", 9.815, 155.0]
["2026-09-21T17:01:18.053993+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:01:18.054051+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.055255+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.056358+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.057777+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.062221+00:00", "trade", 9.815, 155.0]
["2026-09-21T17:01:18.113904+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:18.685557+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:19.213951+00:00", "trade", 9.8122, 2500.0]
["2026-09-21T17:01:20.116497+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:20.116946+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:20.223760+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:20.224930+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:20.327430+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:21.675253+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:21.730848+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.050901+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.450241+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.450336+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.450742+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.450761+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.450785+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.451195+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.451649+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.453939+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.460167+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.552926+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.627084+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.730477+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.730511+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.734922+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.735147+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:22.785829+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.094816+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.537488+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.538167+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.538205+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.538222+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.538631+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.539646+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.578884+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.613820+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.614282+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.614494+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.614777+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.614787+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:23.709630+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.816799+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.817534+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.817810+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.817990+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.818033+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.818045+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.818490+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.823123+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.823312+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.930037+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.930491+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.930537+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.930560+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.930990+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:24.931005+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:25.426737+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:25.922500+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:25.922907+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:25.923051+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:25.923369+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:25.923413+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:25.923427+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:25.923445+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:25.923868+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:25.923886+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:25.923899+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.334388+00:00", "trade", 9.815, 11.0]
["2026-09-21T17:01:26.563315+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.563623+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.746553+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.746672+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.747021+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.747051+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.747072+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.747506+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.849572+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.963091+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.963815+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.997104+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.997557+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.997607+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.997622+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.998062+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:26.998078+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:27.000563+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:27.039879+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:27.143169+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:27.163819+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:27.379788+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:27.389043+00:00", "trade", 9.8136, 4.0]
["2026-09-21T17:01:27.390496+00:00", "trade", 9.8136, 3.0]
["2026-09-21T17:01:27.391653+00:00", "trade", 9.8136, 2.0]
["2026-09-21T17:01:27.514883+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:27.617136+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:28.347133+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:28.347320+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:28.348347+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:28.581739+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:28.582063+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:28.715375+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:33.768703+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:33.769165+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:34.576159+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:34.579650+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:35.258052+00:00", "trade", 9.8186, 50.0]
["2026-09-21T17:01:35.980685+00:00", "trade", 9.8126, 55.0]
["2026-09-21T17:01:36.695901+00:00", "trade", 9.8139, 2.0]
["2026-09-21T17:01:36.696703+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:36.698940+00:00", "trade", 9.8139, 2.0]
["2026-09-21T17:01:36.700297+00:00", "trade", 9.8139, 1.0]
["2026-09-21T17:01:36.701327+00:00", "trade", 9.8139, 1.0]
["2026-09-21T17:01:36.747063+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:36.748249+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:36.832290+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:36.833228+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:36.860699+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:01:36.860939+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:01:36.861159+00:00", "trade", 9.815, 310.0]
["2026-09-21T17:01:36.861530+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:36.861540+00:00", "trade", 9.815, 155.0]
["2026-09-21T17:01:36.863579+00:00", "trade", 9.815, 155.0]
["2026-09-21T17:01:36.868321+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:37.416543+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:01:37.417615+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:37.425166+00:00", "trade", 9.81, 8.0]
["2026-09-21T17:01:37.425181+00:00", "trade", 9.81, 62.0]
["2026-09-21T17:01:37.425390+00:00", "trade", 9.81, 30.0]
["2026-09-21T17:01:37.425553+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:37.425816+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:37.425826+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:37.425998+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:37.426053+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:38.174496+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:38.691976+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:39.531737+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:41.359218+00:00", "trade", 9.815, 200.0]
["2026-09-21T17:01:41.686288+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:01:43.783725+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:01:43.783868+00:00", "trade", 9.81, 99.0]
["2026-09-21T17:01:43.784014+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:01:43.784504+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:43.784687+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:43.784769+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:43.786500+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:43.979329+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:01:43.998345+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:01:44.002150+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:01:44.002152+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:01:44.002153+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:44.002176+00:00", "trade", 9.81, 64.0]
["2026-09-21T17:01:44.002261+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:01:44.002262+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:01:44.002271+00:00", "trade", 9.81, 2700.0]
["2026-09-21T17:01:44.002273+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:44.002310+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:44.002317+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:44.002324+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:44.002327+00:00", "trade", 9.81, 120.0]
["2026-09-21T17:01:44.002350+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:44.002576+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:44.002579+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:44.002587+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:44.002594+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002603+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002610+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002616+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002622+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002629+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002635+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002642+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002648+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002654+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002661+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002668+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002674+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002680+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:44.002681+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:44.002681+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:01:44.002681+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:01:44.002682+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.002683+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:01:44.002695+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.002707+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.002708+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.002720+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.002733+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.002758+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.002782+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.002949+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.003079+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.003156+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.003182+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.003196+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.003204+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.003219+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:01:44.003430+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.003646+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.003925+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.040312+00:00", "trade", 9.805, 15.0]
["2026-09-21T17:01:44.040511+00:00", "trade", 9.805, 15.0]
["2026-09-21T17:01:44.040672+00:00", "trade", 9.805, 15.0]
["2026-09-21T17:01:44.043726+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.044469+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.045984+00:00", "trade", 9.81, 4.0]
["2026-09-21T17:01:44.046333+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.047105+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:01:44.047117+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:01:44.050097+00:00", "trade", 9.805, 15.0]
["2026-09-21T17:01:44.055729+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.103247+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.239265+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:44.444097+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:45.045510+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:46.508279+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:46.508731+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:46.873439+00:00", "trade", 9.805, 16.0]
["2026-09-21T17:01:46.874538+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:46.874990+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.143154+00:00", "trade", 9.81, 15.0]
["2026-09-21T17:01:48.143187+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.143422+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.143533+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.143589+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.143616+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.143745+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:01:48.143891+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.143930+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.143995+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.144059+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.144278+00:00", "trade", 9.81, 2.0]
["2026-09-21T17:01:48.144324+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.144373+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.144819+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.144854+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.145272+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.145305+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.145703+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.145716+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.150379+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.335619+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.336082+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.336297+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.336339+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.336805+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.336825+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.338435+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.453131+00:00", "trade", 9.8098, 108.0]
["2026-09-21T17:01:48.453824+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.453859+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.455278+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.455288+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.458880+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.459390+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.459836+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.484438+00:00", "trade", 9.8099, 42.0]
["2026-09-21T17:01:48.572339+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:48.572340+00:00", "trade", 9.81, 125.0]
["2026-09-21T17:01:48.572348+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:01:48.572769+00:00", "trade", 9.81, 62.0]
["2026-09-21T17:01:48.572770+00:00", "trade", 9.81, 38.0]
["2026-09-21T17:01:48.572771+00:00", "quote", 9.8, 9.82]
["2026-09-21T17:01:48.572792+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.572868+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.572872+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:01:48.572880+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.572915+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.573127+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.573179+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.573259+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.573278+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.573389+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.573398+00:00", "trade", 9.81, 37.0]
["2026-09-21T17:01:48.573565+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.573675+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.573781+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.573825+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.573844+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.574301+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.574332+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.574753+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.585202+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:48.676753+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:50.008348+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:50.010213+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:50.010667+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:50.186579+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:50.187055+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:50.337876+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:52.385732+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:52.386184+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:52.917236+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:53.006754+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:53.048632+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:53.105941+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:53.325319+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:53.775725+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:54.572790+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:54.573278+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:54.574724+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:56.151507+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:57.196978+00:00", "trade", 9.8113, 42.0]
["2026-09-21T17:01:57.198431+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:57.331308+00:00", "trade", 9.81, 108.0]
["2026-09-21T17:01:57.332069+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:57.332562+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:57.348956+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:58.162856+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:58.163394+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:59.094386+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:59.094591+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:59.094836+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:01:59.094851+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:00.040982+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:00.584078+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:00.604656+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:02.111506+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:02.186733+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:02.187197+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:02.190807+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:02.284902+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:02.291954+00:00", "trade", 9.815, 26.0]
["2026-09-21T17:02:02.355494+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:02.525284+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:02.715638+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.265191+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.278488+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.278644+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.279107+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.279117+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.285279+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.386163+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.495998+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.496163+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.507479+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.533391+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:03.533847+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:04.513516+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:05.216500+00:00", "trade", 9.8089, 2.0]
["2026-09-21T17:02:08.803048+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:02:09.513990+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:09.622026+00:00", "trade", 9.815, 200.0]
["2026-09-21T17:02:09.729419+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:02:09.734579+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:02:09.738914+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:02:09.742151+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:09.751394+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:09.751850+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:09.752333+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:09.752783+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:09.826900+00:00", "trade", 9.815, 4.0]
["2026-09-21T17:02:09.827690+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:10.130366+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:02:10.699173+00:00", "trade", 9.8199, 307.0]
["2026-09-21T17:02:10.699531+00:00", "trade", 9.8199, 1.0]
["2026-09-21T17:02:11.041327+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:11.041789+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:11.041861+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:11.044350+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:02:11.153127+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:11.763513+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:11.763985+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:12.246790+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:12.263511+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:02:12.263523+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:12.263922+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:12.263959+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:12.264022+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:12.264097+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:12.264107+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:16.142372+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:16.143089+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:16.768529+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:18.038068+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:18.038079+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.275869+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.914744+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.914930+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.915649+00:00", "trade", 9.81, 9.0]
["2026-09-21T17:02:20.915702+00:00", "trade", 9.81, 6.0]
["2026-09-21T17:02:20.915979+00:00", "trade", 9.81, 977.0]
["2026-09-21T17:02:20.915996+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:02:20.915999+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:02:20.916087+00:00", "trade", 9.81, 9.0]
["2026-09-21T17:02:20.916112+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:02:20.916112+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916114+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:02:20.916114+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916122+00:00", "trade", 9.81, 1400.0]
["2026-09-21T17:02:20.916124+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916175+00:00", "trade", 9.81, 191.0]
["2026-09-21T17:02:20.916176+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:02:20.916192+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916193+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916216+00:00", "trade", 9.81, 140.0]
["2026-09-21T17:02:20.916234+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916241+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916248+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916254+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916261+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916268+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916276+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:02:20.916310+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916317+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916324+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916330+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916337+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916343+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916349+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916356+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916363+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916370+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916377+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916385+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916404+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916464+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:02:20.916500+00:00", "trade", 9.81, 9.0]
["2026-09-21T17:02:20.916508+00:00", "trade", 9.81, 66.0]
["2026-09-21T17:02:20.916509+00:00", "trade", 9.81, 54.0]
["2026-09-21T17:02:20.916509+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916562+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916570+00:00", "trade", 9.81, 21.0]
["2026-09-21T17:02:20.916631+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916650+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916685+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916687+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916700+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916707+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916714+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916720+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916727+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916733+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916741+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916754+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916758+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916794+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.916892+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.917052+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.917136+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.917330+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.917354+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.917487+00:00", "trade", 9.805, 7.0]
["2026-09-21T17:02:20.918010+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.918621+00:00", "trade", 9.805, 7.0]
["2026-09-21T17:02:20.920180+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.920928+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.926974+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.927264+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.928595+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.932882+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:02:20.933660+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:20.937557+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:02:20.941550+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.152722+00:00", "trade", 9.805, 480.0]
["2026-09-21T17:02:21.181658+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:02:21.182224+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.182398+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.182632+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.185195+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:02:21.185543+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.185651+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.185661+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.185680+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.185989+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.186189+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.188381+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:02:21.189117+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.189567+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.191497+00:00", "trade", 9.8, 25.0]
["2026-09-21T17:02:21.200224+00:00", "trade", 9.8, 7400.0]
["2026-09-21T17:02:21.200969+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.201184+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:02:21.201878+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:02:21.201879+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:02:21.201881+00:00", "trade", 9.8, 99.0]
["2026-09-21T17:02:21.201978+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.201987+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202007+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202014+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:02:21.202023+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202031+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:02:21.202036+00:00", "trade", 9.8, 1000.0]
["2026-09-21T17:02:21.202044+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:02:21.202057+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:02:21.202057+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202103+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202109+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202116+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202131+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202137+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202139+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:02:21.202142+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:02:21.202144+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202146+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:02:21.202151+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202157+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202164+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202197+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202206+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202213+00:00", "trade", 9.8, 1375.0]
["2026-09-21T17:02:21.202214+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:02:21.202264+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:02:21.202264+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202303+00:00", "trade", 9.8, 5.0]
["2026-09-21T17:02:21.202303+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:02:21.202329+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202363+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202370+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202377+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202391+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202406+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202413+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202420+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202427+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202452+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202475+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202505+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202517+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202527+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202535+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202552+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202574+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202590+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202603+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202639+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202661+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202727+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202763+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202792+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202805+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202817+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.202827+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.203097+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.203107+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.203318+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.203705+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.204140+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.209539+00:00", "trade", 9.8, 11.0]
["2026-09-21T17:02:21.211038+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.380748+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:21.496973+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:02:21.867265+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:02:21.916332+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:02:21.919482+00:00", "trade", 9.795, 600.0]
["2026-09-21T17:02:21.919484+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:02:21.922253+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:02:21.922439+00:00", "trade", 9.795, 3.0]
["2026-09-21T17:02:21.922498+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:02:21.923032+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:02:21.923772+00:00", "trade", 9.795, 3.0]
["2026-09-21T17:02:21.923910+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:02:22.147522+00:00", "trade", 9.79, 8159.0]
["2026-09-21T17:02:23.184331+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:23.184809+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:23.235087+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:02:23.235981+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:23.318048+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:23.318508+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:23.319029+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:23.320840+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:23.450006+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:23.552373+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:23.697729+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:23.801422+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:24.290796+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:02:24.291547+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:24.395427+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:24.646279+00:00", "trade", 9.8094, 12.0]
["2026-09-21T17:02:24.648630+00:00", "trade", 9.8094, 3.0]
["2026-09-21T17:02:24.866288+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:25.112159+00:00", "trade", 9.795, 26.0]
["2026-09-21T17:02:27.115970+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:27.115979+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:27.116424+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:27.116437+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:27.216546+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:27.217001+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:27.775619+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:27.776073+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:27.884545+00:00", "trade", 9.8262, 131.0]
["2026-09-21T17:02:28.900301+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:28.901330+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:28.914951+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:02:28.916112+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:28.918297+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:28.997080+00:00", "trade", 9.8024, 10.0]
["2026-09-21T17:02:29.039620+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:29.157166+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:29.157634+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:29.712497+00:00", "trade", 9.79, 6.0]
["2026-09-21T17:02:29.714565+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:29.714575+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:29.714700+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:30.596736+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:30.597015+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:30.613893+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.184148+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.211054+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.211111+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.211135+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.211500+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.638425+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.639240+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.906179+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:02:31.906989+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.907135+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.907578+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.907605+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.907746+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.965833+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:31.965840+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:32.078316+00:00", "trade", 9.79, 4.0]
["2026-09-21T17:02:32.079040+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:32.172668+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:02:33.529116+00:00", "trade", 9.7909, 9000.0]
["2026-09-21T17:02:40.506100+00:00", "trade", 9.8236, 10.0]
["2026-09-21T17:02:42.600315+00:00", "trade", 9.7982, 25.0]
["2026-09-21T17:02:42.601777+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:43.903063+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:43.903271+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:43.903339+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:43.903348+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:43.903366+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:43.903378+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:43.903566+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:43.910891+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:43.911339+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.012193+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.012649+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.278053+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.278131+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.615168+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:02:44.615255+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:02:44.615643+00:00", "trade", 9.79, 7.0]
["2026-09-21T17:02:44.615656+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.615696+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.615734+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.615741+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.615800+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.615840+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.615952+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.615970+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.616248+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.616265+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.618333+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.630062+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.630096+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.630112+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.630238+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.724020+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:02:44.724700+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.724858+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.724903+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.724944+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.725192+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.725226+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.725349+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.725409+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.725679+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.726186+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.726638+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.746685+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.746810+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:44.825344+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:02:45.438755+00:00", "trade", 9.79, 120.0]
["2026-09-21T17:02:45.438756+00:00", "trade", 9.79, 78.0]
["2026-09-21T17:02:45.438758+00:00", "trade", 9.79, 170.0]
["2026-09-21T17:02:45.438797+00:00", "trade", 9.79, 47.0]
["2026-09-21T17:02:45.438854+00:00", "trade", 9.79, 83.0]
["2026-09-21T17:02:45.438869+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:02:45.438873+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:02:45.438959+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:02:45.438966+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:02:45.438980+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:02:45.438987+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:02:45.438995+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:02:45.439006+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:02:45.439029+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:02:45.439033+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.439204+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.439331+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.439393+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.439449+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.439588+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.439673+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.439692+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.439870+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.439969+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.439980+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.440461+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.440894+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.441409+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.444628+00:00", "trade", 9.785, 400.0]
["2026-09-21T17:02:45.449042+00:00", "trade", 9.785, 400.0]
["2026-09-21T17:02:45.453547+00:00", "trade", 9.79, 180.0]
["2026-09-21T17:02:45.453860+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:45.454277+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:45.454884+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.456716+00:00", "trade", 9.79, 220.0]
["2026-09-21T17:02:45.461424+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.472812+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:02:45.473158+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:45.473273+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:45.473924+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.474977+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:45.475881+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.482028+00:00", "trade", 9.785, 2.0]
["2026-09-21T17:02:45.561826+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.592154+00:00", "trade", 9.785, 200.0]
["2026-09-21T17:02:45.705212+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.739612+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.742434+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.801501+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:02:45.802299+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.803192+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.813403+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:02:45.814085+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.814151+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.814539+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.820920+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:02:45.821612+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.825266+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:02:45.831256+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:02:45.834315+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.834321+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.844640+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.855697+00:00", "trade", 9.785, 400.0]
["2026-09-21T17:02:45.856157+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:45.856618+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:46.507370+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:46.507826+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:46.508266+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:46.977267+00:00", "trade", 9.785, 13.0]
["2026-09-21T17:02:47.554734+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:47.556071+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:47.587897+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:47.592588+00:00", "trade", 9.785, 213.0]
["2026-09-21T17:02:48.078275+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:48.078871+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:48.078935+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:48.256815+00:00", "trade", 9.8297, 200.0]
["2026-09-21T17:02:48.259221+00:00", "trade", 9.8214, 100.0]
["2026-09-21T17:02:48.270306+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:48.270449+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:48.270913+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:48.446488+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:48.447089+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:48.447104+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:48.448935+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:48.857020+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:48.891785+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:49.494775+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:49.495290+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:49.679267+00:00", "trade", 9.785, 1.0]
["2026-09-21T17:02:49.703549+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:49.704597+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:49.705430+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:49.707347+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:49.707824+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:49.707836+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:49.741657+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:49.858746+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:49.862096+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:49.864201+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:49.875381+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:49.878006+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:49.880535+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:49.883647+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:49.885642+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:50.294128+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:50.585833+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:50.638449+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:50.864914+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:50.865441+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:51.668090+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:51.668698+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.467526+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:52.467547+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.467555+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.467613+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:02:52.467614+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:02:52.467786+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.467903+00:00", "trade", 9.785, 3.0]
["2026-09-21T17:02:52.468002+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.468011+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.468271+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.468278+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.468711+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.481176+00:00", "trade", 9.785, 2.0]
["2026-09-21T17:02:52.481867+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.482856+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:02:52.482862+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.482863+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:02:52.483328+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.488385+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:02:52.488385+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.488821+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.488865+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.490723+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.494451+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:02:52.494467+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:02:52.496251+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.496520+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.496707+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.500228+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.500229+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:02:52.500686+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.503277+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.527506+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.527843+00:00", "trade", 9.785, 24.0]
["2026-09-21T17:02:52.528225+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.585307+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.585770+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.586259+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.586277+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.588505+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.618546+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.619002+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.619497+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.621463+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.661647+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.662097+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.662601+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.665478+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.714445+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.714898+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.715373+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.719995+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.773401+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.773846+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.811594+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.812039+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.861426+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:52.861865+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:53.226870+00:00", "trade", 9.785, 210.0]
["2026-09-21T17:02:53.226933+00:00", "trade", 9.79, 210.0]
["2026-09-21T17:02:53.227616+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:53.228067+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:53.230789+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:53.240783+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:53.240785+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:02:53.241227+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:53.241242+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:53.296404+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:53.518888+00:00", "trade", 9.7868, 255.0]
["2026-09-21T17:02:53.583340+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:02:53.583809+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:53.584293+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:53.587054+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:53.645946+00:00", "trade", 9.79, 38.0]
["2026-09-21T17:02:53.688443+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:54.432442+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:54.438351+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:54.438449+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:54.442931+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:54.442935+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:02:54.443408+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:54.459698+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:56.044827+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:56.044847+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:56.049557+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:02:56.049570+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:02:56.050020+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:56.050034+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:56.126793+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:56.216609+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:56.217063+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:56.583793+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:02:57.392983+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:57.484174+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:02:57.484646+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:57.486114+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:57.568577+00:00", "trade", 9.785, 400.0]
["2026-09-21T17:02:57.569259+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:57.569333+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:57.570518+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:57.579319+00:00", "trade", 9.785, 300.0]
["2026-09-21T17:02:57.580070+00:00", "trade", 9.785, 300.0]
["2026-09-21T17:02:57.580339+00:00", "trade", 9.785, 300.0]
["2026-09-21T17:02:57.581227+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:57.581678+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:57.641812+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:02:58.661111+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:58.691917+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:59.082126+00:00", "trade", 9.785, 13.0]
["2026-09-21T17:02:59.710283+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:02:59.720737+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:00.492888+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:00.731521+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:00.731980+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.071751+00:00", "trade", 9.785, 113.0]
["2026-09-21T17:03:01.075557+00:00", "trade", 9.785, 4.0]
["2026-09-21T17:03:01.582500+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.582533+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.582815+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.593233+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:03:01.593254+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:03:01.593735+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.593743+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.593756+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.595725+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.595739+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.595754+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.596211+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.601044+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:03:01.601044+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.604047+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:01.963591+00:00", "trade", 9.817, 10.0]
["2026-09-21T17:03:02.136333+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:02.139749+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:02.141891+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:02.142343+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:02.396047+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:03.226943+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:03.227015+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:03.227178+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:03.229208+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:03.230579+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:03.231424+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:03:03.583686+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:03:03.583686+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:03.584463+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:03.585018+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:03.754024+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:03.885747+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:04.042837+00:00", "trade", 9.7814, 1.0]
["2026-09-21T17:03:04.044751+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:04.282565+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:04.634036+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:04.636880+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:04.677064+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:04.678496+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:04.681050+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:03:04.681747+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:05.460355+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:05.463365+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:05.713671+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:06.413673+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:06.413917+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:06.414783+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:06.417504+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:06.536925+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:06.761849+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:06.762344+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:06.845895+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:06.898472+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:07.474703+00:00", "trade", 9.7879, 9500.0]
["2026-09-21T17:03:07.644280+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:07.644745+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:08.017381+00:00", "trade", 9.7943, 2.0]
["2026-09-21T17:03:08.188845+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:03:08.218963+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:08.514582+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:09.722117+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:09.722574+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:13.291041+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:13.898097+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:13.900068+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:15.581535+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:15.581992+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:16.763096+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:16.763148+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:17.034272+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:17.041353+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:03:17.041358+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:17.041366+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:03:17.041819+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:17.044409+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:17.048102+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:17.048103+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:03:17.048847+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:17.055051+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:17.055053+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:03:17.055854+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:17.060907+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:03:17.060908+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:03:17.061192+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:03:17.061267+00:00", "trade", 9.79, 3.0]
["2026-09-21T17:03:17.061269+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:03:17.061269+00:00", "trade", 9.79, 21.0]
["2026-09-21T17:03:17.061269+00:00", "quote", 9.78, 9.8]
["2026-09-21T17:03:17.061270+00:00", "trade", 9.79, 2.0]
["2026-09-21T17:03:17.061441+00:00", "quote", 9.78, 9.8]
["2026-09-21T17:03:17.061498+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.061525+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.061585+00:00", "trade", 9.79, 16.0]
["2026-09-21T17:03:17.061586+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:03:17.061600+00:00", "trade", 9.79, 98.0]
["2026-09-21T17:03:17.061605+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.061612+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.061680+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.061887+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.061902+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.061941+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.061979+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.061997+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.062314+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.062579+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.063002+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.063452+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.064839+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:03:17.065316+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.065392+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.065763+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.069967+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.070417+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.070443+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.079932+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.083599+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.084048+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.096276+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.105221+00:00", "trade", 9.795, 61.0]
["2026-09-21T17:03:17.142470+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.142920+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.186964+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.292951+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.315606+00:00", "trade", 9.7932, 255.0]
["2026-09-21T17:03:17.339537+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.339641+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.339996+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.342177+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.344554+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.398810+00:00", "trade", 9.795, 38.0]
["2026-09-21T17:03:17.610749+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.611206+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:17.971251+00:00", "trade", 9.8154, 12.0]
["2026-09-21T17:03:18.081478+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:03:18.128685+00:00", "trade", 9.795, 8800.0]
["2026-09-21T17:03:18.530383+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:18.530458+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:18.581936+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:18.582405+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:18.979609+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:19.817194+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:20.437842+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:20.444030+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:20.444482+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:20.709299+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:20.709758+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:20.818687+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:21.164000+00:00", "trade", 9.795, 9500.0]
["2026-09-21T17:03:22.350478+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:22.351898+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:22.383787+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:22.384214+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:24.075635+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:24.176412+00:00", "trade", 9.8214, 100.0]
["2026-09-21T17:03:24.980061+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:26.446105+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:26.446131+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:26.446923+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:27.624304+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:28.641460+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:28.764206+00:00", "trade", 9.795, 204.0]
["2026-09-21T17:03:29.898005+00:00", "trade", 9.7911, 6.0]
["2026-09-21T17:03:29.899447+00:00", "trade", 9.7911, 4.0]
["2026-09-21T17:03:29.900669+00:00", "trade", 9.7911, 3.0]
["2026-09-21T17:03:29.902265+00:00", "trade", 9.7911, 2.0]
["2026-09-21T17:03:29.903173+00:00", "trade", 9.7911, 1.0]
["2026-09-21T17:03:29.904452+00:00", "trade", 9.7911, 1.0]
["2026-09-21T17:03:29.904897+00:00", "trade", 9.7911, 1.0]
["2026-09-21T17:03:29.906438+00:00", "trade", 9.7911, 1.0]
["2026-09-21T17:03:30.551493+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.551919+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.551926+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.551986+00:00", "trade", 9.8, 2.0]
["2026-09-21T17:03:30.551994+00:00", "trade", 9.8, 2.0]
["2026-09-21T17:03:30.552360+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.552403+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.552417+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.552508+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.552841+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.554732+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.605510+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.605570+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.607080+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.607563+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.608734+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:30.614059+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:30.618806+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:30.623378+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:30.627336+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:30.629379+00:00", "trade", 9.795, 4.0]
["2026-09-21T17:03:30.631919+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:30.635762+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:30.640343+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:03:30.643166+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.643448+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.667715+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.728517+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.774930+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.805496+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:30.978452+00:00", "trade", 9.8097, 10.0]
["2026-09-21T17:03:32.068594+00:00", "trade", 9.8026, 24.0]
["2026-09-21T17:03:34.711359+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:34.711704+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:34.713929+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:36.104467+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:36.104491+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:36.624213+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:37.237787+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:37.237816+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:41.616153+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:41.646459+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:41.646834+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:41.647220+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:41.647300+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:41.838517+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:41.838694+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:41.839112+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:43.990115+00:00", "trade", 9.8067, 10.0]
["2026-09-21T17:03:44.629266+00:00", "trade", 9.7917, 6.0]
["2026-09-21T17:03:45.179782+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:45.481112+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:45.481139+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:45.526546+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:45.527234+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.633648+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.641959+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.646185+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:46.646890+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.650814+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:46.655388+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:46.659815+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:46.663592+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:46.666917+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.667351+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.678625+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:03:46.678629+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.678634+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:03:46.678684+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.679082+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.679141+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.682191+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.691904+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:03:46.709416+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:46.821785+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:47.583079+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:48.434989+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:48.435014+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:48.435670+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:49.341143+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:49.341974+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:49.596524+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:49.598714+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:49.699666+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:49.813905+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.341499+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.341525+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.341973+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.344238+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.352248+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.361819+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.390261+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.392297+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.400624+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.408388+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.416195+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.441023+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.441513+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.487820+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:03:50.487821+00:00", "trade", 9.8, 27.0]
["2026-09-21T17:03:50.487822+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:03:50.487890+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.487897+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.487903+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.487909+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.487916+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.487924+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.487926+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:03:50.487931+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.487937+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.487951+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.487958+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.487965+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.487972+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.487979+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.487986+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488001+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488002+00:00", "trade", 9.8, 71.0]
["2026-09-21T17:03:50.488004+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:03:50.488004+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:03:50.488007+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488014+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488021+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488028+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488035+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488042+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488048+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488055+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488062+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488068+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488075+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488081+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488095+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.488234+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.488312+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.488459+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.488486+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.488531+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.488543+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.488596+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.488719+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.488774+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.488812+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.488831+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.489042+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.489055+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.489305+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:03:50.489652+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.490740+00:00", "trade", 9.8, 30.0]
["2026-09-21T17:03:50.617392+00:00", "trade", 9.805, 25.0]
["2026-09-21T17:03:50.710756+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.815808+00:00", "trade", 9.805, 112.0]
["2026-09-21T17:03:50.815816+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:03:50.815817+00:00", "trade", 9.8, 240.0]
["2026-09-21T17:03:50.815818+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:50.815819+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:03:50.815823+00:00", "trade", 9.8, 91.0]
["2026-09-21T17:03:50.815823+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:03:50.815845+00:00", "trade", 9.8, 6.0]
["2026-09-21T17:03:50.815901+00:00", "trade", 9.8, 94.0]
["2026-09-21T17:03:50.815902+00:00", "trade", 9.8, 34.0]
["2026-09-21T17:03:50.815907+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:03:50.815908+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:03:50.815952+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.815959+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:03:50.815966+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.815973+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.815980+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.815987+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816001+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816009+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816016+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816023+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816042+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816107+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816127+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816134+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816141+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816155+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816211+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:03:50.816211+00:00", "trade", 9.8, 11.0]
["2026-09-21T17:03:50.816228+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:03:50.816229+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:03:50.816230+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:03:50.816291+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:03:50.816421+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816493+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816505+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816534+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816543+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816546+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816551+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816561+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816578+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816703+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816710+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816717+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816834+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816852+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816865+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816927+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816960+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.816964+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.817104+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.817159+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.817279+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.817332+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.817610+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.817625+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.817771+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.824545+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.850935+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:50.975950+00:00", "trade", 9.8073, 200.0]
["2026-09-21T17:03:50.979266+00:00", "trade", 9.8094, 100.0]
["2026-09-21T17:03:51.371163+00:00", "trade", 9.795, 300.0]
["2026-09-21T17:03:51.371705+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:51.372171+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:51.373550+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:51.581417+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:52.097568+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:52.508165+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:52.508736+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:52.511156+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:52.813727+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:52.813911+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:53.351700+00:00", "trade", 9.7901, 200.0]
["2026-09-21T17:03:53.352503+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:53.529390+00:00", "trade", 9.795, 8800.0]
["2026-09-21T17:03:53.572472+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:53.877797+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:03:54.313835+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:54.736743+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:57.020326+00:00", "trade", 9.8057, 10.0]
["2026-09-21T17:03:57.196545+00:00", "trade", 9.795, 26.0]
["2026-09-21T17:03:57.546381+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:03:57.714403+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:57.914939+00:00", "trade", 9.8208, 100.0]
["2026-09-21T17:03:58.044902+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.056537+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.369914+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:03:58.369916+00:00", "trade", 9.79, 793.0]
["2026-09-21T17:03:58.369922+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.370222+00:00", "trade", 9.79, 3.0]
["2026-09-21T17:03:58.370227+00:00", "trade", 9.795, 110.0]
["2026-09-21T17:03:58.370231+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:03:58.370240+00:00", "trade", 9.795, 264.0]
["2026-09-21T17:03:58.370345+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.370525+00:00", "trade", 9.79, 900.0]
["2026-09-21T17:03:58.370529+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:03:58.370529+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.370533+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:03:58.370533+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:03:58.370533+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:03:58.370533+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:03:58.370536+00:00", "trade", 9.79, 10.0]
["2026-09-21T17:03:58.370611+00:00", "trade", 9.79, 1200.0]
["2026-09-21T17:03:58.370621+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:03:58.370625+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:03:58.370633+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:03:58.370643+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:03:58.370671+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:03:58.370672+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.370728+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.370837+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.370871+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.370904+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.370910+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.371093+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.371105+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.371202+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.371349+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.379413+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.379706+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.379858+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.423434+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.423449+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.426252+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:03:58.578780+00:00", "trade", 9.7901, 18350.0]
["2026-09-21T17:03:58.579484+00:00", "trade", 9.79, 10.0]
["2026-09-21T17:03:58.964969+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:00.281740+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:00.281741+00:00", "trade", 9.79, 1014.0]
["2026-09-21T17:04:00.281742+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:04:00.281743+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:00.281748+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:00.281824+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:00.281832+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:00.281839+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:00.281846+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:00.281847+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:04:00.281847+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281853+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281860+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281867+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281874+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281881+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281887+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281895+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281902+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281908+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281915+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281921+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281925+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281928+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281934+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281991+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.281995+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.282022+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.282212+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.282341+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.282349+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.282429+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.282484+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.282681+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.315210+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.388622+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:00.995006+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:01.219459+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:01.414156+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:01.843423+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:01.857036+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:01.857510+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:01.879057+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:01.879502+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:01.901489+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:02.084204+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:02.087779+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:02.311462+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:02.317383+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:02.317864+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:02.702137+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:02.702601+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.802599+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:04:03.802600+00:00", "trade", 9.785, 28.0]
["2026-09-21T17:04:03.802601+00:00", "trade", 9.785, 487.0]
["2026-09-21T17:04:03.802602+00:00", "trade", 9.79, 74.0]
["2026-09-21T17:04:03.802613+00:00", "trade", 9.785, 400.0]
["2026-09-21T17:04:03.802640+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:04:03.802645+00:00", "trade", 9.79, 326.0]
["2026-09-21T17:04:03.802646+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:04:03.802648+00:00", "trade", 9.785, 487.0]
["2026-09-21T17:04:03.802650+00:00", "trade", 9.79, 214.0]
["2026-09-21T17:04:03.802650+00:00", "trade", 9.79, 91.0]
["2026-09-21T17:04:03.802699+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.802707+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.802715+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.802722+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.802911+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.802982+00:00", "trade", 9.79, 12.0]
["2026-09-21T17:04:03.802999+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:04:03.803002+00:00", "trade", 9.785, 487.0]
["2026-09-21T17:04:03.803002+00:00", "trade", 9.79, 500.0]
["2026-09-21T17:04:03.803002+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:04:03.803005+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:03.803009+00:00", "trade", 9.79, 146.0]
["2026-09-21T17:04:03.803010+00:00", "trade", 9.79, 113.0]
["2026-09-21T17:04:03.803030+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803087+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803126+00:00", "trade", 9.79, 22.0]
["2026-09-21T17:04:03.803146+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803154+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803157+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803161+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803169+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803221+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803252+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:03.803253+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:03.803360+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803386+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803434+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803448+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803635+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.803775+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:03.808582+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808589+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808596+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808603+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808612+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808614+00:00", "trade", 9.79, 137.0]
["2026-09-21T17:04:03.808619+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808626+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808633+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808655+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808815+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808822+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808849+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:03.808853+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:03.808854+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.808855+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.808869+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.808913+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.808920+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.808926+00:00", "trade", 9.795, 68.0]
["2026-09-21T17:04:03.808928+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.808931+00:00", "trade", 9.79, 68.0]
["2026-09-21T17:04:03.808964+00:00", "trade", 9.79, 27.0]
["2026-09-21T17:04:03.808983+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809001+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809076+00:00", "trade", 9.79, 27.0]
["2026-09-21T17:04:03.809162+00:00", "trade", 9.79, 137.0]
["2026-09-21T17:04:03.809306+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809314+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809339+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809340+00:00", "trade", 9.79, 27.0]
["2026-09-21T17:04:03.809354+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809374+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809381+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809399+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809413+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809461+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809487+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:04:03.809500+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809535+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809555+00:00", "trade", 9.79, 55.0]
["2026-09-21T17:04:03.809863+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.809975+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.810113+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.810358+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.810810+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.810820+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.811518+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.811958+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.812108+00:00", "trade", 9.795, 9.0]
["2026-09-21T17:04:03.812209+00:00", "trade", 9.795, 22.0]
["2026-09-21T17:04:03.812570+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.813082+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.820218+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:04:03.831169+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:03.842600+00:00", "trade", 9.795, 95.0]
["2026-09-21T17:04:03.842667+00:00", "trade", 9.795, 487.0]
["2026-09-21T17:04:03.987466+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:06.943442+00:00", "trade", 9.8018, 100.0]
["2026-09-21T17:04:07.442075+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:07.675880+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:07.676256+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:07.676649+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:07.676936+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:07.677399+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:07.677417+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:08.453668+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:08.454227+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:08.554616+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:08.555081+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:08.791057+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:08.791278+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:08.985701+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:08.986159+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:08.986430+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:08.987253+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:08.987326+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:10.077373+00:00", "trade", 9.795, 4.0]
["2026-09-21T17:04:10.081425+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:10.081426+00:00", "trade", 9.795, 300.0]
["2026-09-21T17:04:10.081884+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:10.082104+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:10.100936+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:10.415915+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:04:10.415960+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:10.416627+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:10.801288+00:00", "trade", 9.8018, 11.0]
["2026-09-21T17:04:11.620903+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.130833+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.131316+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.131665+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.132016+00:00", "trade", 9.79, 48.0]
["2026-09-21T17:04:12.132016+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.132477+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.152982+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.152994+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.153105+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.441767+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.442462+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.442748+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.486763+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:12.955414+00:00", "trade", 9.7999, 100.0]
["2026-09-21T17:04:13.686676+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:13.686788+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:14.576591+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:14.576608+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:14.596345+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:14.596366+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:16.114768+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:16.114770+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:16.114771+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:16.114772+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:16.114774+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:04:16.114775+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:16.114777+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:04:16.114781+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:16.114788+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:16.114889+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:16.114915+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:04:16.114935+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:16.114969+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:04:16.114997+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:04:16.115003+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115012+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115019+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115026+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115032+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115039+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115047+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115053+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115062+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115069+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115075+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115082+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115089+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115098+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115102+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115108+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115115+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115130+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115143+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:16.115231+00:00", "trade", 9.79, 8.0]
["2026-09-21T17:04:16.115234+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:04:16.115234+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:04:16.115234+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115251+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115377+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115482+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115490+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115517+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115530+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115616+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115746+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115771+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115785+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115804+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.115849+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.116028+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.116243+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.116255+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.116347+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.116743+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.119494+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.124522+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:16.209548+00:00", "trade", 9.785, 5.0]
["2026-09-21T17:04:16.559742+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:18.193337+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.214533+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.274910+00:00", "trade", 9.785, 21.0]
["2026-09-21T17:04:19.580827+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.589645+00:00", "trade", 9.79, 280.0]
["2026-09-21T17:04:19.590333+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.590407+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.590610+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.590729+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.590730+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.591064+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.591097+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.591131+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.591218+00:00", "trade", 9.79, 3.0]
["2026-09-21T17:04:19.591226+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:04:19.591266+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.591369+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.591545+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.591612+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.591991+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.592161+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.594952+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.595403+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.595437+00:00", "trade", 9.79, 120.0]
["2026-09-21T17:04:19.595437+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.595991+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.601413+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:04:19.601414+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.605047+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.605313+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.631276+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.631278+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:04:19.631733+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.644909+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.644912+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:04:19.648867+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.649317+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.658119+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:04:19.678441+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.876351+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:19.910387+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:20.088523+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:20.088974+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:20.581591+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:04:20.597217+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:20.597345+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.241368+00:00", "trade", 9.7895, 94.0]
["2026-09-21T17:04:21.321245+00:00", "trade", 9.7898, 49.0]
["2026-09-21T17:04:21.583581+00:00", "trade", 9.79, 280.0]
["2026-09-21T17:04:21.583591+00:00", "trade", 9.79, 120.0]
["2026-09-21T17:04:21.583597+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.584100+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.584542+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.585456+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.585902+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.585935+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.585953+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.586390+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.586411+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.586875+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.590051+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:04:21.590057+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.590061+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:21.590546+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.591005+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.591441+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:21.604053+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:04:21.604054+00:00", "trade", 9.79, 25.0]
["2026-09-21T17:04:21.604524+00:00", "trade", 9.79, 71.0]
["2026-09-21T17:04:21.604526+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:04:21.604526+00:00", "trade", 9.79, 54.0]
["2026-09-21T17:04:21.604526+00:00", "quote", 9.78, 9.8]
["2026-09-21T17:04:21.604548+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.604624+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.604635+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.604653+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.604810+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.604901+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.604932+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.604947+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.605004+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.605020+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.605111+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:04:21.605133+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.605191+00:00", "trade", 9.79, 46.0]
["2026-09-21T17:04:21.605482+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.605561+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.605633+00:00", "trade", 9.795, 393.0]
["2026-09-21T17:04:21.605691+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.605821+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.605864+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.606046+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.606490+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.606776+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.606958+00:00", "trade", 9.795, 393.0]
["2026-09-21T17:04:21.610310+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.611198+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.611348+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.611796+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.612350+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.612779+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.612905+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.614999+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:04:21.615002+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.615557+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.615562+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:04:21.615564+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.615630+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.615654+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.615674+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.615677+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.615707+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.615732+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.615752+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:21.615782+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.616124+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.616186+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:21.617279+00:00", "trade", 9.8, 18.0]
["2026-09-21T17:04:21.619187+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:04:21.619188+00:00", "trade", 9.8, 125.0]
["2026-09-21T17:04:21.619191+00:00", "trade", 9.8, 115.0]
["2026-09-21T17:04:21.619192+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:21.619194+00:00", "trade", 9.8, 2029.0]
["2026-09-21T17:04:21.619198+00:00", "trade", 9.8, 678.0]
["2026-09-21T17:04:21.619199+00:00", "trade", 9.8, 91.0]
["2026-09-21T17:04:21.619201+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:21.619202+00:00", "trade", 9.8, 9.0]
["2026-09-21T17:04:21.619216+00:00", "trade", 9.8, 91.0]
["2026-09-21T17:04:21.619308+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619315+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619322+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619328+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619335+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619341+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619347+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619354+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619361+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619444+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619451+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619457+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619465+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619468+00:00", "trade", 9.8, 34.0]
["2026-09-21T17:04:21.619475+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:04:21.619476+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619588+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:21.619588+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:21.619588+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:04:21.619600+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619686+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619693+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619710+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:21.619749+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:21.619781+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:04:21.619784+00:00", "trade", 9.8, 5.0]
["2026-09-21T17:04:21.619784+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:21.619784+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:04:21.619785+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.619788+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:21.619791+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:04:21.619792+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:04:21.619853+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.619865+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.619885+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.619924+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.619996+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.620031+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.620038+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.620057+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.620139+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.620166+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.620203+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.620297+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.620309+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.620553+00:00", "trade", 9.8, 26.0]
["2026-09-21T17:04:21.620712+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.620828+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.621194+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.621339+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:04:21.621594+00:00", "trade", 9.81, 23.0]
["2026-09-21T17:04:21.622113+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.623104+00:00", "trade", 9.8, 36.0]
["2026-09-21T17:04:21.625350+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:04:21.625769+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.625776+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.625811+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.625819+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.625853+00:00", "trade", 9.795, 155.0]
["2026-09-21T17:04:21.626160+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.626174+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.626180+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.626262+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.626435+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.626608+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:21.627300+00:00", "trade", 9.805, 393.0]
["2026-09-21T17:04:21.638694+00:00", "trade", 9.805, 300.0]
["2026-09-21T17:04:21.644380+00:00", "trade", 9.795, 487.0]
["2026-09-21T17:04:21.720286+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:22.104900+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:04:22.104902+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:04:22.104905+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:04:22.104986+00:00", "trade", 9.8, 355.0]
["2026-09-21T17:04:22.104986+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:22.104988+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.104996+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105002+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105009+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105015+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105021+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105025+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:04:22.105028+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105035+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:04:22.105035+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105043+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105049+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105070+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105077+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105083+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:04:22.105085+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105092+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105099+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105106+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105113+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105184+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105219+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105224+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105225+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105257+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105265+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105266+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105273+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105288+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:22.105326+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:04:22.105328+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:04:22.105328+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:22.105330+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.105448+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105463+00:00", "trade", 9.8, 22.0]
["2026-09-21T17:04:22.105468+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:22.105537+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.105669+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.105754+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.105789+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.105822+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.105829+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.105829+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.105878+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.105885+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.105918+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.106109+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.106552+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.106993+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:04:22.107030+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.107531+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.108964+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.113595+00:00", "trade", 9.79, 31.0]
["2026-09-21T17:04:22.114030+00:00", "trade", 9.79, 25.0]
["2026-09-21T17:04:22.114031+00:00", "trade", 9.79, 983.0]
["2026-09-21T17:04:22.114032+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:04:22.114033+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:04:22.114106+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.114112+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.114119+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.114126+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:22.114132+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:22.114133+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114139+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114140+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:22.114141+00:00", "trade", 9.79, 10.0]
["2026-09-21T17:04:22.114146+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114147+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:04:22.114148+00:00", "trade", 9.79, 10.0]
["2026-09-21T17:04:22.114154+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114160+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114167+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114174+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114180+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114187+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114193+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114201+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:04:22.114205+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:04:22.114205+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:22.114206+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:22.114207+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114208+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:04:22.114213+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114227+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114235+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114241+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114248+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114261+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114267+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114273+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114280+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:22.114304+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114377+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114410+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114534+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114601+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114608+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114619+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114648+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114655+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114672+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114679+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114694+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114710+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114819+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114833+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.114846+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.115110+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.115138+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.120169+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:22.910393+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:23.619649+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:23.619885+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:23.620355+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:24.984766+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:25.437296+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:25.440608+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:25.584281+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:25.584730+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:25.587835+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:25.690506+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:25.690877+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:25.708071+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:26.137513+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:26.138888+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:26.139353+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:26.141871+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:26.713487+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:26.713513+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:26.714040+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:27.991473+00:00", "trade", 9.8004, 11.0]
["2026-09-21T17:04:30.389348+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.389426+00:00", "trade", 9.79, 6.0]
["2026-09-21T17:04:30.389499+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.389633+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.389674+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.389985+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.390094+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.390122+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.390538+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.390577+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.390918+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.396453+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:04:30.396876+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.397034+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.397037+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.397152+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.397365+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.397403+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.397605+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.397813+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.405408+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:04:30.408292+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.409391+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:04:30.414544+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:04:30.418037+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.418166+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.418173+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.419215+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.419259+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.419670+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.434425+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.478512+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.478589+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.481200+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.481652+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.482162+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:30.482582+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.482849+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.483059+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.483512+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.489022+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:30.497155+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.144108+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.144597+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.144641+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.145127+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.156050+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.156067+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.156515+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.156956+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.164450+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:04:31.164490+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.165145+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.180704+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.181364+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.181394+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.181847+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.199007+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.199445+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.199759+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.236626+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.237372+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.237824+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.307940+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.308395+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.308402+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.349332+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.349788+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.350245+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.423706+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.424162+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.424170+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.528978+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.943085+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:31.943534+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:32.059856+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:32.682186+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:32.699391+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:33.556091+00:00", "trade", 9.7886, 1.0]
["2026-09-21T17:04:33.676675+00:00", "trade", 9.7932, 6.0]
["2026-09-21T17:04:33.679469+00:00", "trade", 9.7932, 3.0]
["2026-09-21T17:04:33.680060+00:00", "trade", 9.7932, 1.0]
["2026-09-21T17:04:33.681085+00:00", "trade", 9.7932, 7.0]
["2026-09-21T17:04:33.682419+00:00", "trade", 9.7932, 2.0]
["2026-09-21T17:04:33.775290+00:00", "trade", 9.785, 175.0]
["2026-09-21T17:04:34.353142+00:00", "trade", 9.79, 18.0]
["2026-09-21T17:04:34.353143+00:00", "trade", 9.79, 382.0]
["2026-09-21T17:04:34.353148+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353161+00:00", "trade", 9.79, 518.0]
["2026-09-21T17:04:34.353161+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353216+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353222+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353229+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353235+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353242+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353248+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353255+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353269+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353636+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353643+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:04:34.353650+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353657+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353664+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353671+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353678+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353684+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353690+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353696+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353703+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353709+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353716+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353729+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353736+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:04:34.353737+00:00", "trade", 9.79, 69.0]
["2026-09-21T17:04:34.353738+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:04:34.353739+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353742+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353749+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353763+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353859+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353865+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353872+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353886+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353893+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353901+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353908+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353914+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353920+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.353951+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.354007+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.354009+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.354022+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.354060+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.354122+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.354146+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.354226+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.354244+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.354475+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.354566+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.356105+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:34.364493+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:36.082786+00:00", "trade", 9.8, 9500.0]
["2026-09-21T17:04:36.083338+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:36.083392+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:36.083393+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083396+00:00", "trade", 9.8, 34.0]
["2026-09-21T17:04:36.083414+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083420+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083427+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083447+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083454+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083461+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083468+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083486+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083493+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083626+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083644+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:36.083728+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:04:36.083730+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:36.083730+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:04:36.083730+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083744+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083783+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083783+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083791+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083808+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083817+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083843+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083855+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083871+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083918+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083938+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.083959+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.084019+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.084034+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.084041+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.084111+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.084127+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.084173+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.084185+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.084246+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.084285+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.084307+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.084377+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.085568+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.085750+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.103590+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.103966+00:00", "trade", 9.805, 179.0]
["2026-09-21T17:04:36.126031+00:00", "trade", 9.805, 179.0]
["2026-09-21T17:04:36.126868+00:00", "trade", 9.805, 179.0]
["2026-09-21T17:04:36.127198+00:00", "trade", 9.805, 179.0]
["2026-09-21T17:04:36.130501+00:00", "trade", 9.8, 5.0]
["2026-09-21T17:04:36.130743+00:00", "trade", 9.8, 95.0]
["2026-09-21T17:04:36.130861+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.130877+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.130928+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.130935+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.130949+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.131168+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.131175+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.131329+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.131402+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:36.132707+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:04:36.133380+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:39.836148+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:39.836599+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:40.316596+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:40.317059+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:04:40.630194+00:00", "trade", 9.8, 9500.0]
["2026-09-21T17:04:40.630759+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:40.630761+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:40.630850+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630858+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630865+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630868+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:40.630870+00:00", "trade", 9.8, 120.0]
["2026-09-21T17:04:40.630871+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630878+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630884+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630891+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630898+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630905+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630912+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630919+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630931+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630937+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630944+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:04:40.630944+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630945+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:04:40.630950+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630964+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:04:40.630990+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631036+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631070+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631334+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631339+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631348+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631357+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631378+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631385+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631395+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631419+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631432+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631439+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631461+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631509+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631533+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631547+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.631695+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.633048+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.633062+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.633494+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.722259+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.778850+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.779312+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:40.958357+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:41.085002+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:41.916457+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:41.917111+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:41.917220+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:41.945985+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:41.946427+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:41.946505+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:41.948294+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:41.948296+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:04:41.950309+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:04:41.963864+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:41.964321+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:42.318672+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:42.572839+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:42.692493+00:00", "trade", 9.8002, 11.0]
["2026-09-21T17:04:44.711730+00:00", "trade", 9.797, 1.0]
["2026-09-21T17:04:44.790501+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:44.790977+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:44.791425+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:45.457070+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:45.729281+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:45.729763+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:45.787582+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:46.103271+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:46.103293+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:46.103722+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:46.103751+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:47.743652+00:00", "trade", 9.795, 18.0]
["2026-09-21T17:04:48.331682+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:48.393794+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:50.658338+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:50.658798+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:51.167438+00:00", "trade", 9.7956, 25.0]
["2026-09-21T17:04:53.111243+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:53.111739+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:53.112860+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:53.113319+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:54.275657+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:54.275861+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:54.297075+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:55.903453+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:55.903905+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:55.904882+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:55.905340+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:55.953038+00:00", "trade", 9.8001, 10.0]
["2026-09-21T17:04:56.004567+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:56.005024+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:56.005053+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:56.073813+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:56.074483+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:58.273210+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:58.273216+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.067184+00:00", "trade", 9.795, 500.0]
["2026-09-21T17:04:59.071532+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.071992+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.072004+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.082979+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:04:59.083438+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.083486+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.083498+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.083904+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.084389+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.084853+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.087754+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:04:59.088435+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.088913+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.089042+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.092925+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:04:59.097849+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:04:59.102087+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.109885+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:04:59.122299+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:04:59.133961+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:04:59.286495+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:04:59.581794+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:00.886368+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:00.894896+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:01.012910+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:01.350993+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:01.351036+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:01.351480+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:02.051203+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:02.828693+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:02.829143+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:02.831483+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:02.831589+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:03.419233+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:03.792470+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:03.792927+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:06.785142+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:07.129432+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:08.934326+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:05:08.938070+00:00", "trade", 9.795, 4.0]
["2026-09-21T17:05:08.939024+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.582822+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:09.583546+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.587494+00:00", "trade", 9.8003, 12.0]
["2026-09-21T17:05:09.587549+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:09.592191+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:09.596862+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:09.601721+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:09.602468+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.605160+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.605377+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.614789+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:09.614796+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.615233+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.615249+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.615572+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.618735+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.619170+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.627851+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.627852+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:09.627912+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.628301+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:09.700231+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:10.103124+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:05:10.103831+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:10.139191+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:10.139212+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:11.612444+00:00", "trade", 9.7963, 32.0]
["2026-09-21T17:05:13.679010+00:00", "trade", 9.8, 1000.0]
["2026-09-21T17:05:14.492306+00:00", "trade", 9.795, 9000.0]
["2026-09-21T17:05:14.509730+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:15.202957+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:15.203025+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:15.203082+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:15.203415+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:15.203424+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:15.203534+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:15.203597+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:15.204730+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:15.771458+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:15.771917+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:16.295227+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:16.319101+00:00", "trade", 9.7973, 17.0]
["2026-09-21T17:05:17.052903+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:17.114736+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:17.115211+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:17.750998+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:17.751448+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:17.751477+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:17.751939+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.029481+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.463692+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.464183+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.464640+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.488282+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.488297+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.488383+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.488392+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.488457+00:00", "trade", 9.8, 2.0]
["2026-09-21T17:05:18.488535+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.488779+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.488792+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.488908+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.488918+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.489611+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.492214+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:18.497570+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:18.501841+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:18.510027+00:00", "trade", 9.8, 169.0]
["2026-09-21T17:05:18.510038+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:18.510046+00:00", "trade", 9.8, 131.0]
["2026-09-21T17:05:18.510527+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.510962+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.513594+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.523918+00:00", "trade", 9.8, 31.0]
["2026-09-21T17:05:18.523919+00:00", "trade", 9.8, 369.0]
["2026-09-21T17:05:18.523925+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.524651+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.524714+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.526073+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.526338+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.530445+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.530918+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.531380+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.537719+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:05:18.537719+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.538390+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.544673+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.555494+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:18.576480+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:19.023486+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:19.023512+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:19.023540+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:19.604933+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:20.064728+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:20.196629+00:00", "trade", 9.799, 400.0]
["2026-09-21T17:05:20.582650+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:20.714015+00:00", "trade", 9.7998, 10.0]
["2026-09-21T17:05:20.992702+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:20.992758+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:20.993237+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:20.995820+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:21.004371+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:21.221050+00:00", "trade", 9.7999, 300.0]
["2026-09-21T17:05:21.221798+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:21.225429+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:21.226132+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:21.587562+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:22.223078+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:22.223878+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:22.582426+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:23.488706+00:00", "trade", 9.8, 42.0]
["2026-09-21T17:05:23.898882+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:23.898895+00:00", "trade", 9.795, 3.0]
["2026-09-21T17:05:23.898952+00:00", "trade", 9.795, 397.0]
["2026-09-21T17:05:23.899363+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:23.899395+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:23.899433+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:23.899448+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:23.899461+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:23.899893+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:23.899908+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:23.899919+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:23.900370+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:23.943860+00:00", "trade", 9.7963, 100.0]
["2026-09-21T17:05:24.369324+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:24.373734+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:24.374186+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:24.374202+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:24.374262+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:24.378068+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:05:24.583218+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:24.626754+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:24.629118+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:24.629600+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:24.647608+00:00", "trade", 9.795, 72.0]
["2026-09-21T17:05:24.648339+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:24.648355+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:24.750499+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:25.583654+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:25.584586+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:28.915388+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:28.915389+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:28.916055+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:28.916157+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:28.916186+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:28.929867+00:00", "trade", 9.8, 31.0]
["2026-09-21T17:05:28.929870+00:00", "trade", 9.8, 69.0]
["2026-09-21T17:05:28.929875+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:29.446156+00:00", "trade", 9.8, 31.0]
["2026-09-21T17:05:29.446158+00:00", "trade", 9.8, 69.0]
["2026-09-21T17:05:29.589990+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:29.590332+00:00", "trade", 9.8, 73.0]
["2026-09-21T17:05:29.590333+00:00", "trade", 9.8, 27.0]
["2026-09-21T17:05:29.590334+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:29.590431+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:29.590448+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:29.590528+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:29.590724+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:29.594463+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:29.594499+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:29.602746+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:30.394401+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:05:30.394863+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:30.394899+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:30.394928+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:30.395362+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:30.395372+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:30.395489+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:30.582970+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:30.583751+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:30.648601+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:30.693132+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:30.694205+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:31.331838+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:31.332546+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:31.332563+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:31.333006+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:31.364563+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:31.479019+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:05:31.479705+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:31.479749+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:31.479995+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:31.513829+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:31.516650+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:32.152940+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:32.207985+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:32.310889+00:00", "trade", 9.7996, 10.0]
["2026-09-21T17:05:32.334807+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:32.336428+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:32.842197+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:32.842653+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:33.345112+00:00", "trade", 9.7985, 100.0]
["2026-09-21T17:05:33.536043+00:00", "trade", 9.8, 1000.0]
["2026-09-21T17:05:33.583204+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:05:33.891952+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:33.892048+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:33.892076+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:33.892627+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:33.892784+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:33.892951+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:33.893250+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:33.915900+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:33.959684+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:33.960125+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.037830+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.038104+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.038316+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.038327+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.038340+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.038742+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.047754+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.141551+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.320620+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.321077+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.321128+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.321443+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.321499+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.330540+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.421618+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.424122+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.424579+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.426415+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.426423+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.582681+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.582682+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:05:34.583063+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.583154+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.583596+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.597845+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:34.686800+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:35.358423+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:35.359092+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:35.637075+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:05:35.637783+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:35.638092+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:35.638562+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:35.639636+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:35.648297+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:35.839331+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:35.839345+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:35.839353+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:35.840494+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:36.583803+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:36.583803+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:36.584279+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:36.584734+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:36.831831+00:00", "trade", 9.7963, 64.0]
["2026-09-21T17:05:37.512556+00:00", "trade", 9.7983, 1.0]
["2026-09-21T17:05:37.741994+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:38.289899+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:39.285607+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:39.285620+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:39.287211+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:40.214786+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:40.215545+00:00", "trade", 9.7999, 100.0]
["2026-09-21T17:05:40.217598+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:40.217644+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:40.329846+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:40.415888+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:41.058130+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:41.058211+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:41.058706+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:41.477994+00:00", "trade", 9.7955, 17.0]
["2026-09-21T17:05:41.478684+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:41.479075+00:00", "trade", 9.795, 7.0]
["2026-09-21T17:05:41.479146+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:41.479797+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:41.479849+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:41.479952+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:41.480336+00:00", "trade", 9.7955, 4.0]
["2026-09-21T17:05:41.480457+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:41.616885+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:41.617556+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.064623+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.065073+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.065124+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.065277+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.065562+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.065580+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.099060+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.243612+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.244496+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.334824+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.335266+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.335319+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.335803+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.335827+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.369947+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.398720+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.848688+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.848782+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.862874+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:42.957708+00:00", "trade", 9.7978, 2.0]
["2026-09-21T17:05:43.042802+00:00", "trade", 9.795, 38.0]
["2026-09-21T17:05:43.100182+00:00", "trade", 9.7992, 200.0]
["2026-09-21T17:05:43.583228+00:00", "trade", 9.8, 39.0]
["2026-09-21T17:05:43.583230+00:00", "trade", 9.8, 50.0]
["2026-09-21T17:05:43.583231+00:00", "trade", 9.8, 11.0]
["2026-09-21T17:05:43.583943+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:43.583979+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:43.584532+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:43.585297+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:43.585819+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:43.585840+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:43.589203+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:43.730872+00:00", "trade", 9.7996, 10.0]
["2026-09-21T17:05:45.790897+00:00", "trade", 9.8, 96.0]
["2026-09-21T17:05:45.791705+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:05:45.792032+00:00", "trade", 9.8, 89.0]
["2026-09-21T17:05:45.792034+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:05:45.792035+00:00", "trade", 9.8, 22.0]
["2026-09-21T17:05:45.792150+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:05:45.792157+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:05:45.792164+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:05:45.792170+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:05:45.792183+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:05:45.792190+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:05:45.792197+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:05:45.792204+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:05:45.792211+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:05:45.792217+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:05:45.792224+00:00", "trade", 9.8, 48.0]
["2026-09-21T17:05:45.792225+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:45.792225+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:45.792229+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:45.792229+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792230+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:05:45.792232+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:05:45.792237+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792251+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792263+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792270+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792283+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792296+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792500+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792651+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792749+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792800+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792818+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792833+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792843+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.792850+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.793273+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.793340+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.793370+00:00", "trade", 9.805, 4.0]
["2026-09-21T17:05:45.793381+00:00", "trade", 9.805, 77.0]
["2026-09-21T17:05:45.793386+00:00", "trade", 9.805, 310.0]
["2026-09-21T17:05:45.793390+00:00", "trade", 9.805, 9.0]
["2026-09-21T17:05:45.794596+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.802896+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:45.822376+00:00", "trade", 9.805, 291.0]
["2026-09-21T17:05:46.293061+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:46.293511+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:47.845786+00:00", "trade", 9.8024, 9000.0]
["2026-09-21T17:05:47.846777+00:00", "trade", 9.805, 77.0]
["2026-09-21T17:05:47.846839+00:00", "trade", 9.805, 101.0]
["2026-09-21T17:05:48.156211+00:00", "trade", 9.805, 300.0]
["2026-09-21T17:05:48.636105+00:00", "trade", 9.802, 300.0]
["2026-09-21T17:05:48.859002+00:00", "trade", 9.805, 300.0]
["2026-09-21T17:05:48.859870+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:05:48.860556+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:48.878762+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:05:48.879459+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:48.879534+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:49.557816+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:52.739797+00:00", "trade", 9.805, 50.0]
["2026-09-21T17:05:53.805613+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:53.807142+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:54.114146+00:00", "trade", 9.797, 10.0]
["2026-09-21T17:05:54.951219+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:54.951669+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.065950+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.374280+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:05:55.374625+00:00", "trade", 9.805, 11.0]
["2026-09-21T17:05:55.374775+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.375083+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.375101+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.375147+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.375247+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.375519+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.375554+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.375577+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.375605+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.375632+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.375646+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.375698+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.376031+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.376042+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.376234+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.376711+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.376737+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.376747+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.377163+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.377182+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.377192+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.377707+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.378000+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.378143+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.378189+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.378213+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.378223+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.378637+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.378649+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.378664+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.385170+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:05:55.385170+00:00", "trade", 9.81, 25.0]
["2026-09-21T17:05:55.385253+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.385545+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.386135+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.386195+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.386406+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.386586+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.394691+00:00", "trade", 9.81, 130.0]
["2026-09-21T17:05:55.395431+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.395668+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.396223+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.396722+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.401659+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:05:55.401664+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.401669+00:00", "trade", 9.81, 70.0]
["2026-09-21T17:05:55.402108+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.402130+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.402589+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.403041+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.404264+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.404715+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.420342+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:05:55.420354+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:05:55.420796+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.420828+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.421267+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.425726+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.435947+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.435948+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:05:55.436407+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.436451+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.437351+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.438299+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.438322+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.521129+00:00", "trade", 9.805, 25.0]
["2026-09-21T17:05:55.540897+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.583792+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:05:55.583800+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.583801+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:05:55.584301+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.585208+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.585689+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.585729+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.687678+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.688126+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.691427+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:55.850137+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:56.526461+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:56.583720+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:05:56.583721+00:00", "trade", 9.81, 25.0]
["2026-09-21T17:05:56.583726+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:56.598041+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:56.608877+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:56.627205+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:56.694156+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:56.700510+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:57.900285+00:00", "trade", 9.8099, 400.0]
["2026-09-21T17:05:58.228576+00:00", "trade", 9.8099, 300.0]
["2026-09-21T17:05:58.390765+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:58.390791+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:58.583854+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:58.583855+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:05:58.583918+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:58.584329+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:58.584780+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:58.672798+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:58.673009+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:58.673044+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:58.686602+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:58.686670+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:58.687343+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.061638+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.344440+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.391203+00:00", "trade", 9.8094, 114.0]
["2026-09-21T17:05:59.428823+00:00", "trade", 9.8087, 49.0]
["2026-09-21T17:05:59.444748+00:00", "trade", 9.8087, 56.0]
["2026-09-21T17:05:59.471377+00:00", "trade", 9.8099, 62.0]
["2026-09-21T17:05:59.472157+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.473094+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.481278+00:00", "trade", 9.8089, 58.0]
["2026-09-21T17:05:59.481495+00:00", "trade", 9.809, 82.0]
["2026-09-21T17:05:59.583524+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.583525+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:05:59.627824+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.627965+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.628123+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.628489+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.629081+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.629096+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.630855+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:05:59.640760+00:00", "trade", 9.8086, 44.0]
["2026-09-21T17:06:00.453465+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:06:00.585175+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:06:00.585177+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:00.585926+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:00.586381+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:00.586465+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:00.936746+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:00.936769+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:00.937208+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:00.939104+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:00.984638+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:00.985245+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:00.985691+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:01.583185+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:01.583185+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:01.583268+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:01.583818+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:01.644224+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.417919+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.417924+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.418004+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.418473+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.418496+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.420675+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.451864+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.453988+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.545361+00:00", "trade", 9.8091, 200.0]
["2026-09-21T17:06:02.545938+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.546082+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.546516+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.546544+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.549584+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.557955+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.583731+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.583733+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:02.584181+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.584508+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.584549+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.585919+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.597491+00:00", "trade", 9.8068, 228.0]
["2026-09-21T17:06:02.597536+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.598172+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.598186+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.598498+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.598570+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.599281+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.620229+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.620257+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.620280+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:02.621257+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:03.131997+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:03.132930+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:03.584474+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:03.584475+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:03.584509+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:03.585106+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:04.399786+00:00", "trade", 9.8096, 300.0]
["2026-09-21T17:06:04.586198+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:06:04.586199+00:00", "trade", 9.81, 25.0]
["2026-09-21T17:06:04.586777+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:04.586784+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:04.586834+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:05.127975+00:00", "trade", 9.7969, 1.0]
["2026-09-21T17:06:05.152237+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:05.152717+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:05.611687+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.067367+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.068443+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.119891+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.119893+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.159019+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.193693+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.194157+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.194174+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.194608+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.196581+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.205726+00:00", "trade", 9.7969, 10.0]
["2026-09-21T17:06:06.313487+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.313931+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.314052+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:06.319060+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:11.051012+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:11.389979+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:11.392826+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:11.399241+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:11.631141+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:12.216031+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:13.348846+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:13.849588+00:00", "trade", 9.81, 175.0]
["2026-09-21T17:06:13.849588+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:13.849590+00:00", "trade", 9.81, 10.0]
["2026-09-21T17:06:13.849590+00:00", "trade", 9.81, 15.0]
["2026-09-21T17:06:13.849602+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:14.077523+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:06:14.584160+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:14.584160+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:14.584746+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.207143+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.207443+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.207613+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.207903+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.207927+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.209818+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.252676+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.253113+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.288856+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.290302+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.919836+00:00", "trade", 9.8089, 9000.0]
["2026-09-21T17:06:15.920547+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:15.920847+00:00", "trade", 9.805, 7.0]
["2026-09-21T17:06:16.245328+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:16.246288+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:16.575537+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:17.154392+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:17.369393+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:18.067058+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:18.139868+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:18.140334+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:18.140354+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:18.140365+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:18.565495+00:00", "trade", 9.7969, 10.0]
["2026-09-21T17:06:19.035356+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:19.756530+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:20.206030+00:00", "trade", 9.8, 900.0]
["2026-09-21T17:06:20.207057+00:00", "trade", 9.8, 8600.0]
["2026-09-21T17:06:20.207182+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:20.207643+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:20.208098+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:20.209605+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:20.539110+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:21.492309+00:00", "trade", 9.805, 9000.0]
["2026-09-21T17:06:21.511759+00:00", "trade", 9.805, 20.0]
["2026-09-21T17:06:21.512488+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:21.512501+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:21.512761+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:21.708577+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:22.091609+00:00", "trade", 9.805, 8900.0]
["2026-09-21T17:06:22.129132+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:06:22.627402+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:06:23.403210+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:23.582152+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:23.609202+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:23.609867+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:23.621470+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:06:23.622156+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:23.622226+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:23.622479+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:23.622610+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:23.622617+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:24.366895+00:00", "trade", 9.81, 700.0]
["2026-09-21T17:06:24.414943+00:00", "trade", 9.805, 300.0]
["2026-09-21T17:06:24.415694+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:24.416055+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:24.529400+00:00", "trade", 9.805, 8800.0]
["2026-09-21T17:06:24.582453+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:06:24.583137+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:24.583258+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:24.583268+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:24.583721+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:24.583741+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:24.587357+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:25.530283+00:00", "trade", 9.805, 9000.0]
["2026-09-21T17:06:25.530964+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:25.530972+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:25.530973+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:25.530992+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:25.581639+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:25.582323+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:25.582633+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:25.583086+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:25.583561+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:25.685343+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:27.212647+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:27.251969+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:28.775962+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:28.776490+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:28.776565+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:28.777679+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:28.788897+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:29.160132+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:06:29.583566+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:29.583567+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:29.584010+00:00", "trade", 9.81, 585.0]
["2026-09-21T17:06:29.584010+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:29.584120+00:00", "trade", 9.81, 7.0]
["2026-09-21T17:06:29.584126+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:29.584132+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:29.584140+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:29.584146+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:29.584152+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:29.584159+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:29.584166+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:29.584174+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:29.584180+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:29.584187+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:29.584193+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:29.584196+00:00", "trade", 9.81, 49.0]
["2026-09-21T17:06:29.584198+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:29.584198+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:29.584199+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:29.584200+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584213+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584220+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584227+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584233+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584551+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584578+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584585+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584619+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584635+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584724+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584725+00:00", "trade", 9.81, 6.0]
["2026-09-21T17:06:29.584739+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584768+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584784+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584805+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584807+00:00", "trade", 9.82, 92.0]
["2026-09-21T17:06:29.584818+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.584831+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.585005+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:06:29.585018+00:00", "trade", 9.815, 57.0]
["2026-09-21T17:06:29.585022+00:00", "trade", 9.815, 310.0]
["2026-09-21T17:06:29.585089+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.585250+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.585485+00:00", "trade", 9.815, 77.0]
["2026-09-21T17:06:29.585506+00:00", "trade", 9.815, 4.0]
["2026-09-21T17:06:29.586141+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.586210+00:00", "trade", 9.815, 57.0]
["2026-09-21T17:06:29.588049+00:00", "trade", 9.815, 4.0]
["2026-09-21T17:06:29.588741+00:00", "trade", 9.81, 11.0]
["2026-09-21T17:06:29.588756+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.589018+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.595071+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.595515+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.602812+00:00", "trade", 9.815, 77.0]
["2026-09-21T17:06:29.815293+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.895981+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:29.896724+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.320016+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:06:30.320018+00:00", "trade", 9.81, 12.0]
["2026-09-21T17:06:30.320045+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:30.320173+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.320232+00:00", "trade", 9.81, 87.0]
["2026-09-21T17:06:30.320247+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320254+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320261+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320268+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320274+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320281+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320288+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320308+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320345+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320352+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320358+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320365+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320379+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320402+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:06:30.320433+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:06:30.320447+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:06:30.320449+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:06:30.320449+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:06:30.320451+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320521+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320557+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320571+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320571+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320579+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320586+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320591+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320593+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320597+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320601+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320623+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320642+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320657+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320685+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320743+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320824+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320834+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.320903+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.321108+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.321389+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.321588+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.321603+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.581933+00:00", "trade", 9.81, 13.0]
["2026-09-21T17:06:30.582243+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:06:30.582244+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:06:30.582248+00:00", "trade", 9.805, 87.0]
["2026-09-21T17:06:30.582271+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.582712+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.783811+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:06:30.880547+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:06:30.880568+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:06:30.880569+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:06:30.880571+00:00", "trade", 9.81, 218.0]
["2026-09-21T17:06:30.880656+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.880663+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.880669+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.880676+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.880683+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.880833+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.880840+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.880843+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:30.880847+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.880849+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:30.880852+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:30.880857+00:00", "trade", 9.81, 30.0]
["2026-09-21T17:06:30.880865+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:30.880944+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881024+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881031+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881037+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881060+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881066+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881073+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881088+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881129+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:30.881145+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881155+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:06:30.881156+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:06:30.881157+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:06:30.881159+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:06:30.881161+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:06:30.881163+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:06:30.881164+00:00", "trade", 9.81, 150.0]
["2026-09-21T17:06:30.881239+00:00", "trade", 9.81, 149.0]
["2026-09-21T17:06:30.881241+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881251+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881313+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881327+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881335+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881346+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881361+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881371+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:06:30.881414+00:00", "trade", 9.81, 51.0]
["2026-09-21T17:06:30.881424+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:06:30.881429+00:00", "trade", 9.81, 2100.0]
["2026-09-21T17:06:30.881434+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:06:30.881456+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:06:30.881514+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.881578+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.881584+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.881618+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.881630+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.881867+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.881981+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.882026+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.882052+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.882087+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.883110+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.921987+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.929789+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:06:30.929863+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:06:30.930490+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.930653+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:30.931105+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.126465+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:06:31.128712+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.138116+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:06:31.138901+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.139355+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.139384+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.139689+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.140171+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.140623+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.144084+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.144526+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.144975+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.148828+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.223993+00:00", "trade", 9.815, 300.0]
["2026-09-21T17:06:31.224716+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.313473+00:00", "trade", 9.82, 600.0]
["2026-09-21T17:06:31.686641+00:00", "trade", 9.82, 600.0]
["2026-09-21T17:06:31.692213+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:06:31.699490+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:06:31.703923+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:06:31.708219+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:06:31.712631+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:06:31.834662+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.939066+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:06:31.939077+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:06:31.939154+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939160+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939168+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939169+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:06:31.939170+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:06:31.939175+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939182+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939189+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939196+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939202+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939210+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939223+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939230+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939242+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939395+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:06:31.939478+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:06:31.939487+00:00", "trade", 9.82, 74.0]
["2026-09-21T17:06:31.939489+00:00", "trade", 9.82, 5.0]
["2026-09-21T17:06:31.939489+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:06:31.939489+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939509+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939570+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939591+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939661+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939683+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939753+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939766+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939791+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939804+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939892+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939923+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.939942+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.940046+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.940202+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.940701+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.940737+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.941183+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:31.943182+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:32.582580+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:06:32.587308+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:06:32.906966+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:33.105693+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:33.582004+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:06:33.582418+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:33.582774+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:33.583233+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:33.889109+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:34.093509+00:00", "trade", 9.7988, 14.0]
["2026-09-21T17:06:34.306853+00:00", "trade", 9.82, 20.0]
["2026-09-21T17:06:34.383160+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:06:34.383524+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:34.383583+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:34.384460+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:34.413168+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:34.449419+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:34.449865+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:34.449883+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:34.493466+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:34.589671+00:00", "trade", 9.83, 120.0]
["2026-09-21T17:06:34.592219+00:00", "trade", 9.83, 280.0]
["2026-09-21T17:06:34.993639+00:00", "trade", 9.83, 1.0]
["2026-09-21T17:06:34.993819+00:00", "trade", 9.83, 1.0]
["2026-09-21T17:06:34.994009+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:06:34.994329+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:34.994414+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:35.009332+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:06:35.415799+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:06:35.416567+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:35.417273+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:35.417726+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:35.587933+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:06:36.025266+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:36.582451+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:06:37.348006+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:37.348458+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.247121+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.296414+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.465834+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.822287+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.892922+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.892998+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.893048+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.893508+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.945262+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.945270+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.945727+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:38.945739+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:39.528419+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:40.015718+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:40.045001+00:00", "trade", 9.83, 600.0]
["2026-09-21T17:06:40.045711+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:40.045773+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:40.096056+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:40.229487+00:00", "trade", 9.83, 20.0]
["2026-09-21T17:06:40.304287+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:40.581725+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:06:40.598629+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:40.599089+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:40.935324+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:40.935346+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:40.935792+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:41.279049+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:41.582277+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:06:41.997405+00:00", "trade", 9.8069, 1.0]
["2026-09-21T17:06:42.610884+00:00", "trade", 9.83, 7121.0]
["2026-09-21T17:06:42.611248+00:00", "trade", 9.83, 1.0]
["2026-09-21T17:06:42.611686+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.623082+00:00", "trade", 9.825, 24.0]
["2026-09-21T17:06:42.624100+00:00", "trade", 9.825, 24.0]
["2026-09-21T17:06:42.624156+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:06:42.624230+00:00", "trade", 9.825, 76.0]
["2026-09-21T17:06:42.624371+00:00", "trade", 9.825, 24.0]
["2026-09-21T17:06:42.624481+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.624495+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.624755+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:06:42.624765+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.624790+00:00", "trade", 9.825, 79.0]
["2026-09-21T17:06:42.624997+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.625069+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.625085+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.625158+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.625223+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.625236+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.625337+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:06:42.625700+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.625714+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.626034+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:42.626039+00:00", "trade", 9.825, 24.0]
["2026-09-21T17:06:42.627049+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:43.198221+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:43.305182+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:06:43.306227+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:43.580335+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:06:43.581204+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:43.590813+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:06:43.591914+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:43.592374+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:43.610205+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:06:43.614676+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:06:44.132284+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:44.161692+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:06:44.173068+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:06:44.444544+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:44.444565+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:44.547144+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:44.581376+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:45.116191+00:00", "trade", 9.7997, 10.0]
["2026-09-21T17:06:46.507948+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:47.005593+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:48.342923+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:48.343680+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:48.345152+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:48.352971+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:48.353065+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:48.353111+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:48.524118+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:49.368544+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:49.368628+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:49.368682+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:49.369134+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:49.471250+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:50.717747+00:00", "trade", 9.825, 54.0]
["2026-09-21T17:06:50.718793+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.255332+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.650205+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.708509+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.783309+00:00", "trade", 9.8201, 400.0]
["2026-09-21T17:06:51.783365+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:06:51.783366+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:06:51.783367+00:00", "trade", 9.82, 24.0]
["2026-09-21T17:06:51.783629+00:00", "trade", 9.82, 46.0]
["2026-09-21T17:06:51.783666+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:06:51.783678+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:06:51.783682+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:06:51.783729+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:06:51.783739+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:06:51.783850+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.783934+00:00", "trade", 9.82, 149.0]
["2026-09-21T17:06:51.783935+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.783965+00:00", "trade", 9.82, 73.0]
["2026-09-21T17:06:51.783966+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:06:51.783966+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.784064+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.784087+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.784150+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.784269+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.784299+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.784317+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.784406+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.784738+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.784918+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.785760+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.788430+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.792201+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.792639+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.792656+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.885679+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:51.941533+00:00", "trade", 9.8201, 228.0]
["2026-09-21T17:06:51.952981+00:00", "trade", 9.8213, 94.0]
["2026-09-21T17:06:51.962487+00:00", "trade", 9.825, 15.0]
["2026-09-21T17:06:52.000603+00:00", "trade", 9.8201, 38.0]
["2026-09-21T17:06:52.074297+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:52.079170+00:00", "trade", 9.8201, 58.0]
["2026-09-21T17:06:52.117960+00:00", "trade", 9.8201, 62.0]
["2026-09-21T17:06:52.118982+00:00", "trade", 9.8201, 44.0]
["2026-09-21T17:06:52.131715+00:00", "trade", 9.8201, 56.0]
["2026-09-21T17:06:52.138419+00:00", "trade", 9.825, 114.0]
["2026-09-21T17:06:52.151086+00:00", "trade", 9.8201, 82.0]
["2026-09-21T17:06:52.171356+00:00", "trade", 9.8201, 49.0]
["2026-09-21T17:06:52.278850+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:52.475886+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:52.477257+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:52.608311+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:06:52.682305+00:00", "trade", 9.825, 34.0]
["2026-09-21T17:06:52.683626+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:52.832639+00:00", "trade", 9.8201, 300.0]
["2026-09-21T17:06:53.808630+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:53.809925+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:53.887782+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:06:53.888009+00:00", "trade", 9.825, 310.0]
["2026-09-21T17:06:53.888286+00:00", "trade", 9.825, 155.0]
["2026-09-21T17:06:53.895206+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:06:53.913046+00:00", "trade", 9.825, 155.0]
["2026-09-21T17:06:54.224184+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:54.816717+00:00", "trade", 9.8238, 400.0]
["2026-09-21T17:06:55.066095+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.066514+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.066610+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.067217+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.067418+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.067526+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.067557+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.068014+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.071728+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.071888+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.072329+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.076543+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.497142+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.619072+00:00", "trade", 9.8201, 300.0]
["2026-09-21T17:06:55.619794+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:55.844061+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:56.724833+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:57.304430+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:06:57.379465+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:57.713824+00:00", "trade", 9.8, 11.0]
["2026-09-21T17:06:58.024948+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:58.152989+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:06:59.768073+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:00.364584+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:07:00.365277+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:02.653945+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:02.655024+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:02.656926+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:03.028891+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:04.071736+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:04.112590+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:04.194756+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:06.893312+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:09.325223+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:07:09.549979+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:07:09.550041+00:00", "trade", 9.82, 31.0]
["2026-09-21T17:07:09.551273+00:00", "trade", 9.82, 162.0]
["2026-09-21T17:07:09.792249+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:07:09.792690+00:00", "trade", 9.82, 77.0]
["2026-09-21T17:07:09.792690+00:00", "trade", 9.82, 23.0]
["2026-09-21T17:07:09.792722+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:07:09.792745+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:07:09.792788+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:07:09.792789+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:07:09.793009+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:09.793017+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:09.793030+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:09.793036+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:09.793043+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:09.793049+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:09.793063+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:09.793069+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:09.793076+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:09.793083+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:09.793092+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:07:09.793092+00:00", "trade", 9.82, 1400.0]
["2026-09-21T17:07:09.793092+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:09.793095+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.793097+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.793383+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.793608+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.793616+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.793649+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.793657+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.793841+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.794090+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.794611+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.795061+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.795207+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.795224+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.799752+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.800200+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.804203+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:07:09.812596+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.814267+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.827104+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:09.835947+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:10.195281+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:10.376028+00:00", "trade", 9.8016, 5.0]
["2026-09-21T17:07:10.581388+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:07:10.586226+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:07:10.586938+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:10.587039+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:10.587494+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:10.587544+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:10.587558+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:10.588000+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:10.590446+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:10.922384+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:10.922400+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.322201+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:07:11.322991+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.323269+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.581884+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:07:11.582782+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:07:11.720293+00:00", "trade", 9.8199, 400.0]
["2026-09-21T17:07:11.769765+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.780734+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.794856+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.795299+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.820567+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.930198+00:00", "trade", 9.8199, 600.0]
["2026-09-21T17:07:11.930878+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.930994+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.931344+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.931359+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.931619+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.971382+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:11.971846+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:12.089941+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:12.171736+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:12.171752+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:12.172498+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:12.206930+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:12.207002+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:12.212252+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:12.510860+00:00", "trade", 9.81, 9.0]
["2026-09-21T17:07:12.513200+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:12.582426+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:07:12.583665+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:13.317658+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:13.581961+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:07:13.583235+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:14.190345+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:14.190582+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:14.190651+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:14.190669+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:14.190823+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:14.190835+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:14.855187+00:00", "trade", 9.815, 9500.0]
["2026-09-21T17:07:14.855952+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:15.928959+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:15.929047+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:16.327361+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:16.327368+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:16.782256+00:00", "trade", 9.82, 20.0]
["2026-09-21T17:07:16.782690+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:16.782698+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:16.910536+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:17.619448+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:17.620036+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.136443+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:07:18.136826+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.136836+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.179594+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.181422+00:00", "trade", 9.815, 60.0]
["2026-09-21T17:07:18.185799+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.186107+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.186125+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.186184+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.186242+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.186587+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.186711+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.187759+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.302645+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.754035+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.800322+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.801693+00:00", "trade", 9.815, 200.0]
["2026-09-21T17:07:18.802121+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:18.804904+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:19.207263+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:19.207338+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:19.308089+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:19.628660+00:00", "trade", 9.8199, 9000.0]
["2026-09-21T17:07:19.629413+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:19.629483+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:19.629753+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:19.646135+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:19.702254+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:20.212030+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:20.379165+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:21.204172+00:00", "trade", 9.815, 9500.0]
["2026-09-21T17:07:21.233132+00:00", "trade", 9.815, 20.0]
["2026-09-21T17:07:21.322134+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:21.322608+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:21.438239+00:00", "trade", 9.8015, 11.0]
["2026-09-21T17:07:21.656495+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:21.656505+00:00", "trade", 9.815, 265.0]
["2026-09-21T17:07:21.656545+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:21.656708+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:21.656757+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:21.657205+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:21.657215+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:21.658038+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:21.690453+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:21.709898+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:21.710123+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:21.710347+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:21.764402+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:22.779949+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.780349+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:07:22.780350+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:07:22.780351+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:07:22.780404+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.780446+00:00", "trade", 9.81, 2.0]
["2026-09-21T17:07:22.780466+00:00", "trade", 9.81, 20.0]
["2026-09-21T17:07:22.780472+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:07:22.780486+00:00", "trade", 9.81, 19.0]
["2026-09-21T17:07:22.780536+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:07:22.780549+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:07:22.780550+00:00", "trade", 9.81, 73.0]
["2026-09-21T17:07:22.780550+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:07:22.780550+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:07:22.780552+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:07:22.780745+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.780902+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.780930+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.780949+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.780960+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.780974+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.780983+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.781043+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.781432+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.781887+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.781975+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.782468+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.783747+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.786417+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.787856+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.983442+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:22.983888+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.064809+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.581362+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.581382+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.581700+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.581728+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.604816+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.785982+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.786431+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.830207+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.830294+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.830466+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.855161+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:23.999116+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:24.071055+00:00", "trade", 9.8101, 9000.0]
["2026-09-21T17:07:24.071740+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:24.071762+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:24.272313+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:24.440151+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:24.440297+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:24.773377+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:24.773826+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:24.775614+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:24.775617+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:07:24.776075+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:24.776109+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:24.776136+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:26.877836+00:00", "trade", 9.815, 19.0]
["2026-09-21T17:07:26.878274+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:26.878354+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:26.878364+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:26.878812+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:26.921446+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:26.924967+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:26.925427+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:27.211493+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:28.692777+00:00", "trade", 9.8101, 400.0]
["2026-09-21T17:07:28.909817+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:07:28.910333+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:28.910555+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:28.910611+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:28.910622+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:28.911350+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:28.939132+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:28.939567+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.020675+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.021088+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.021124+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.071713+00:00", "trade", 9.81, 7.0]
["2026-09-21T17:07:29.072497+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.073049+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.073195+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.103030+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.598250+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.611739+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.614959+00:00", "trade", 9.82, 19.0]
["2026-09-21T17:07:29.615390+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.615423+00:00", "trade", 9.815, 12.0]
["2026-09-21T17:07:29.615440+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.615453+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.615461+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.615473+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.615632+00:00", "trade", 9.815, 12.0]
["2026-09-21T17:07:29.618692+00:00", "trade", 9.815, 12.0]
["2026-09-21T17:07:29.619439+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:29.833163+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:07:29.834285+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:30.565727+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:30.626895+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:30.627336+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:30.627351+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:30.627808+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:30.686358+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:07:30.686607+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:30.686673+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:30.686739+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:30.686832+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:30.686969+00:00", "trade", 9.815, 7.0]
["2026-09-21T17:07:30.687677+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:30.725541+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:07:30.970572+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:31.581391+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:32.328741+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:32.418257+00:00", "trade", 9.8022, 10.0]
["2026-09-21T17:07:32.429319+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:32.491697+00:00", "trade", 9.82, 19.0]
["2026-09-21T17:07:32.492076+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:32.492950+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:32.505837+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:32.506286+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:32.651767+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:32.652227+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:32.827799+00:00", "trade", 9.8187, 3.0]
["2026-09-21T17:07:33.737925+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:33.901000+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:34.749610+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:07:35.225647+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.226097+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.231292+00:00", "trade", 9.82, 19.0]
["2026-09-21T17:07:35.435715+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:07:35.581552+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.582013+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.586597+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.589014+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.597969+00:00", "trade", 9.82, 150.0]
["2026-09-21T17:07:35.600778+00:00", "trade", 9.82, 250.0]
["2026-09-21T17:07:35.612951+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:07:35.616666+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.617122+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.625055+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:07:35.730262+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.978572+00:00", "trade", 9.815, 19.0]
["2026-09-21T17:07:35.979148+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.981544+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:07:35.981934+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.981974+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.982007+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.982016+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.982211+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.982488+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.983548+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.984040+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.985269+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.987049+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:35.991711+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:36.583084+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:07:36.583084+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:36.583556+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:37.584448+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:07:37.584449+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:37.587422+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:37.588601+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:38.006342+00:00", "trade", 9.82, 17.0]
["2026-09-21T17:07:38.006343+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:07:38.014273+00:00", "trade", 9.8199, 20.0]
["2026-09-21T17:07:39.471368+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:40.495022+00:00", "trade", 9.8199, 400.0]
["2026-09-21T17:07:40.525062+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:40.583892+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:40.583894+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:07:40.586378+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:40.587505+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:07:40.916964+00:00", "trade", 9.82, 706.0]
["2026-09-21T17:07:40.916965+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:07:40.916966+00:00", "trade", 9.82, 467.0]
["2026-09-21T17:07:40.916968+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:07:40.916996+00:00", "trade", 9.82, 19.0]
["2026-09-21T17:07:40.917053+00:00", "trade", 9.82, 81.0]
["2026-09-21T17:07:40.917085+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:40.917099+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:40.917105+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:40.917112+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:40.917118+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:40.917125+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:40.917131+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:40.917138+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:40.917144+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:40.917150+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:40.917157+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:07:40.917161+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917275+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917288+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917376+00:00", "trade", 9.82, 73.0]
["2026-09-21T17:07:40.917378+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:07:40.917378+00:00", "trade", 9.82, 7.0]
["2026-09-21T17:07:40.917413+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917472+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917499+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917507+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917555+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917564+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917577+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917595+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917605+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917615+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917651+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917672+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917679+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917719+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917816+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.917870+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.918012+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.918070+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.918262+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.918699+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.919887+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.920889+00:00", "trade", 9.825, 16.0]
["2026-09-21T17:07:40.923315+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:40.924951+00:00", "trade", 9.825, 41.0]
["2026-09-21T17:07:40.949550+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:41.312956+00:00", "trade", 9.8299, 300.0]
["2026-09-21T17:07:41.334148+00:00", "trade", 9.8047, 4.0]
["2026-09-21T17:07:41.337045+00:00", "trade", 9.8047, 1.0]
["2026-09-21T17:07:41.337827+00:00", "trade", 9.8047, 1.0]
["2026-09-21T17:07:41.414606+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:41.551494+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:41.555123+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:41.581492+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:07:41.586311+00:00", "trade", 9.83, 300.0]
["2026-09-21T17:07:41.629256+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:07:41.880993+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:42.581461+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:07:42.585005+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:42.932259+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:07:43.047462+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:43.047771+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:43.048214+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:43.048227+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:43.048679+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:43.582426+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:07:43.894790+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:43.898030+00:00", "trade", 9.825, 19.0]
["2026-09-21T17:07:43.913942+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:07:43.913958+00:00", "trade", 9.825, 310.0]
["2026-09-21T17:07:43.913962+00:00", "trade", 9.825, 6.0]
["2026-09-21T17:07:43.922112+00:00", "trade", 9.825, 155.0]
["2026-09-21T17:07:43.922175+00:00", "trade", 9.825, 6.0]
["2026-09-21T17:07:43.929049+00:00", "trade", 9.825, 6.0]
["2026-09-21T17:07:43.958462+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:07:44.022934+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.022949+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.023083+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.023502+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:07:44.023677+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.023757+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.023767+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.023889+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.023916+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.023931+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.024022+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:07:44.024200+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.024497+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.024640+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.024873+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:07:44.026409+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.534747+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.563756+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.564274+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.564746+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.570022+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.570507+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.573696+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:44.580260+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:07:45.139967+00:00", "trade", 9.803, 11.0]
["2026-09-21T17:07:45.548321+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:45.548785+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:45.548800+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:45.548828+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:45.549176+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:45.549654+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:45.549673+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:45.550120+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:45.558255+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:45.558701+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:45.570040+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:45.670723+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:46.545492+00:00", "trade", 9.8283, 25.0]
["2026-09-21T17:07:46.546889+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:47.277346+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:07:47.864222+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.082198+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:07:48.082556+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.082607+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.082636+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.082659+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.082687+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.082751+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.083198+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.083234+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.083342+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.084017+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.087905+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.091178+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.091629+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.122318+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.122701+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.122772+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.122807+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.122828+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.123264+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.132282+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.225058+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.225806+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.226302+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.226748+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.226820+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.227263+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.227272+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.236255+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.236690+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.237136+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.263944+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:48.992595+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.022542+00:00", "trade", 9.8201, 400.0]
["2026-09-21T17:07:50.377845+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:07:50.377845+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.378312+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.378324+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.378333+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.378344+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.378396+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.378853+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.378897+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.379356+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.379366+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.388344+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.410503+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.581408+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.581482+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.581859+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.581941+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.582004+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.582460+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.586439+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.591424+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.682918+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.683441+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.683895+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.683941+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.684392+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.684421+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.684859+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.684887+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.693403+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.693845+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.787768+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.788347+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.788568+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.788800+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.788839+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.789294+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.789305+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.789331+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.789836+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.790275+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.790322+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.790771+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.790782+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.798311+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.798755+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:50.798762+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:51.296701+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:07:51.297545+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:51.311887+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:51.580088+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:07:52.093708+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:54.175596+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:54.235399+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:54.394006+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:55.334293+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:55.334611+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:55.335261+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:55.346750+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:07:56.158687+00:00", "trade", 9.8036, 10.0]
["2026-09-21T17:07:56.738225+00:00", "trade", 9.825, 11.0]
["2026-09-21T17:07:56.976616+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:56.977090+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:57.442500+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:58.168330+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:07:58.479515+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:58.482483+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:58.605972+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:58.947093+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:58.947645+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:07:59.050562+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:00.309061+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:00.411001+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:01.951054+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:02.479218+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:02.479705+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:02.479789+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:03.113361+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:05.116444+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:08:05.116491+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:05.441962+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:05.944973+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:06.204665+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:06.402282+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:06.972171+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:07.184235+00:00", "trade", 9.8037, 10.0]
["2026-09-21T17:08:08.496921+00:00", "trade", 9.805, 24.0]
["2026-09-21T17:08:08.507090+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:08.507369+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:10.624079+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:10.624548+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:10.624559+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:10.651057+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:10.745439+00:00", "trade", 9.8284, 400.0]
["2026-09-21T17:08:11.582695+00:00", "trade", 9.83, 72.0]
["2026-09-21T17:08:11.582706+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:11.582709+00:00", "trade", 9.83, 128.0]
["2026-09-21T17:08:11.583180+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:11.583190+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:11.583227+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:11.583235+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:11.583248+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:11.583534+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:11.583711+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:11.585167+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:11.587577+00:00", "trade", 9.83, 96.0]
["2026-09-21T17:08:11.587941+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:11.815811+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:08:12.148464+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:12.148910+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:12.582334+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:08:12.583043+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:12.633023+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:12.633024+00:00", "trade", 9.83, 5.0]
["2026-09-21T17:08:13.276439+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:13.276900+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:13.525065+00:00", "trade", 9.82, 9500.0]
["2026-09-21T17:08:13.525750+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:13.525867+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:13.525884+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:13.526330+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:13.581621+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:08:13.874068+00:00", "trade", 9.83, 10.0]
["2026-09-21T17:08:13.874466+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:13.874507+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:13.874539+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:13.874562+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:13.874844+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:13.878024+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:14.583281+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:14.730321+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:15.075789+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:08:15.076589+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:15.119174+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:15.583238+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:08:15.583238+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:15.583657+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:15.583758+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:15.585258+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:15.824815+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:15.924951+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:08:15.925746+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:16.583585+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:08:16.583587+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:16.584056+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:16.584087+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:16.584542+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:17.284245+00:00", "trade", 9.8299, 100.0]
["2026-09-21T17:08:17.843166+00:00", "trade", 9.805, 10.0]
["2026-09-21T17:08:18.702390+00:00", "trade", 9.825, 9000.0]
["2026-09-21T17:08:18.703082+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:18.703528+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:18.832445+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:19.031639+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:19.573070+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:20.520059+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:20.520532+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:21.718848+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:25.048093+00:00", "trade", 9.825, 19.0]
["2026-09-21T17:08:25.048094+00:00", "trade", 9.83, 75.0]
["2026-09-21T17:08:25.048096+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:08:25.048097+00:00", "trade", 9.83, 6.0]
["2026-09-21T17:08:25.048822+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:25.049457+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:25.068963+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:25.069416+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:28.508099+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:08:28.509129+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:28.510683+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:08:28.511676+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:29.283411+00:00", "trade", 9.8062, 10.0]
["2026-09-21T17:08:29.329996+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:08:29.331046+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:29.331254+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:29.340897+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:08:29.341664+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:29.388308+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:29.503833+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:29.504035+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:29.505521+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:29.582309+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:08:29.611069+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:29.852842+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:30.306286+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:08:30.338168+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:08:30.963672+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:30.964299+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:31.730996+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:31.922873+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:31.923174+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:31.923632+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:31.924874+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:31.973226+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:32.653974+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:33.924825+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:34.026674+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:34.037164+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:35.681483+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:36.119697+00:00", "trade", 9.825, 445.0]
["2026-09-21T17:08:36.473502+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:36.994116+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:38.255212+00:00", "trade", 9.8109, 9.0]
["2026-09-21T17:08:38.258214+00:00", "trade", 9.8109, 3.0]
["2026-09-21T17:08:38.259724+00:00", "trade", 9.8109, 4.0]
["2026-09-21T17:08:38.260572+00:00", "trade", 9.8109, 31.0]
["2026-09-21T17:08:38.262237+00:00", "trade", 9.8109, 15.0]
["2026-09-21T17:08:38.263174+00:00", "trade", 9.8109, 3.0]
["2026-09-21T17:08:38.264662+00:00", "trade", 9.8109, 2.0]
["2026-09-21T17:08:38.265388+00:00", "trade", 9.8109, 1.0]
["2026-09-21T17:08:38.391355+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:38.402408+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:08:38.403108+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:38.403166+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:38.550868+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:39.389774+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:39.391791+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:39.590149+00:00", "trade", 9.8199, 1.0]
["2026-09-21T17:08:40.214588+00:00", "trade", 9.8063, 10.0]
["2026-09-21T17:08:40.606012+00:00", "trade", 9.825, 10.0]
["2026-09-21T17:08:40.607008+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:08:40.607064+00:00", "trade", 9.825, 3.0]
["2026-09-21T17:08:41.233155+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:41.924741+00:00", "trade", 9.83, 30.0]
["2026-09-21T17:08:41.924746+00:00", "trade", 9.83, 170.0]
["2026-09-21T17:08:41.925193+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:41.925214+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:41.925264+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:41.927932+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:41.928412+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:41.928444+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:42.583204+00:00", "trade", 9.83, 67.0]
["2026-09-21T17:08:42.583214+00:00", "trade", 9.83, 33.0]
["2026-09-21T17:08:42.583215+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:42.583680+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:42.940468+00:00", "trade", 9.8235, 1.0]
["2026-09-21T17:08:42.941191+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:42.941211+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:42.946709+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:43.938288+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:44.594393+00:00", "trade", 9.8116, 11.0]
["2026-09-21T17:08:50.080600+00:00", "trade", 9.8271, 149.0]
["2026-09-21T17:08:50.583116+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:08:50.583119+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:51.264150+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:51.526102+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:51.893295+00:00", "trade", 9.8065, 10.0]
["2026-09-21T17:08:52.762372+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:53.022153+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:53.022299+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:53.022659+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:53.025366+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:53.025879+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:53.087231+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:53.087249+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:53.420219+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:53.420515+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:54.081306+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:55.634973+00:00", "trade", 9.8068, 3.0]
["2026-09-21T17:08:55.635796+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:55.636561+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:56.277233+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:56.316030+00:00", "trade", 9.825, 34.0]
["2026-09-21T17:08:56.316032+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:08:56.316033+00:00", "trade", 9.83, 66.0]
["2026-09-21T17:08:56.316431+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:08:56.316699+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:56.372848+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:57.008076+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:08:57.008085+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:08:57.012178+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:57.037259+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:57.129554+00:00", "trade", 9.825, 8900.0]
["2026-09-21T17:08:57.315895+00:00", "trade", 9.8201, 1300.0]
["2026-09-21T17:08:57.317050+00:00", "trade", 9.83, 5800.0]
["2026-09-21T17:08:57.318120+00:00", "trade", 9.8201, 2400.0]
["2026-09-21T17:08:57.397343+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:57.498180+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:57.597013+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:08:57.705446+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:08:57.714120+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:08:57.721611+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:08:57.725826+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:08:57.730846+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:08:57.853653+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:57.955367+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:58.025331+00:00", "trade", 9.83, 600.0]
["2026-09-21T17:08:58.599699+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:08:58.616404+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:08:59.035967+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:59.036426+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:59.037789+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:59.046277+00:00", "trade", 9.83, 300.0]
["2026-09-21T17:08:59.047063+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:59.058498+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:59.582379+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:59.582392+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:08:59.582884+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:01.585581+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:01.586032+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:02.817688+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:02.818174+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:03.183734+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:03.183974+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:03.184177+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:03.184257+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:03.817874+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:03.829192+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:09:04.261621+00:00", "trade", 9.8103, 11.0]
["2026-09-21T17:09:04.487363+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:05.349909+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:05.375558+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:09:05.376325+00:00", "trade", 9.825, 77.0]
["2026-09-21T17:09:05.376405+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:05.426011+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:05.426471+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:05.429287+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:05.429745+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:06.372146+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:06.536205+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:06.676487+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:06.780182+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:07.042969+00:00", "trade", 9.8284, 1.0]
["2026-09-21T17:09:07.750839+00:00", "trade", 9.825, 98.0]
["2026-09-21T17:09:07.751274+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:09:07.751919+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:07.752145+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:07.752614+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:08.362152+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:08.362603+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:08.590478+00:00", "trade", 9.825, 98.0]
["2026-09-21T17:09:08.590479+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:09:08.594138+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:08.595061+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:08.595515+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:12.078867+00:00", "trade", 9.8203, 3.0]
["2026-09-21T17:09:12.151232+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:12.151677+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:12.163960+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:09:12.812884+00:00", "trade", 9.825, 20.0]
["2026-09-21T17:09:12.812885+00:00", "trade", 9.83, 9.0]
["2026-09-21T17:09:12.812886+00:00", "trade", 9.83, 7.0]
["2026-09-21T17:09:12.812887+00:00", "trade", 9.83, 164.0]
["2026-09-21T17:09:12.813583+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:12.813606+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:12.813613+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:12.813919+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:12.814028+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:12.814214+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:12.814273+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:12.814484+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:12.928657+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:14.653406+00:00", "trade", 9.8104, 9.0]
["2026-09-21T17:09:17.258568+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:17.258610+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:17.360332+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:17.403669+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:18.256179+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:18.258444+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:18.626707+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:19.262606+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:19.262905+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:19.263051+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:19.263554+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:09:19.263617+00:00", "trade", 9.825, 10.0]
["2026-09-21T17:09:19.263762+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:19.267376+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:19.655708+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:09:19.820233+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:09:19.831796+00:00", "trade", 9.825, 45.0]
["2026-09-21T17:09:19.833197+00:00", "trade", 9.82, 247.0]
["2026-09-21T17:09:19.834026+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:09:19.835073+00:00", "trade", 9.8239, 247.0]
["2026-09-21T17:09:21.915612+00:00", "trade", 9.8216, 400.0]
["2026-09-21T17:09:21.930230+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:09:21.931347+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:21.962689+00:00", "trade", 9.825, 21.0]
["2026-09-21T17:09:22.585789+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:22.587750+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:22.587758+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:22.588246+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:22.759130+00:00", "trade", 9.8201, 300.0]
["2026-09-21T17:09:22.759836+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:22.786363+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:22.995939+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:24.104815+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:25.313503+00:00", "trade", 9.8238, 400.0]
["2026-09-21T17:09:25.314406+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:25.473865+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:25.473867+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:25.474360+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:25.474695+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:09:25.474704+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:09:25.549384+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:25.710680+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:26.879747+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:27.006947+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:27.189937+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:27.569099+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:28.371183+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:28.515039+00:00", "trade", 9.8118, 13.0]
["2026-09-21T17:09:30.083389+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:31.353470+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:09:31.533336+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:31.533336+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:09:31.533337+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:09:31.533338+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:31.533343+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:09:31.533350+00:00", "trade", 9.82, 64.0]
["2026-09-21T17:09:31.533367+00:00", "trade", 9.82, 36.0]
["2026-09-21T17:09:31.533369+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:31.533370+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:31.533476+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533482+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533484+00:00", "trade", 9.82, 64.0]
["2026-09-21T17:09:31.533493+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:31.533495+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533503+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533511+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533518+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533524+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533530+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533537+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533543+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533549+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533554+00:00", "trade", 9.82, 36.0]
["2026-09-21T17:09:31.533556+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:31.533584+00:00", "trade", 9.82, 72.0]
["2026-09-21T17:09:31.533585+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:31.533832+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:31.533834+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.533868+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.534011+00:00", "trade", 9.82, 91.0]
["2026-09-21T17:09:31.534014+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.534160+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.534208+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.534222+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.534241+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.534394+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.534416+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.534574+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.534953+00:00", "trade", 9.82, 37.0]
["2026-09-21T17:09:31.534965+00:00", "trade", 9.82, 63.0]
["2026-09-21T17:09:31.534966+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.535247+00:00", "trade", 9.82, 111.0]
["2026-09-21T17:09:31.535405+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.535426+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.535867+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.535970+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.537530+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:31.537630+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.262178+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.384072+00:00", "trade", 9.82, 33.0]
["2026-09-21T17:09:32.384284+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.384450+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.384556+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.384582+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.384647+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.384924+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.385066+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.385364+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.386937+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.389887+00:00", "trade", 9.82, 360.0]
["2026-09-21T17:09:32.403430+00:00", "trade", 9.82, 40.0]
["2026-09-21T17:09:32.404393+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:32.410803+00:00", "trade", 9.82, 150.0]
["2026-09-21T17:09:32.416219+00:00", "trade", 9.82, 35.0]
["2026-09-21T17:09:32.416220+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:09:32.416220+00:00", "trade", 9.82, 140.0]
["2026-09-21T17:09:32.416221+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.416614+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:32.427883+00:00", "trade", 9.82, 110.0]
["2026-09-21T17:09:32.432389+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:32.432396+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:32.432402+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:32.432409+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:32.432416+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:32.432423+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:32.432429+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:32.432473+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.432474+00:00", "trade", 9.82, 60.0]
["2026-09-21T17:09:32.432474+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:09:32.432527+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.432536+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.432551+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.432558+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.432565+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.432576+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:09:32.432633+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.432871+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.432922+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.433055+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.433200+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.433215+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.433488+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:09:32.438838+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:09:32.439301+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.439320+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.439326+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.443793+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:09:32.444066+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:09:32.447963+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:09:32.450290+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:09:32.551827+00:00", "trade", 9.825, 2000.0]
["2026-09-21T17:09:32.552580+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.658720+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.851585+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.897090+00:00", "trade", 9.8216, 400.0]
["2026-09-21T17:09:32.909077+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:09:32.909085+00:00", "trade", 9.82, 7.0]
["2026-09-21T17:09:32.909086+00:00", "trade", 9.82, 91.0]
["2026-09-21T17:09:32.909557+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.909598+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:32.961478+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:33.550363+00:00", "trade", 9.8241, 600.0]
["2026-09-21T17:09:35.159970+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:35.160256+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:35.160492+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:35.310365+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:35.471212+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:35.474050+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:36.057520+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:36.559739+00:00", "trade", 9.825, 18.0]
["2026-09-21T17:09:36.560780+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:36.732531+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:37.449090+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:38.877955+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:38.912552+00:00", "trade", 9.8251, 4.0]
["2026-09-21T17:09:40.491548+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:40.602648+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:41.560317+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:41.560810+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:41.563683+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:41.563972+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:41.843562+00:00", "trade", 9.825, 12.0]
["2026-09-21T17:09:41.844288+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:41.844636+00:00", "trade", 9.82, 388.0]
["2026-09-21T17:09:41.846450+00:00", "trade", 9.8239, 388.0]
["2026-09-21T17:09:42.224140+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:42.224687+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:42.451254+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:09:42.620489+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:09:42.633406+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:42.760534+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:42.896992+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:42.928299+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:09:42.929060+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:42.937101+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:09:42.944171+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:42.944494+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:42.944683+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:42.944758+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:42.944957+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:42.946109+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:43.100468+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:43.122858+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:43.122862+00:00", "trade", 9.82, 1200.0]
["2026-09-21T17:09:43.122863+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:09:43.122864+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:09:43.122960+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.122967+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.122973+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.122981+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.122988+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123001+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123008+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123014+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123027+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123040+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123230+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123304+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123311+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123318+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123343+00:00", "trade", 9.82, 6.0]
["2026-09-21T17:09:43.123383+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123395+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123429+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:09:43.123485+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:09:43.123487+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:43.123489+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:09:43.123489+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:09:43.123687+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:43.123769+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:43.123870+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:43.123930+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:43.124151+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:43.125186+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:44.794094+00:00", "trade", 9.815, 180.0]
["2026-09-21T17:09:44.818856+00:00", "trade", 9.8177, 400.0]
["2026-09-21T17:09:45.106371+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:09:45.162329+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:09:45.213174+00:00", "trade", 9.8136, 11.0]
["2026-09-21T17:09:45.247162+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:09:45.726646+00:00", "trade", 9.8172, 300.0]
["2026-09-21T17:09:45.845140+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:09:45.845685+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:45.858214+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:45.865389+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:09:45.888137+00:00", "trade", 9.815, 200.0]
["2026-09-21T17:09:45.977348+00:00", "trade", 9.8243, 14.0]
["2026-09-21T17:09:45.979274+00:00", "trade", 9.8243, 5.0]
["2026-09-21T17:09:45.979887+00:00", "trade", 9.8243, 2.0]
["2026-09-21T17:09:46.020491+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.529029+00:00", "trade", 9.815, 300.0]
["2026-09-21T17:09:46.529312+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.542336+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.553952+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:09:46.555153+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.586835+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:09:46.589109+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.589561+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.615707+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.616442+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.621257+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:09:46.622030+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.622041+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.634798+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:09:46.634845+00:00", "trade", 9.815, 15.0]
["2026-09-21T17:09:46.634846+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:09:46.635529+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.635535+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.635954+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.636424+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.636877+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:46.638957+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:09:47.030248+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:48.626659+00:00", "trade", 9.815, 10.0]
["2026-09-21T17:09:48.628090+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:48.628352+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:48.628708+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:48.628915+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:48.629384+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:48.638780+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:09:48.643016+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:48.653646+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:09:49.176388+00:00", "trade", 9.819, 200.0]
["2026-09-21T17:09:49.584989+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:09:51.939064+00:00", "trade", 9.8154, 74.0]
["2026-09-21T17:09:52.015478+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:52.262138+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:52.582937+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:52.582938+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:09:53.516025+00:00", "trade", 9.8063, 10.0]
["2026-09-21T17:09:53.813720+00:00", "trade", 9.8141, 26.0]
["2026-09-21T17:09:55.109107+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:55.660988+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:55.661450+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:55.661502+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:56.466872+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:56.466997+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:56.477905+00:00", "trade", 9.8137, 10.0]
["2026-09-21T17:09:57.606916+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:57.703661+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:59.560381+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:59.570708+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:09:59.685160+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:00.186272+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:00.278771+00:00", "trade", 9.818, 200.0]
["2026-09-21T17:10:00.279127+00:00", "trade", 9.8199, 100.0]
["2026-09-21T17:10:00.279274+00:00", "trade", 9.815, 16.0]
["2026-09-21T17:10:00.285425+00:00", "trade", 9.8199, 200.0]
["2026-09-21T17:10:00.583383+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:10:00.583384+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:00.583840+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:00.583935+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:00.584291+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:01.144216+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:01.267867+00:00", "trade", 9.8198, 57.0]
["2026-09-21T17:10:01.307499+00:00", "trade", 9.82, 131.0]
["2026-09-21T17:10:01.583158+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:10:01.583158+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:01.583621+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:02.028539+00:00", "trade", 9.82, 39.0]
["2026-09-21T17:10:02.029259+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:03.794985+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:04.009423+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:04.355835+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:04.360635+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:04.362050+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:04.975476+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:05.119043+00:00", "trade", 9.8235, 1.0]
["2026-09-21T17:10:05.316079+00:00", "trade", 9.82, 9000.0]
["2026-09-21T17:10:05.316847+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:05.317342+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:05.536646+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:05.538153+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:05.698627+00:00", "trade", 9.8199, 171.0]
["2026-09-21T17:10:06.583321+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:10:06.583323+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:06.583869+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:07.037693+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:07.695989+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:07.700670+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:08.420097+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:08.420562+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.027185+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.033606+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.392791+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:10:09.393316+00:00", "trade", 9.81, 6500.0]
["2026-09-21T17:10:09.393805+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.393937+00:00", "trade", 9.8199, 2800.0]
["2026-09-21T17:10:09.393995+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.394943+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.403428+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.454886+00:00", "trade", 9.8141, 11.0]
["2026-09-21T17:10:09.476559+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.477052+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.477106+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.478923+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.689485+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:10:09.690214+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.690270+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.690277+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.690514+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.691427+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.694762+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:10:09.694763+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.695263+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.699987+00:00", "trade", 9.82, 328.0]
["2026-09-21T17:10:09.699995+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.699998+00:00", "trade", 9.82, 72.0]
["2026-09-21T17:10:09.700505+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.705890+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.705892+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:10:09.711718+00:00", "trade", 9.82, 28.0]
["2026-09-21T17:10:09.711723+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.711727+00:00", "trade", 9.82, 372.0]
["2026-09-21T17:10:09.712185+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.712454+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.733687+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.734133+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.791479+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.918713+00:00", "trade", 9.82, 900.0]
["2026-09-21T17:10:09.919578+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:09.992203+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.306224+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:10:10.579570+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.580118+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.580984+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.583525+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.583526+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:10:10.583966+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.589137+00:00", "trade", 9.82, 156.0]
["2026-09-21T17:10:10.589147+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.589149+00:00", "trade", 9.82, 244.0]
["2026-09-21T17:10:10.589599+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.852401+00:00", "trade", 9.8143, 100.0]
["2026-09-21T17:10:10.853187+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.907393+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.907833+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.908344+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.908511+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.918859+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.919070+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:10.981971+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:11.582454+00:00", "trade", 9.82, 256.0]
["2026-09-21T17:10:11.582463+00:00", "trade", 9.82, 44.0]
["2026-09-21T17:10:11.582463+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:11.582929+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:11.582942+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:11.583214+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:11.583442+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:11.583669+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:11.584051+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:11.588153+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:11.588603+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:11.980062+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:11.980511+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:12.582367+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:12.582368+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:10:12.582840+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:12.582867+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:12.583319+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:12.615181+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:12.615205+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:12.697867+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:13.788342+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:13.788835+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:13.789285+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:13.789356+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:13.789803+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:14.403922+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:14.403929+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:14.769103+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:14.769626+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:14.853804+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:10:15.112503+00:00", "trade", 9.819, 100.0]
["2026-09-21T17:10:15.620699+00:00", "trade", 9.815, 9000.0]
["2026-09-21T17:10:16.238161+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:10:16.238161+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:10:16.238162+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:10:16.238229+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:16.238238+00:00", "trade", 9.82, 17.0]
["2026-09-21T17:10:16.238241+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:16.238244+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:16.238251+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:16.238258+00:00", "trade", 9.82, 83.0]
["2026-09-21T17:10:16.238258+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:10:16.238263+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238272+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:10:16.238292+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238321+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238328+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238334+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238341+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238348+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238355+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238369+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238376+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238389+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238395+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238401+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238409+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238416+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238423+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238429+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238436+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238461+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238480+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238496+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:10:16.238564+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:10:16.238565+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:10:16.238565+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:10:16.238566+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.238638+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.238671+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.238835+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.238878+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.238984+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.239015+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.239054+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.239204+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.239235+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.239246+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.239526+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.239695+00:00", "trade", 9.825, 310.0]
["2026-09-21T17:10:16.239765+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.240114+00:00", "trade", 9.825, 155.0]
["2026-09-21T17:10:16.241037+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.348520+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:16.349734+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:17.986216+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:17.986777+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:18.257007+00:00", "trade", 9.8074, 200.0]
["2026-09-21T17:10:19.532169+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:19.532616+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:19.635646+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:10:19.652900+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:10:20.515196+00:00", "trade", 9.825, 14.0]
["2026-09-21T17:10:20.516045+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:20.535392+00:00", "trade", 9.825, 20.0]
["2026-09-21T17:10:20.584514+00:00", "trade", 9.825, 54.0]
["2026-09-21T17:10:20.615648+00:00", "trade", 9.825, 18.0]
["2026-09-21T17:10:20.999898+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:21.000370+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:21.184547+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:21.744947+00:00", "trade", 9.8153, 10.0]
["2026-09-21T17:10:21.815875+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:10:22.137215+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.137382+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.137486+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.137678+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.137691+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.137711+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.137721+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.138140+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.141032+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.147114+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.239907+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.581867+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:10:22.583128+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.583208+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.583457+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.584038+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:22.590299+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:23.582999+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:10:24.037052+00:00", "trade", 9.8075, 100.0]
["2026-09-21T17:10:33.612405+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:33.614687+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:33.857654+00:00", "trade", 9.8156, 10.0]
["2026-09-21T17:10:33.917785+00:00", "trade", 9.825, 54.0]
["2026-09-21T17:10:33.919009+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:33.919528+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:33.928563+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:33.928587+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:35.802389+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:35.802442+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:35.802735+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:35.802773+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:35.802832+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:35.802852+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:35.803305+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:35.803362+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:37.939997+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:37.940469+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:38.100633+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:39.223921+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:39.224396+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:39.254335+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:40.025920+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:10:40.026770+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:10:41.610894+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:42.150502+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:42.252286+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:42.252745+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:43.727312+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:44.049009+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:44.236551+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:44.236995+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:45.863462+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:46.318699+00:00", "trade", 9.8157, 10.0]
["2026-09-21T17:10:46.379956+00:00", "trade", 9.8171, 4.0]
["2026-09-21T17:10:46.380990+00:00", "trade", 9.825, 7.0]
["2026-09-21T17:10:46.382441+00:00", "trade", 9.8171, 3.0]
["2026-09-21T17:10:46.383975+00:00", "trade", 9.8171, 3.0]
["2026-09-21T17:10:46.385441+00:00", "trade", 9.8171, 2.0]
["2026-09-21T17:10:46.386607+00:00", "trade", 9.8171, 1.0]
["2026-09-21T17:10:46.388255+00:00", "trade", 9.8171, 1.0]
["2026-09-21T17:10:46.389636+00:00", "trade", 9.8171, 1.0]
["2026-09-21T17:10:46.390405+00:00", "trade", 9.8171, 1.0]
["2026-09-21T17:10:46.440648+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:46.441086+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:46.441103+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:46.441553+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:46.460668+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:46.460762+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:47.530905+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:10:47.530949+00:00", "trade", 9.825, 8900.0]
["2026-09-21T17:10:47.983114+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:47.992201+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:48.083608+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:48.252342+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:48.298259+00:00", "trade", 9.8203, 9500.0]
["2026-09-21T17:10:48.298972+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:48.299915+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:49.221744+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:49.222172+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:49.222927+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:49.226314+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:49.227791+00:00", "trade", 9.825, 23.0]
["2026-09-21T17:10:49.228544+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:10:50.098033+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:50.229167+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:50.354748+00:00", "trade", 9.82, 9000.0]
["2026-09-21T17:10:50.355416+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:50.365953+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:51.143046+00:00", "trade", 9.825, 10.0]
["2026-09-21T17:10:51.510936+00:00", "trade", 9.825, 36.0]
["2026-09-21T17:10:51.511521+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:51.511990+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:54.616345+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:56.785118+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:56.785594+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:56.786081+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:57.700281+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:10:58.422411+00:00", "trade", 9.8169, 10.0]
["2026-09-21T17:10:59.677144+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:10:59.677602+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:00.897308+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:00.897400+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:01.953200+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:04.644565+00:00", "trade", 9.8076, 100.0]
["2026-09-21T17:11:06.448165+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:11:06.458437+00:00", "trade", 9.825, 487.0]
["2026-09-21T17:11:06.458813+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:06.459252+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:06.460201+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:06.724025+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:06.724783+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:06.877093+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:06.877577+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:07.102213+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:07.339939+00:00", "trade", 9.825, 35.0]
["2026-09-21T17:11:08.691480+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:08.691957+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:08.814437+00:00", "trade", 9.825, 7.0]
["2026-09-21T17:11:11.141822+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:11:11.142202+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:14.062179+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:14.062935+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:14.369842+00:00", "trade", 9.817, 13.0]
["2026-09-21T17:11:16.417404+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:16.479273+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:18.836823+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:19.567690+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:19.575674+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:20.149599+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:20.150269+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:20.150665+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:20.888108+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:21.070548+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:21.071206+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:21.525614+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:23.112382+00:00", "trade", 9.8219, 3.0]
["2026-09-21T17:11:23.574589+00:00", "trade", 9.8283, 1.0]
["2026-09-21T17:11:24.385152+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:11:24.385647+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:24.395670+00:00", "trade", 9.825, 12.0]
["2026-09-21T17:11:24.395670+00:00", "trade", 9.83, 75.0]
["2026-09-21T17:11:24.395670+00:00", "trade", 9.83, 13.0]
["2026-09-21T17:11:24.395726+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:24.395755+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:24.396014+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:24.396656+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:24.403773+00:00", "trade", 9.8284, 45.0]
["2026-09-21T17:11:24.438498+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:24.487567+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:25.402801+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:26.709502+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:11:26.709564+00:00", "trade", 9.825, 6.0]
["2026-09-21T17:11:27.344595+00:00", "trade", 9.8201, 10.0]
["2026-09-21T17:11:27.765604+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:29.200712+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:29.393941+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:29.855495+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:29.855934+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:30.480870+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:30.801259+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:30.801292+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:31.664202+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:32.959745+00:00", "trade", 9.825, 155.0]
["2026-09-21T17:11:33.928736+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:11:33.928736+00:00", "trade", 9.825, 98.0]
["2026-09-21T17:11:33.929312+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:33.929823+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:33.930292+00:00", "trade", 9.825, 12.0]
["2026-09-21T17:11:34.342264+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:34.342736+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:34.343204+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:34.562201+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:36.035415+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:36.035876+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:36.036351+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:40.400017+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:11:40.400476+00:00", "trade", 9.83, 2.0]
["2026-09-21T17:11:40.410730+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:11:40.410824+00:00", "trade", 9.825, 23.0]
["2026-09-21T17:11:40.410885+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:11:40.572251+00:00", "trade", 9.8205, 11.0]
["2026-09-21T17:11:42.518535+00:00", "trade", 9.825, 50.0]
["2026-09-21T17:11:42.627150+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:42.630058+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:42.639513+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:11:42.651920+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:11:42.816235+00:00", "trade", 9.825, 50.0]
["2026-09-21T17:11:43.131988+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:11:43.582285+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:11:44.017072+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.017143+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.040260+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.040309+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.040761+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.040781+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.041545+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.182292+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.202249+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.259713+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.392287+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.392755+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.442170+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.581639+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:11:44.582522+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:44.582854+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:45.009980+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:45.010124+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:45.233323+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:45.993837+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:45.997163+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:46.049816+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:46.780659+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:46.781122+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:46.781200+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:46.784608+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:46.803159+00:00", "trade", 9.83, 10.0]
["2026-09-21T17:11:46.815459+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:48.376555+00:00", "trade", 9.8211, 5.0]
["2026-09-21T17:11:48.379022+00:00", "trade", 9.8211, 4.0]
["2026-09-21T17:11:48.379995+00:00", "trade", 9.8211, 2.0]
["2026-09-21T17:11:48.381380+00:00", "trade", 9.8211, 2.0]
["2026-09-21T17:11:48.382468+00:00", "trade", 9.8211, 1.0]
["2026-09-21T17:11:48.383867+00:00", "trade", 9.8211, 1.0]
["2026-09-21T17:11:49.670450+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:49.670905+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.202521+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.213260+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.312849+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.312949+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.313272+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.313338+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.313398+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.313719+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.349610+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.349637+00:00", "trade", 9.825, 36.0]
["2026-09-21T17:11:50.349962+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.349973+00:00", "trade", 9.83, 20.0]
["2026-09-21T17:11:50.350124+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.350143+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.350306+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.350346+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.350361+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.350368+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.350412+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.350415+00:00", "trade", 9.83, 20.0]
["2026-09-21T17:11:50.350459+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:50.455488+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:51.665300+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:51.665556+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:51.947377+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:51.947850+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:51.947871+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:51.948157+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.132504+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.132767+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.133297+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.133312+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.133714+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.133742+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.134204+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.135565+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.136025+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.137571+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.269986+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.312458+00:00", "trade", 9.8201, 10.0]
["2026-09-21T17:11:52.314633+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.324284+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.639286+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:52.747315+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:53.670742+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:53.670748+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:53.672946+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:53.673405+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:11:56.725093+00:00", "trade", 9.825, 25.0]
["2026-09-21T17:11:56.726103+00:00", "trade", 9.825, 7.0]
["2026-09-21T17:11:58.510767+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:00.045333+00:00", "trade", 9.83, 5.0]
["2026-09-21T17:12:00.277380+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:12:00.993018+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:12:01.510517+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:01.510966+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:01.514065+00:00", "trade", 9.825, 54.0]
["2026-09-21T17:12:01.581906+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:12:01.968015+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:02.396538+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:02.396592+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:02.396615+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:02.397076+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:02.569690+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:02.669826+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:02.670326+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:02.977512+00:00", "trade", 9.8299, 111.0]
["2026-09-21T17:12:02.989730+00:00", "trade", 9.8299, 122.0]
["2026-09-21T17:12:03.045130+00:00", "trade", 9.8299, 122.0]
["2026-09-21T17:12:03.047694+00:00", "trade", 9.825, 122.0]
["2026-09-21T17:12:03.048383+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.062204+00:00", "trade", 9.8286, 96.0]
["2026-09-21T17:12:03.062932+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.116373+00:00", "trade", 9.8299, 101.0]
["2026-09-21T17:12:03.152809+00:00", "trade", 9.8299, 122.0]
["2026-09-21T17:12:03.167152+00:00", "trade", 9.8299, 196.0]
["2026-09-21T17:12:03.582315+00:00", "trade", 9.83, 300.0]
["2026-09-21T17:12:03.673411+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:12:03.673799+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.674537+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.674618+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.674992+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.674999+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.675075+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.675112+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.675473+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.675524+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.675571+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.675582+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.675610+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.675935+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.676136+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:03.676185+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:09.347983+00:00", "trade", 9.8201, 11.0]
["2026-09-21T17:12:10.184472+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:12:10.418890+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:10.443900+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:12:10.444608+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:10.445078+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:10.445541+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:11.064834+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:11.811178+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:11.814602+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:11.947955+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:12.482977+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:12:12.581514+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:12:12.892620+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:13.404624+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:13.443701+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:14.878005+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:14.940073+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:12:14.940754+00:00", "trade", 9.82, 11.0]
["2026-09-21T17:12:15.013197+00:00", "trade", 9.8216, 1.0]
["2026-09-21T17:12:15.013569+00:00", "trade", 9.8216, 1.0]
["2026-09-21T17:12:15.813959+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:12:15.814034+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:12:15.814050+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:12:15.814054+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:12:15.814058+00:00", "trade", 9.82, 82.0]
["2026-09-21T17:12:15.814077+00:00", "trade", 9.82, 18.0]
["2026-09-21T17:12:15.814425+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:15.814436+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:15.814521+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:15.814698+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:15.818076+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:15.819109+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.038042+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:12:16.038261+00:00", "trade", 9.825, 228.0]
["2026-09-21T17:12:16.039951+00:00", "trade", 9.825, 1600.0]
["2026-09-21T17:12:16.043530+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.043932+00:00", "trade", 9.825, 600.0]
["2026-09-21T17:12:16.046545+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:12:16.049732+00:00", "trade", 9.825, 155.0]
["2026-09-21T17:12:16.053706+00:00", "trade", 9.825, 155.0]
["2026-09-21T17:12:16.055196+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:12:16.098402+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:12:16.098413+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:12:16.098417+00:00", "trade", 9.82, 1700.0]
["2026-09-21T17:12:16.098422+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098424+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098487+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:12:16.098488+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098490+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098491+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098495+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098495+00:00", "trade", 9.82, 48.0]
["2026-09-21T17:12:16.098519+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098521+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098528+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098528+00:00", "trade", 9.82, 11.0]
["2026-09-21T17:12:16.098532+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098544+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098551+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098558+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098566+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098573+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098577+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098580+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098582+00:00", "trade", 9.82, 20.0]
["2026-09-21T17:12:16.098584+00:00", "trade", 9.82, 180.0]
["2026-09-21T17:12:16.098587+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098593+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098600+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098607+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098614+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098619+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:12:16.098620+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098627+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098634+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098641+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098656+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098663+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098669+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098676+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098683+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098690+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098696+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098703+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098710+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098716+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098716+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098723+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098730+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098743+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098743+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098758+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098764+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098771+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098784+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098790+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098800+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098808+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098816+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098839+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098842+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.098846+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098854+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098869+00:00", "trade", 9.82, 130.0]
["2026-09-21T17:12:16.098882+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098896+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098903+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098906+00:00", "trade", 9.82, 49.0]
["2026-09-21T17:12:16.098910+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098924+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098930+00:00", "trade", 9.82, 71.0]
["2026-09-21T17:12:16.098932+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:12:16.098932+00:00", "trade", 9.82, 140.0]
["2026-09-21T17:12:16.098932+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:12:16.098932+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098959+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098966+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:16.098980+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:16.098988+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:16.098995+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:16.098998+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.099101+00:00", "trade", 9.82, 20.0]
["2026-09-21T17:12:16.099257+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.099360+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.099442+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.099465+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.099560+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.099658+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.099740+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.099847+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.099854+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.099934+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.099962+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.100114+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.100199+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.100281+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.100338+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.100696+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.101932+00:00", "trade", 9.8181, 37.0]
["2026-09-21T17:12:16.105145+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:12:16.108443+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:12:16.108882+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.111361+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:16.113555+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.113625+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.119600+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:12:16.119823+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:12:16.121618+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:12:16.178901+00:00", "trade", 9.815, 199.0]
["2026-09-21T17:12:16.180325+00:00", "trade", 9.81, 199.0]
["2026-09-21T17:12:16.235451+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:12:16.236418+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:12:16.392007+00:00", "trade", 9.8173, 196.0]
["2026-09-21T17:12:16.392367+00:00", "trade", 9.8101, 122.0]
["2026-09-21T17:12:16.399304+00:00", "trade", 9.815, 122.0]
["2026-09-21T17:12:16.436894+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:12:16.436895+00:00", "trade", 9.815, 22.0]
["2026-09-21T17:12:16.438708+00:00", "trade", 9.82, 9.0]
["2026-09-21T17:12:16.438709+00:00", "trade", 9.82, 3.0]
["2026-09-21T17:12:16.441172+00:00", "trade", 9.8101, 111.0]
["2026-09-21T17:12:16.457033+00:00", "trade", 9.8117, 96.0]
["2026-09-21T17:12:16.685120+00:00", "trade", 9.82, 1200.0]
["2026-09-21T17:12:16.685931+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:16.860756+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:17.099778+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:17.375199+00:00", "trade", 9.8138, 101.0]
["2026-09-21T17:12:17.572096+00:00", "trade", 9.8167, 1.0]
["2026-09-21T17:12:17.589154+00:00", "trade", 9.815, 10.0]
["2026-09-21T17:12:17.589362+00:00", "trade", 9.815, 10.0]
["2026-09-21T17:12:17.965060+00:00", "trade", 9.817, 400.0]
["2026-09-21T17:12:17.989366+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:18.089955+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:18.688264+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:12:18.689232+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:18.942714+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:18.999708+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:19.101601+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:21.456823+00:00", "trade", 9.8208, 10.0]
["2026-09-21T17:12:22.096204+00:00", "trade", 9.815, 27.0]
["2026-09-21T17:12:22.096542+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:12:22.096695+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.096916+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.096945+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.096981+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.096988+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.096996+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.097012+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.097344+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.097453+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.097464+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.104599+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.107452+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:12:22.118089+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:12:22.130734+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:12:22.198419+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.198972+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.208493+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.294152+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.294652+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.297696+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.306048+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:12:22.427528+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.427835+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.428017+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.478102+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:12:22.590299+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.590327+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.599618+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.677099+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.833218+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.835516+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:22.939384+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:23.967625+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:12:24.506005+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:12:24.508519+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.508540+00:00", "trade", 9.82, 96.0]
["2026-09-21T17:12:24.508595+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.508662+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.564519+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591489+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:12:24.591489+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591491+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:12:24.591496+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591510+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:12:24.591512+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:24.591513+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:12:24.591770+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591777+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591788+00:00", "trade", 9.82, 404.0]
["2026-09-21T17:12:24.591789+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591800+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591825+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591832+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591839+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:24.591839+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591839+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591843+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:12:24.591846+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591846+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591861+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:12:24.591874+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.591900+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.592013+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.592021+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.592028+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:12:24.592042+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:24.592050+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:24.592057+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:24.592063+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:24.592070+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:24.592076+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:24.592082+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:24.592088+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:24.592095+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:24.592101+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:12:24.592102+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:12:24.592103+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:12:24.592104+00:00", "trade", 9.82, 3.0]
["2026-09-21T17:12:24.592106+00:00", "trade", 9.82, 7.0]
["2026-09-21T17:12:24.592107+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592108+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:12:24.592109+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592111+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:12:24.592111+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:12:24.592112+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:12:24.592123+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592130+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592138+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592145+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592153+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592159+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592179+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592185+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592192+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592199+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592209+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592216+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592373+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592515+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592621+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592633+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.592911+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.593285+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:12:24.593372+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.593529+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.593538+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.593660+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.594965+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.613042+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:12:24.613809+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.616956+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:12:24.616956+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.617006+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.617423+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.628873+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:12:24.696792+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.770442+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:24.930652+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:25.582913+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:12:25.588110+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:12:25.592529+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:12:25.598135+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:12:26.562911+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:26.564742+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:26.571092+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:26.580264+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:12:26.927974+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:26.930809+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:26.931272+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:27.437958+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:27.582359+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:12:27.593189+00:00", "trade", 9.82, 8.0]
["2026-09-21T17:12:27.655802+00:00", "trade", 9.8087, 100.0]
["2026-09-21T17:12:27.766298+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:27.766348+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:27.766601+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:27.766690+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:27.766713+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:27.766723+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:28.718570+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:12:29.898305+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:31.321788+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:31.324232+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:32.543381+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:33.053191+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:33.317996+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:33.541752+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:12:33.542995+00:00", "trade", 9.825, 6.0]
["2026-09-21T17:12:33.543957+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:33.545355+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:34.204243+00:00", "trade", 9.8216, 10.0]
["2026-09-21T17:12:34.318413+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:34.582627+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:12:37.096186+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:37.096224+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:37.582475+00:00", "trade", 9.82, 25.0]
["2026-09-21T17:12:37.753148+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:37.763358+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:38.059074+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:38.718099+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:12:38.718853+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:12:38.720853+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:38.722100+00:00", "trade", 9.825, 500.0]
["2026-09-21T17:12:39.451485+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:12:39.451935+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:39.606078+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:42.032898+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:42.033382+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:42.033881+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:42.711778+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:42.716869+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:43.834304+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:43.834827+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:43.835188+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:44.056807+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:44.057184+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:44.320736+00:00", "trade", 9.825, 500.0]
["2026-09-21T17:12:44.321325+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:44.321853+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:44.321876+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:44.581968+00:00", "trade", 9.825, 500.0]
["2026-09-21T17:12:44.582768+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:44.585082+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:44.799327+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:44.801778+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:44.803504+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:45.497573+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:45.510234+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:45.612504+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:46.520011+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:46.520056+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:46.942019+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:47.059158+00:00", "trade", 9.8216, 10.0]
["2026-09-21T17:12:47.811881+00:00", "trade", 9.8216, 100.0]
["2026-09-21T17:12:48.421950+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:48.421962+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:48.421974+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:48.421990+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:48.422089+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:48.424555+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:48.435332+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:48.435817+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:48.444368+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:48.790366+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:49.536073+00:00", "trade", 9.825, 500.0]
["2026-09-21T17:12:49.537201+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:49.537232+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:49.537499+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:49.811305+00:00", "trade", 9.825, 518.0]
["2026-09-21T17:12:53.654637+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:53.676992+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:53.686890+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:53.811625+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:54.120511+00:00", "trade", 9.8222, 2.0]
["2026-09-21T17:12:54.121315+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:55.107567+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:56.069660+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:56.070206+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:56.070217+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:56.070641+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:56.538240+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:56.659845+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:57.280875+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:57.310422+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:59.182075+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:12:59.182870+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:00.400447+00:00", "trade", 9.8216, 11.0]
["2026-09-21T17:13:01.674030+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:13:02.399310+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:02.401600+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:02.401898+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:02.402070+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:02.402078+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:02.402380+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:03.249197+00:00", "trade", 9.8251, 171.0]
["2026-09-21T17:13:03.301668+00:00", "trade", 9.8201, 131.0]
["2026-09-21T17:13:03.411153+00:00", "trade", 9.8251, 39.0]
["2026-09-21T17:13:03.804054+00:00", "trade", 9.82, 52.0]
["2026-09-21T17:13:04.859083+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:13:05.175391+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.175484+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.175866+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.175958+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.176335+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.176411+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.176792+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.179252+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.179700+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.180293+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.248482+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.282734+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.282746+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:05.609703+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:06.307589+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:06.307701+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:06.308640+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:06.833982+00:00", "trade", 9.82, 5.0]
["2026-09-21T17:13:06.833985+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:06.834455+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:06.834480+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:06.834659+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:06.834674+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:10.851783+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:13:13.097628+00:00", "trade", 9.8216, 10.0]
["2026-09-21T17:13:13.929274+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:13.929301+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:13.929377+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:13.929727+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:13.929755+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:13.929785+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:13.930250+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:13.930709+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:14.191979+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:14.191987+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:14.311335+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:16.249968+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:16.250875+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:17.176158+00:00", "trade", 9.8203, 6.0]
["2026-09-21T17:13:17.179230+00:00", "trade", 9.825, 6.0]
["2026-09-21T17:13:17.179991+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:17.295363+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:17.382444+00:00", "trade", 9.8228, 2.0]
["2026-09-21T17:13:18.449653+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:19.229887+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:19.234023+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:20.083928+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:20.359159+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:20.359508+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:20.359929+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:20.419457+00:00", "trade", 9.8201, 1091.0]
["2026-09-21T17:13:21.159641+00:00", "trade", 9.82, 250.0]
["2026-09-21T17:13:21.367979+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:21.688770+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:21.906335+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:13:22.496165+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:22.496397+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:22.496494+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:22.496683+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:22.496858+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:22.496865+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:22.498493+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:22.550437+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:23.522154+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:23.604893+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:23.605266+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:23.605338+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:23.624464+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:23.624523+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:23.624887+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:24.099844+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:25.031541+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:25.031631+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:25.036385+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:25.090637+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:25.090841+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:25.091310+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:25.428986+00:00", "trade", 9.8214, 10.0]
["2026-09-21T17:13:25.431475+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:13:25.451070+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:13:25.451578+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:25.452035+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:26.121815+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:26.121923+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:26.122239+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:26.586472+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:26.586938+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:26.601194+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:27.164111+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:27.166570+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:27.918211+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:28.677623+00:00", "trade", 9.825, 6.0]
["2026-09-21T17:13:28.678217+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:28.678644+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:28.678810+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:28.678819+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:28.839507+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:29.518168+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:29.518191+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:29.518420+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:13:29.519008+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:29.519205+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:29.850682+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:29.861963+00:00", "trade", 9.82, 6.0]
["2026-09-21T17:13:29.862551+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:29.865831+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:29.898185+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:31.105665+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:32.130694+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:32.131473+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:32.132153+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:32.942862+00:00", "trade", 9.825, 11.0]
["2026-09-21T17:13:34.119425+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:34.119862+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:34.119905+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:34.120267+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:34.868078+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:35.014797+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:13:35.014857+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:13:35.016591+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:35.378237+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:35.380573+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:36.050712+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:36.051099+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:36.051592+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:36.056933+00:00", "trade", 9.82, 25.0]
["2026-09-21T17:13:36.057634+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:36.057650+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:36.451251+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:37.384420+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:37.384855+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:37.532848+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:37.533214+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:37.676841+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:37.677258+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:37.882121+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:38.774019+00:00", "trade", 9.8214, 11.0]
["2026-09-21T17:13:38.778476+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:13:38.778842+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:38.779001+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:38.854765+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:38.902809+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:38.903189+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:39.121066+00:00", "trade", 9.825, 18.0]
["2026-09-21T17:13:39.258890+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:39.259805+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:39.283897+00:00", "trade", 9.8234, 2.0]
["2026-09-21T17:13:39.483982+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:39.484031+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:39.750003+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:39.750054+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:40.744353+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:41.502218+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:13:41.744538+00:00", "trade", 9.825, 50.0]
["2026-09-21T17:13:41.745129+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:42.313735+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:42.419403+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:42.787729+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:44.824646+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:45.027354+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:13:45.532485+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:45.535023+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:46.518439+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:13:46.518455+00:00", "trade", 9.825, 98.0]
["2026-09-21T17:13:47.738927+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:13:47.988926+00:00", "trade", 9.82, 201.0]
["2026-09-21T17:13:49.117229+00:00", "trade", 9.8222, 18.0]
["2026-09-21T17:13:49.119573+00:00", "trade", 9.8222, 4.0]
["2026-09-21T17:13:49.122145+00:00", "trade", 9.8222, 1.0]
["2026-09-21T17:13:51.104036+00:00", "trade", 9.8214, 10.0]
["2026-09-21T17:13:52.807696+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:52.807834+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:54.311626+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:13:54.311655+00:00", "trade", 9.825, 98.0]
["2026-09-21T17:13:54.312369+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:54.973015+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:54.973068+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:55.330986+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:56.288686+00:00", "trade", 9.8202, 100.0]
["2026-09-21T17:13:57.233583+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.257317+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.322929+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:13:57.322988+00:00", "trade", 9.82, 30.0]
["2026-09-21T17:13:57.322990+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:13:57.322991+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:13:57.322992+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:13:57.322995+00:00", "trade", 9.82, 355.0]
["2026-09-21T17:13:57.323017+00:00", "trade", 9.82, 445.0]
["2026-09-21T17:13:57.323019+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:13:57.323057+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323063+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323070+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323076+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323083+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323089+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323103+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323110+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323116+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323123+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323259+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323274+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323280+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323287+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323293+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323298+00:00", "trade", 9.82, 1200.0]
["2026-09-21T17:13:57.323300+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323307+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:13:57.323311+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:13:57.323320+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323412+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323587+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323593+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323600+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323607+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:13:57.323614+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323621+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323627+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323633+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323640+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323647+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323654+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323661+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323668+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323675+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323678+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:13:57.323680+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:13:57.323680+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:13:57.323681+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:13:57.323684+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:13:57.323687+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:13:57.323688+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323688+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323689+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:13:57.323689+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:13:57.323695+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323701+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:13:57.323702+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323708+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323721+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323724+00:00", "trade", 9.82, 98.0]
["2026-09-21T17:13:57.323728+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323734+00:00", "trade", 9.82, 49.0]
["2026-09-21T17:13:57.323739+00:00", "trade", 9.82, 42.0]
["2026-09-21T17:13:57.323741+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:13:57.323744+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:13:57.323751+00:00", "trade", 9.82, 34.0]
["2026-09-21T17:13:57.323759+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:13:57.323763+00:00", "trade", 9.82, 38.0]
["2026-09-21T17:13:57.323811+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.323823+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.323827+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.323834+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.323837+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.323841+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.323860+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.323947+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324039+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324056+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324132+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324205+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324262+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324295+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324332+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324341+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324354+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324395+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324465+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324535+00:00", "trade", 9.82, 80.0]
["2026-09-21T17:13:57.324591+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.324925+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.325091+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.325162+00:00", "trade", 9.82, 117.0]
["2026-09-21T17:13:57.326600+00:00", "trade", 9.8179, 75.0]
["2026-09-21T17:13:57.332947+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:57.344213+00:00", "trade", 9.815, 11.0]
["2026-09-21T17:13:57.526344+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:58.673077+00:00", "trade", 9.815, 39.0]
["2026-09-21T17:13:58.688902+00:00", "trade", 9.815, 38.0]
["2026-09-21T17:13:58.841439+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:58.841885+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:58.881551+00:00", "trade", 9.815, 33.0]
["2026-09-21T17:13:58.882224+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:58.882690+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:59.067857+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:13:59.209298+00:00", "trade", 9.82, 11.0]
["2026-09-21T17:13:59.311744+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:14:00.068313+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:00.267721+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:00.676564+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:14:00.717904+00:00", "trade", 9.813, 100.0]
["2026-09-21T17:14:01.067890+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:01.407666+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:01.651244+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:01.808400+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:04.275898+00:00", "trade", 9.8204, 11.0]
["2026-09-21T17:14:04.376203+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:14:04.377292+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:04.377765+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:04.653428+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:04.654276+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:04.655051+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:04.954165+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:05.759160+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:05.822573+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:05.822643+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:05.826267+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:06.044046+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:06.604771+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:07.081804+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:07.132011+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:07.410634+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:08.021424+00:00", "trade", 9.8203, 25.0]
["2026-09-21T17:14:08.182067+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:08.184791+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:08.434355+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:08.465471+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:08.642353+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:08.707966+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:08.708950+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:08.724386+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:09.088684+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:09.493389+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:14:09.493893+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:09.493943+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:14:10.345208+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:11.071603+00:00", "trade", 9.8214, 10.0]
["2026-09-21T17:14:11.110530+00:00", "trade", 9.815, 25.0]
["2026-09-21T17:14:13.679193+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:14:15.537556+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:15.538108+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:15.538566+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:16.048527+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:16.616411+00:00", "trade", 9.815, 11.0]
["2026-09-21T17:14:17.479278+00:00", "trade", 9.8204, 10.0]
["2026-09-21T17:14:19.754242+00:00", "trade", 9.82, 26.0]
["2026-09-21T17:14:19.754934+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:19.755046+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:19.755083+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:19.755121+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:19.755251+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:14:19.755262+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:19.755570+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:14:19.761505+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:19.762005+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:20.187594+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.075635+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:14:22.077360+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:14:22.078346+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.206464+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.206915+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.214805+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.216246+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:14:22.229275+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.229277+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:14:22.229733+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.229956+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.229979+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.230190+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.242458+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:14:22.247265+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:14:22.247266+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.247724+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.583099+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:14:22.583101+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.583841+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.596323+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:22.596325+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:14:23.014448+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:23.015985+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:23.709156+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:23.721226+00:00", "trade", 9.82, 8.0]
["2026-09-21T17:14:23.721226+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:23.775564+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:24.219144+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:24.219614+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:24.219622+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:24.247628+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:24.748696+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:25.387338+00:00", "trade", 9.815, 9000.0]
["2026-09-21T17:14:25.388022+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:25.389307+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:25.736240+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:25.809290+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:26.321532+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:26.336044+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:14:26.722839+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:14:27.414035+00:00", "trade", 9.82, 31.0]
["2026-09-21T17:14:27.414039+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.414533+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.415025+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.424710+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.572738+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.574077+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.577760+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.585540+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.585542+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:14:27.586004+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.587430+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.598593+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.699493+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.699946+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.699953+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.700456+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:27.856617+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:28.292615+00:00", "trade", 9.815, 9000.0]
["2026-09-21T17:14:28.293306+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:28.293441+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:28.293768+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:29.294182+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:14:30.392361+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:30.392838+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:30.421640+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:30.607724+00:00", "trade", 9.8196, 11.0]
["2026-09-21T17:14:30.900608+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:30.915677+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:30.916169+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:31.394035+00:00", "trade", 9.8196, 1.0]
["2026-09-21T17:14:32.395296+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:14:34.971947+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:14:34.972232+00:00", "trade", 9.82, 25.0]
["2026-09-21T17:14:36.341729+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:36.639489+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:38.466873+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:38.467302+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:39.395230+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:14:41.106847+00:00", "trade", 9.8168, 19.0]
["2026-09-21T17:14:41.180764+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:14:41.582387+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:14:42.395674+00:00", "trade", 9.819, 100.0]
["2026-09-21T17:14:42.396881+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:14:43.132502+00:00", "trade", 9.8194, 10.0]
["2026-09-21T17:14:45.600225+00:00", "trade", 9.8195, 79.0]
["2026-09-21T17:14:47.040953+00:00", "trade", 9.815, 250.0]
["2026-09-21T17:14:47.495625+00:00", "trade", 9.815, 36.0]
["2026-09-21T17:14:47.582607+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:14:47.878484+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:47.878533+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:47.878548+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:47.879007+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:48.540771+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:14:48.975944+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:48.976427+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:48.977330+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:48.978373+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:14:48.979001+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:14:48.979895+00:00", "trade", 9.815, 14.0]
["2026-09-21T17:14:48.984145+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:49.187762+00:00", "trade", 9.82, 26.0]
["2026-09-21T17:14:49.188251+00:00", "trade", 9.815, 34.0]
["2026-09-21T17:14:49.188724+00:00", "trade", 9.82, 26.0]
["2026-09-21T17:14:49.190682+00:00", "trade", 9.82, 26.0]
["2026-09-21T17:14:49.215558+00:00", "trade", 9.82, 26.0]
["2026-09-21T17:14:49.582089+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:49.582545+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:49.719614+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:51.222490+00:00", "trade", 9.81, 8600.0]
["2026-09-21T17:14:51.223301+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:51.224004+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:51.330678+00:00", "trade", 9.815, 300.0]
["2026-09-21T17:14:51.330711+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:14:51.446657+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:51.651557+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:52.759789+00:00", "trade", 9.8136, 150.0]
["2026-09-21T17:14:53.497054+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:14:53.737627+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:53.738040+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:53.738066+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:53.738086+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:53.738550+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:54.128993+00:00", "trade", 9.815, 9000.0]
["2026-09-21T17:14:54.218790+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:54.597105+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:54.597545+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:55.042423+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:55.045662+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:55.439226+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:55.439662+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:55.895222+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:55.895655+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:55.896103+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:56.059251+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:56.064144+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:56.495992+00:00", "trade", 9.8186, 11.0]
["2026-09-21T17:14:56.688042+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:57.261477+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:14:57.261480+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:14:57.261558+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:14:57.261771+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:14:57.261830+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:14:57.262162+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:14:57.262555+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:57.262608+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:57.262937+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:57.262958+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:57.263005+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:57.263406+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:57.263454+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:57.263522+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:57.426576+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:57.527574+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:58.790554+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:58.956441+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:59.056964+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:59.063682+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:14:59.164633+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:02.528292+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:02.529306+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:04.330107+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:04.474475+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:04.671052+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:07.194241+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:07.274273+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:15:07.382302+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:07.386891+00:00", "trade", 9.815, 170.0]
["2026-09-21T17:15:08.516070+00:00", "trade", 9.8185, 11.0]
["2026-09-21T17:15:09.032373+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:10.117606+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:10.137410+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:10.294838+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:10.613984+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:11.044068+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:11.157931+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:15:11.346388+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:11.635821+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.247547+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.296456+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.384271+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.410996+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:15:13.410996+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.410998+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:15:13.410999+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:15:13.411004+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:15:13.411004+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:15:13.411006+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:15:13.411006+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:15:13.411011+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:15:13.411011+00:00", "trade", 9.82, 2707.0]
["2026-09-21T17:15:13.411011+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.411013+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:15:13.411024+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.411030+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.411036+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.411045+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.411051+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.411082+00:00", "trade", 9.82, 189.0]
["2026-09-21T17:15:13.411084+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:15:13.411085+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:13.411088+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:15:13.411092+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:15:13.411101+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:15:13.411132+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411184+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411189+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411196+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411203+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411209+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411216+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411220+00:00", "trade", 9.82, 20.0]
["2026-09-21T17:15:13.411222+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411229+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411236+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411243+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411256+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411263+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411269+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411276+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411283+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411289+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411294+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:15:13.411295+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:15:13.411297+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411300+00:00", "trade", 9.82, 3.0]
["2026-09-21T17:15:13.411300+00:00", "trade", 9.82, 3.0]
["2026-09-21T17:15:13.411301+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:15:13.411301+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411303+00:00", "trade", 9.82, 3.0]
["2026-09-21T17:15:13.411303+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:13.411305+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411307+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:15:13.411307+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:15:13.411309+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:15:13.411309+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:15:13.411309+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411314+00:00", "trade", 9.82, 280.0]
["2026-09-21T17:15:13.411314+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:15:13.411315+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411322+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411329+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411336+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411339+00:00", "trade", 9.82, 11.0]
["2026-09-21T17:15:13.411342+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411348+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411354+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411361+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411376+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411405+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411465+00:00", "trade", 9.82, 31.0]
["2026-09-21T17:15:13.411478+00:00", "trade", 9.82, 25.0]
["2026-09-21T17:15:13.411485+00:00", "trade", 9.82, 18.0]
["2026-09-21T17:15:13.411494+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411508+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411526+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411569+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411594+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411604+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411702+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411722+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411742+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411762+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411790+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411843+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411950+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.411968+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:15:13.412002+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.412161+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.412635+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.425460+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:15:13.439453+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:13.457327+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:15:13.520103+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:15:13.520113+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:13.520118+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:13.520555+00:00", "trade", 9.825, 121.0]
["2026-09-21T17:15:13.528277+00:00", "trade", 9.825, 121.0]
["2026-09-21T17:15:13.684535+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:15:13.687804+00:00", "trade", 9.825, 1100.0]
["2026-09-21T17:15:13.692210+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:15:13.696592+00:00", "trade", 9.83, 300.0]
["2026-09-21T17:15:13.699708+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:13.702925+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:15:13.707325+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:15:13.711231+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:15:13.906991+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.971600+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:15:13.972043+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:13.972256+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:14.581999+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:15:14.593557+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:14.942978+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:15.471385+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:15.471836+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:15.472284+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:15.663327+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:15.663790+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:15.928265+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:15.928324+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:16.075878+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:16.131421+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:16.131724+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:16.900588+00:00", "trade", 9.82, 30.0]
["2026-09-21T17:15:16.900950+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.014758+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.015206+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.015222+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.025667+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:15:17.942550+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.943006+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.948829+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.948850+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:17.948925+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.949005+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.949015+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.949177+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.949441+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.949671+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:17.951457+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:18.957003+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:18.959889+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:18.960236+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:18.960715+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:18.965032+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:18.965428+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:18.965436+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:19.296048+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:20.161986+00:00", "trade", 9.8196, 11.0]
["2026-09-21T17:15:20.169464+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:15:21.381506+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:21.383109+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:21.802792+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:21.803625+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:22.322708+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:22.322799+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:22.323166+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:22.323253+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:23.526359+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:23.526948+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:23.526967+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:23.527434+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:23.549769+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.651010+00:00", "trade", 9.82, 1000.0]
["2026-09-21T17:15:24.651711+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.651751+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.651799+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.652164+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.653076+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.754080+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.889227+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.889231+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.889909+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.889967+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.890358+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.890433+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.890842+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.891297+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:24.894465+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:25.037682+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:26.202019+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:15:26.254943+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:26.254961+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:26.258586+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:26.359125+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:26.509516+00:00", "trade", 9.825, 25.0]
["2026-09-21T17:15:26.580542+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:26.684000+00:00", "trade", 9.825, 487.0]
["2026-09-21T17:15:27.078216+00:00", "trade", 9.825, 1300.0]
["2026-09-21T17:15:27.093874+00:00", "trade", 9.825, 487.0]
["2026-09-21T17:15:27.094518+00:00", "trade", 9.825, 213.0]
["2026-09-21T17:15:27.096072+00:00", "trade", 9.825, 274.0]
["2026-09-21T17:15:27.096322+00:00", "trade", 9.825, 13.0]
["2026-09-21T17:15:27.096664+00:00", "trade", 9.825, 487.0]
["2026-09-21T17:15:27.098736+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:27.100431+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:27.101540+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:27.102831+00:00", "trade", 9.8201, 426.0]
["2026-09-21T17:15:27.103145+00:00", "trade", 9.825, 487.0]
["2026-09-21T17:15:27.103431+00:00", "trade", 9.825, 13.0]
["2026-09-21T17:15:27.210813+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:28.174648+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:28.825805+00:00", "trade", 9.825, 150.0]
["2026-09-21T17:15:28.936792+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:15:28.956662+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:15:29.020578+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:15:29.160032+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:15:29.284273+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:15:30.705153+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:30.710607+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:31.031857+00:00", "trade", 9.8198, 1.0]
["2026-09-21T17:15:31.264268+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:31.480320+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:31.749884+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:32.010694+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:32.403316+00:00", "trade", 9.8183, 3.0]
["2026-09-21T17:15:32.494286+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:32.566325+00:00", "trade", 9.825, 36.0]
["2026-09-21T17:15:32.649495+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:32.649955+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:33.071018+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:33.940675+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:34.057647+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:34.382328+00:00", "trade", 9.8198, 14.0]
["2026-09-21T17:15:34.702617+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:34.702899+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:34.703364+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:35.308607+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:35.309533+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:35.316380+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:35.316749+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:15:35.316876+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:15:35.316917+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:35.317420+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:35.361425+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:35.581405+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:15:35.581913+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:35.594996+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:35.866820+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:36.173713+00:00", "trade", 9.825, 487.0]
["2026-09-21T17:15:36.173718+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:15:36.174312+00:00", "trade", 9.825, 513.0]
["2026-09-21T17:15:36.205335+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:15:36.544983+00:00", "trade", 9.83, 5000.0]
["2026-09-21T17:15:36.545765+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:36.686256+00:00", "trade", 9.825, 700.0]
["2026-09-21T17:15:36.691376+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:36.691399+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:36.691858+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:36.700025+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:15:36.701243+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:36.705070+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:15:36.717857+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:15:36.810358+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:37.002643+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:37.337762+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:37.361474+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:15:37.364038+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:37.582146+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:37.595742+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:37.697695+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:37.898563+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:38.326814+00:00", "trade", 9.825, 10.0]
["2026-09-21T17:15:39.290307+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:15:39.298044+00:00", "trade", 9.825, 23.0]
["2026-09-21T17:15:40.579305+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:40.581477+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:40.592127+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:15:40.604843+00:00", "trade", 9.83, 300.0]
["2026-09-21T17:15:41.192690+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.196724+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.209367+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.209387+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.210077+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.260507+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.260948+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.431379+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.470537+00:00", "trade", 9.83, 15.0]
["2026-09-21T17:15:41.470974+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.471006+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.471020+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.471499+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.471511+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.583987+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:15:41.584450+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.584527+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.683537+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:41.684343+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.684625+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:41.685071+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.138524+00:00", "trade", 9.8298, 41.0]
["2026-09-21T17:15:42.140088+00:00", "trade", 9.8299, 113.0]
["2026-09-21T17:15:42.582887+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:42.583310+00:00", "trade", 9.83, 75.0]
["2026-09-21T17:15:42.583312+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.583313+00:00", "trade", 9.83, 5.0]
["2026-09-21T17:15:42.583313+00:00", "trade", 9.83, 20.0]
["2026-09-21T17:15:42.583605+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.583650+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.584060+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.584201+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.593477+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.596627+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.878479+00:00", "trade", 9.8299, 43.0]
["2026-09-21T17:15:42.894983+00:00", "trade", 9.83, 12.0]
["2026-09-21T17:15:42.894985+00:00", "trade", 9.83, 75.0]
["2026-09-21T17:15:42.895347+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.895354+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.895361+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.895368+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.895374+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.895381+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.895388+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.895394+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.895408+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.895441+00:00", "trade", 9.83, 55.0]
["2026-09-21T17:15:42.895443+00:00", "trade", 9.83, 58.0]
["2026-09-21T17:15:42.895445+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.895506+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.895609+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.895739+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.895753+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.895794+00:00", "trade", 9.83, 20.0]
["2026-09-21T17:15:42.895849+00:00", "trade", 9.83, 55.0]
["2026-09-21T17:15:42.895849+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.895851+00:00", "trade", 9.83, 132.0]
["2026-09-21T17:15:42.895862+00:00", "trade", 9.83, 368.0]
["2026-09-21T17:15:42.895863+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:42.895865+00:00", "trade", 9.83, 300.0]
["2026-09-21T17:15:42.895867+00:00", "trade", 9.83, 254.0]
["2026-09-21T17:15:42.895871+00:00", "trade", 9.83, 375.0]
["2026-09-21T17:15:42.895871+00:00", "trade", 9.83, 325.0]
["2026-09-21T17:15:42.895872+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:42.895877+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:42.895882+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:42.895885+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:42.895890+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:42.895893+00:00", "trade", 9.83, 32.0]
["2026-09-21T17:15:42.895899+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.895900+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:15:42.895924+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.895938+00:00", "trade", 9.83, 76.0]
["2026-09-21T17:15:42.895990+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.895996+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.896003+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.896009+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:15:42.896009+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896023+00:00", "trade", 9.83, 24.0]
["2026-09-21T17:15:42.896030+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896041+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896042+00:00", "trade", 9.83, 38.0]
["2026-09-21T17:15:42.896042+00:00", "trade", 9.83, 62.0]
["2026-09-21T17:15:42.896048+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896080+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896124+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896131+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896138+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896145+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896152+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896159+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896165+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896172+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896179+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896186+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896201+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896207+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896220+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896230+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:42.896232+00:00", "trade", 9.83, 41.0]
["2026-09-21T17:15:42.896233+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:15:42.896257+00:00", "trade", 9.83, 130.0]
["2026-09-21T17:15:42.896258+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:15:42.896258+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896277+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896293+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896299+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896314+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896331+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896360+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896413+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896472+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896491+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896545+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896564+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896571+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896587+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896602+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896618+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.896631+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.897101+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.897111+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.898467+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.898917+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.899211+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.900980+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.901871+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.903036+00:00", "trade", 9.835, 100.0]
["2026-09-21T17:15:42.903107+00:00", "trade", 9.83, 11.0]
["2026-09-21T17:15:42.905365+00:00", "trade", 9.825, 155.0]
["2026-09-21T17:15:42.949288+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:15:42.950123+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.950519+00:00", "trade", 9.83, 800.0]
["2026-09-21T17:15:42.950568+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.951004+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:42.996935+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:43.053898+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:43.169725+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:43.683280+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:43.787840+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:43.802742+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:43.803232+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:43.803473+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:44.266632+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:44.431036+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:44.528027+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:15:44.536453+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:15:44.730269+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:44.912927+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:44.913188+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:45.103724+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:15:45.542531+00:00", "trade", 9.8208, 10.0]
["2026-09-21T17:15:46.548863+00:00", "trade", 9.8176, 400.0]
["2026-09-21T17:15:46.767883+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:46.768483+00:00", "trade", 9.825, 560.0]
["2026-09-21T17:15:46.992290+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:47.000771+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:47.001233+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:47.494960+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:47.790033+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:48.176111+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:48.176579+00:00", "trade", 9.8179, 37.0]
["2026-09-21T17:15:48.176624+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:48.176927+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:15:48.177346+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:48.177407+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:48.649139+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:49.014231+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:49.083396+00:00", "trade", 9.8214, 1.0]
["2026-09-21T17:15:50.175846+00:00", "trade", 9.825, 1200.0]
["2026-09-21T17:15:51.370040+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:51.370495+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:51.503878+00:00", "trade", 9.8201, 120.0]
["2026-09-21T17:15:51.592513+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:51.592969+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:52.221757+00:00", "trade", 9.825, 2000.0]
["2026-09-21T17:15:52.662575+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:52.663086+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:52.685836+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:53.432717+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:53.594857+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:54.501069+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:54.503032+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:55.255671+00:00", "trade", 9.8201, 14.0]
["2026-09-21T17:15:55.258714+00:00", "trade", 9.8201, 4.0]
["2026-09-21T17:15:55.258885+00:00", "trade", 9.8201, 1.0]
["2026-09-21T17:15:56.191988+00:00", "trade", 9.82, 31.0]
["2026-09-21T17:15:56.192747+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:56.667439+00:00", "trade", 9.8201, 41.0]
["2026-09-21T17:15:56.668468+00:00", "trade", 9.8201, 113.0]
["2026-09-21T17:15:57.686283+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:15:57.689830+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:57.727320+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:58.218988+00:00", "trade", 9.8208, 12.0]
["2026-09-21T17:15:58.494529+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:15:58.667312+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:15:58.667314+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:15:58.667315+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:15:58.667316+00:00", "trade", 9.82, 340.0]
["2026-09-21T17:15:58.667320+00:00", "trade", 9.82, 60.0]
["2026-09-21T17:15:58.667320+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:15:58.667350+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:15:58.667351+00:00", "trade", 9.82, 364.0]
["2026-09-21T17:15:58.667356+00:00", "trade", 9.82, 136.0]
["2026-09-21T17:15:58.667467+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667475+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667489+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667504+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667510+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667516+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667546+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667553+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667570+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667576+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667583+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667584+00:00", "trade", 9.82, 120.0]
["2026-09-21T17:15:58.667587+00:00", "trade", 9.82, 12.0]
["2026-09-21T17:15:58.667590+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667594+00:00", "trade", 9.82, 600.0]
["2026-09-21T17:15:58.667596+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667601+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:15:58.667603+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667759+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667766+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667788+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667798+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667818+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667844+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:15:58.667869+00:00", "trade", 9.82, 600.0]
["2026-09-21T17:15:58.667870+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667898+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:15:58.667901+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:15:58.667901+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:15:58.667902+00:00", "trade", 9.82, 89.0]
["2026-09-21T17:15:58.667953+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:15:58.667984+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:15:58.668001+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.668016+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.668152+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.668254+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.668264+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.668418+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.668539+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.668568+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.668637+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.668813+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.669360+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.669849+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.671588+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.671617+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.671686+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.681254+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.681709+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.685111+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:15:58.694313+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:15:58.694622+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.698138+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.766217+00:00", "trade", 9.815, 102.0]
["2026-09-21T17:15:58.767408+00:00", "trade", 9.81, 102.0]
["2026-09-21T17:15:58.859169+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:15:58.859663+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:58.860656+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:15:59.665123+00:00", "trade", 9.815, 300.0]
["2026-09-21T17:15:59.665842+00:00", "trade", 9.815, 87.0]
["2026-09-21T17:15:59.665900+00:00", "trade", 9.815, 213.0]
["2026-09-21T17:15:59.691153+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:15:59.694854+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:59.740016+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:59.740623+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:59.744892+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:15:59.745666+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:59.746140+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:59.750300+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:15:59.751011+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:59.751055+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:59.751260+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:59.759935+00:00", "trade", 9.815, 200.0]
["2026-09-21T17:15:59.760617+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:59.760642+00:00", "trade", 9.815, 287.0]
["2026-09-21T17:15:59.769241+00:00", "trade", 9.82, 120.0]
["2026-09-21T17:15:59.772212+00:00", "trade", 9.82, 280.0]
["2026-09-21T17:15:59.776578+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:15:59.786374+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:15:59.801658+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:16:00.067752+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:00.368711+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:00.582689+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:16:00.583442+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:00.587705+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:16:00.593012+00:00", "trade", 9.815, 36.0]
["2026-09-21T17:16:00.645566+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:00.646185+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:00.927782+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.255037+00:00", "trade", 9.815, 300.0]
["2026-09-21T17:16:01.493965+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.494158+00:00", "trade", 9.815, 187.0]
["2026-09-21T17:16:01.494234+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.549815+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.550101+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.550643+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.581868+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.610365+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:16:01.610374+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:16:01.610376+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.610829+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.610839+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.610849+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.628304+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:16:01.628479+00:00", "trade", 9.82, 90.0]
["2026-09-21T17:16:01.628497+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.866814+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:01.867275+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.140745+00:00", "trade", 9.8168, 274.0]
["2026-09-21T17:16:02.141723+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.155404+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.155865+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.324495+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.324511+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.324773+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.324947+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.582392+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:16:02.583074+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.583135+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.583366+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.606801+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.606820+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:02.607021+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:03.195575+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:03.196007+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:03.198044+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:03.198498+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:03.581745+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:03.581771+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:03.582113+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:03.582569+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:03.582777+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:03.589850+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:03.598836+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:16:05.758197+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:06.755073+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:06.755461+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:06.755927+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:07.023205+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:07.023358+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:07.380709+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:07.380733+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:07.380972+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:07.381074+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:07.861175+00:00", "trade", 9.8206, 10.0]
["2026-09-21T17:16:07.861992+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:07.862450+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:08.477322+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:08.713485+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:09.048168+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:09.048615+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:09.084338+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:09.444875+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:09.445823+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:09.445863+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:09.509463+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:09.509536+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:09.595247+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:10.012944+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:11.984523+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:12.319310+00:00", "trade", 9.815, 9500.0]
["2026-09-21T17:16:12.319899+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:12.320321+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:12.320778+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:12.743222+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:12.743675+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:13.375643+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:13.376598+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:13.478064+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:13.559585+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:14.143441+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:14.741116+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:14.741579+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:15.076181+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:15.076632+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:15.198691+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:15.200868+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:16.811794+00:00", "trade", 9.815, 10.0]
["2026-09-21T17:16:19.035468+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:19.035988+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:19.036797+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:19.571801+00:00", "trade", 9.8202, 11.0]
["2026-09-21T17:16:20.208663+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:26.499993+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:26.507221+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:26.798148+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:26.799699+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:26.800171+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:26.846037+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:26.889106+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.180301+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.182137+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.441171+00:00", "trade", 9.815, 310.0]
["2026-09-21T17:16:27.441486+00:00", "trade", 9.815, 155.0]
["2026-09-21T17:16:27.441700+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.482827+00:00", "trade", 9.815, 4.0]
["2026-09-21T17:16:27.581798+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.581825+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.582290+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.584491+00:00", "trade", 9.8227, 6.0]
["2026-09-21T17:16:27.967964+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.967986+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.970252+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.970376+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.970417+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:16:27.970806+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.970823+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.970867+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.973433+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.980082+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.986884+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:27.987330+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:28.490773+00:00", "trade", 9.8132, 274.0]
["2026-09-21T17:16:28.491948+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:28.549874+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:28.562083+00:00", "trade", 9.815, 43.0]
["2026-09-21T17:16:29.109712+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:29.373786+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:29.376025+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:29.390897+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:30.160919+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:30.180306+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:30.567391+00:00", "trade", 9.815, 600.0]
["2026-09-21T17:16:30.568211+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:30.729312+00:00", "trade", 9.815, 8900.0]
["2026-09-21T17:16:31.150736+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:31.151012+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:31.439318+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:31.453320+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:31.453885+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:32.427172+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:32.550529+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:32.550704+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:33.478815+00:00", "trade", 9.8199, 13.0]
["2026-09-21T17:16:34.057490+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:34.057507+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:34.108351+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:34.223406+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:34.224220+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:34.544372+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:34.544836+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:38.176074+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:38.386997+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:38.387481+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:38.387670+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:40.100976+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:40.159172+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:40.159651+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:40.160107+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:40.256274+00:00", "trade", 9.8183, 10.0]
["2026-09-21T17:16:40.256967+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:16:40.257076+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:40.279088+00:00", "trade", 9.8183, 1.0]
["2026-09-21T17:16:40.565786+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:40.686552+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:40.687035+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:41.415861+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:42.263415+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:42.886378+00:00", "trade", 9.8198, 10.0]
["2026-09-21T17:16:42.887116+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:42.887429+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:42.887443+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:42.887947+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:43.120633+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:43.120648+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:43.120784+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:43.121249+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:43.335035+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:43.335519+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:43.379042+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:44.218691+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:44.219523+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:44.563480+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:44.898502+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.091375+00:00", "trade", 9.8198, 100.0]
["2026-09-21T17:16:45.247009+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:16:45.247010+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.247068+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:16:45.247070+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:16:45.247071+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:16:45.247389+00:00", "trade", 9.815, 500.0]
["2026-09-21T17:16:45.247476+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.247740+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.247871+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.247882+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.247899+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.247918+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.247932+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.248203+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.248215+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.248342+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.248384+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.248787+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:45.974086+00:00", "trade", 9.8197, 1.0]
["2026-09-21T17:16:48.247251+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:48.758455+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:51.824583+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:51.824609+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:51.825062+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:53.235981+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:53.235987+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:53.236482+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:53.876851+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:16:54.229410+00:00", "trade", 9.81, 139.0]
["2026-09-21T17:16:54.234291+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:16:54.893008+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:16:54.893010+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:16:54.893038+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:16:54.893038+00:00", "trade", 9.81, 76.0]
["2026-09-21T17:16:54.893045+00:00", "trade", 9.81, 24.0]
["2026-09-21T17:16:54.893141+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893148+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893157+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893171+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893177+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893190+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893197+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893249+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893257+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893272+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893279+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893286+00:00", "trade", 9.81, 40.0]
["2026-09-21T17:16:54.893286+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893288+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:16:54.893316+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893324+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893348+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893372+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893377+00:00", "trade", 9.81, 8.0]
["2026-09-21T17:16:54.893378+00:00", "trade", 9.81, 6.0]
["2026-09-21T17:16:54.893417+00:00", "trade", 9.81, 74.0]
["2026-09-21T17:16:54.893418+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:16:54.893419+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:16:54.893421+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:16:54.893421+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:16:54.893430+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893467+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893511+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893536+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893543+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893592+00:00", "trade", 9.81, 74.0]
["2026-09-21T17:16:54.893595+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893595+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893611+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893628+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893663+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893671+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893809+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893869+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:16:54.893903+00:00", "trade", 9.81, 9.0]
["2026-09-21T17:16:54.893914+00:00", "trade", 9.81, 42.0]
["2026-09-21T17:16:54.893925+00:00", "trade", 9.81, 39.0]
["2026-09-21T17:16:54.893930+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:16:54.893991+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.894083+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.894097+00:00", "trade", 9.81, 11.0]
["2026-09-21T17:16:54.894123+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.894163+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.894318+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.894379+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.894620+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.894696+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.894940+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.894995+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.895008+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.895067+00:00", "trade", 9.81, 220.0]
["2026-09-21T17:16:54.895384+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.895822+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.913663+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.915113+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.915163+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.925072+00:00", "trade", 9.805, 146.0]
["2026-09-21T17:16:54.925525+00:00", "trade", 9.805, 254.0]
["2026-09-21T17:16:54.926012+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.928781+00:00", "trade", 9.81, 99.0]
["2026-09-21T17:16:54.989206+00:00", "trade", 9.805, 10.0]
["2026-09-21T17:16:54.989874+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:54.990559+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:16:55.000273+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:55.186352+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:55.391260+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:55.392067+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:55.546754+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:55.547220+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:55.648835+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:56.278088+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:16:56.640514+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:56.743562+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:56.844201+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:57.102136+00:00", "trade", 9.8195, 13.0]
["2026-09-21T17:16:57.118163+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:57.127774+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:57.230088+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:57.494995+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:57.669612+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:57.670061+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:57.785505+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:57.796514+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:58.105043+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:58.114925+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:58.114940+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:58.440557+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:59.607577+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:59.608045+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:59.608328+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:59.609927+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:59.610576+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:59.643781+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:59.659932+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:16:59.662369+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:00.205748+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:00.357358+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:01.467649+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:01.467792+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:01.467935+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:01.468283+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:01.501422+00:00", "trade", 9.8145, 4.0]
["2026-09-21T17:17:01.704562+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:02.411862+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:02.426195+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:02.519656+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:02.984834+00:00", "trade", 9.8086, 1.0]
["2026-09-21T17:17:02.985530+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:04.011049+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:04.152002+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:05.412315+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:05.485162+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:06.616774+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:08.621716+00:00", "trade", 9.8194, 11.0]
["2026-09-21T17:17:09.540266+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:09.540385+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:09.541259+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:09.541327+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:09.577287+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:09.621605+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:12.487912+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:12.488373+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:12.673748+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:12.701395+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:14.986916+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:14.991128+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:14.991925+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:15.024904+00:00", "trade", 9.805, 36.0]
["2026-09-21T17:17:15.025697+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:15.026162+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:15.027160+00:00", "trade", 9.805, 5.0]
["2026-09-21T17:17:15.040622+00:00", "trade", 9.805, 35.0]
["2026-09-21T17:17:15.048883+00:00", "trade", 9.805, 146.0]
["2026-09-21T17:17:15.310018+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:15.355293+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:15.479330+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:15.479344+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:15.716793+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:15.717247+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:16.474582+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:17.250084+00:00", "trade", 9.8189, 100.0]
["2026-09-21T17:17:17.430754+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:18.300071+00:00", "trade", 9.805, 300.0]
["2026-09-21T17:17:18.485410+00:00", "trade", 9.8193, 10.0]
["2026-09-21T17:17:18.542178+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:19.121546+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:19.122549+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:19.168592+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:19.169050+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:19.170302+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:19.187423+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:19.769699+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:19.770184+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:20.093108+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:20.093587+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:20.328241+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:21.437849+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:21.438379+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:22.122136+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.000024+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.000512+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.005765+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.006511+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.006967+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.188835+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.189295+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.261724+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.261941+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.262052+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.262190+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:17:23.286210+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:17:23.286210+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:17:23.286212+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:17:23.286242+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:17:23.286248+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:17:23.286333+00:00", "trade", 9.8, 110.0]
["2026-09-21T17:17:23.286333+00:00", "trade", 9.8, 3.0]
["2026-09-21T17:17:23.286351+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286367+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286382+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286382+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286390+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286397+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286403+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286416+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286423+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286431+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286438+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286459+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286465+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286480+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286487+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286490+00:00", "trade", 9.8, 79.0]
["2026-09-21T17:17:23.286502+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286528+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286535+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286543+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286562+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286573+00:00", "trade", 9.8, 16.0]
["2026-09-21T17:17:23.286576+00:00", "trade", 9.8, 14.0]
["2026-09-21T17:17:23.286582+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:17:23.286626+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:17:23.286627+00:00", "trade", 9.8, 180.0]
["2026-09-21T17:17:23.286627+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:17:23.286628+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.286629+00:00", "trade", 9.8, 800.0]
["2026-09-21T17:17:23.286708+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.286766+00:00", "trade", 9.8, 35.0]
["2026-09-21T17:17:23.286781+00:00", "trade", 9.8, 26.0]
["2026-09-21T17:17:23.286863+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.286878+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.286886+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.286910+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.286923+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287021+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287104+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287147+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287180+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287268+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287341+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287359+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287408+00:00", "trade", 9.795, 25.0]
["2026-09-21T17:17:23.287422+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287440+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287475+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287532+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287629+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287654+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287808+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287819+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.287909+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.288122+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.288346+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.288353+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.288611+00:00", "trade", 9.8, 23.0]
["2026-09-21T17:17:23.290108+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.364154+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.364597+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.365045+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.371698+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.404221+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.509108+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:23.876662+00:00", "trade", 9.8065, 2.0]
["2026-09-21T17:17:24.135627+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:17:24.136687+00:00", "trade", 9.795, 88.0]
["2026-09-21T17:17:24.549277+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:24.880176+00:00", "trade", 9.795, 6.0]
["2026-09-21T17:17:25.291019+00:00", "trade", 9.795, 63.0]
["2026-09-21T17:17:26.655496+00:00", "trade", 9.8185, 5.0]
["2026-09-21T17:17:28.639711+00:00", "trade", 9.8187, 10.0]
["2026-09-21T17:17:28.954949+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:28.955296+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:28.955397+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:28.976893+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:29.375686+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:29.456011+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:29.456474+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:29.456932+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:29.457250+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:29.595322+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:30.512107+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:30.623821+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:31.038369+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:31.149432+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:31.275721+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:31.386062+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:31.606337+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:31.606785+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:31.707277+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:31.707735+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:31.915375+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:32.051589+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:32.052028+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:32.160255+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:32.798565+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:32.920303+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.336119+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.338322+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.411513+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.627174+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:17:33.627699+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.628049+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.628174+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.628315+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.628611+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.628630+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.629082+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.686855+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.787642+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:33.843254+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:34.051433+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:34.879062+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:34.995094+00:00", "trade", 9.79, 41.0]
["2026-09-21T17:17:34.995602+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.310424+00:00", "trade", 9.79, 59.0]
["2026-09-21T17:17:35.310793+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.310867+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.310900+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.310937+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.310944+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.311370+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.311387+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.470393+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.952951+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.952958+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:17:35.953410+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:17:35.953609+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.953628+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.953696+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.953766+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:35.966147+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:36.334503+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:36.335706+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:36.612448+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:36.612473+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:36.612925+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:36.612982+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:38.626773+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:38.627232+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:38.653017+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:38.884956+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.208954+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.208982+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.209516+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.209900+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.214755+00:00", "trade", 9.795, 40.0]
["2026-09-21T17:17:39.215491+00:00", "trade", 9.79, 4.0]
["2026-09-21T17:17:39.223569+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:17:39.224271+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.224331+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.224673+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.225033+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.236303+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:17:39.239694+00:00", "trade", 9.8184, 10.0]
["2026-09-21T17:17:39.248444+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:17:39.287049+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.299890+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.582514+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:17:39.583246+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.625878+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.888089+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:39.989410+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:40.438910+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:40.581979+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:17:41.947110+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:42.772829+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:43.883135+00:00", "trade", 9.7999, 250.0]
["2026-09-21T17:17:44.005208+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:44.005625+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:44.006049+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:44.372908+00:00", "trade", 9.799, 20.0]
["2026-09-21T17:17:44.373711+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:44.582323+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:17:44.994215+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:44.995961+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:45.338289+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:45.338662+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:45.338755+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:45.338985+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:45.342258+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:45.651802+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:48.013472+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:48.013500+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:48.014187+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:48.014209+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:48.016647+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:48.040292+00:00", "trade", 9.799, 100.0]
["2026-09-21T17:17:48.179387+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:49.221200+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:50.036916+00:00", "trade", 9.8181, 10.0]
["2026-09-21T17:17:50.046346+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:50.215591+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:50.221816+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:50.592178+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:51.420565+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:52.246961+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:52.252424+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:52.252932+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:52.253073+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:52.253530+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:52.369017+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:52.591049+00:00", "trade", 9.798, 3.0]
["2026-09-21T17:17:52.597059+00:00", "trade", 9.7973, 2.0]
["2026-09-21T17:17:53.720285+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:53.721458+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:53.730048+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:53.730594+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:53.932252+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:53.942479+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:54.938030+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:54.941924+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:54.942375+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:55.606738+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:55.712310+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:55.712335+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:55.731922+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:56.494836+00:00", "trade", 9.795, 36.0]
["2026-09-21T17:17:56.623531+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:56.832147+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:57.082295+00:00", "trade", 9.7992, 1.0]
["2026-09-21T17:17:57.246157+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:57.864920+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:59.030672+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:59.052803+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:59.052934+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:59.053320+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:59.053406+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:59.055213+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:17:59.786946+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:00.925966+00:00", "trade", 9.8181, 11.0]
["2026-09-21T17:18:01.022934+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:01.111901+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:01.112370+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:01.112800+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:01.118676+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:01.125414+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:01.125857+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:01.173838+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:01.277114+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:01.959658+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:02.315015+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:02.315072+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:02.315980+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:02.318482+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:03.309626+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:03.997496+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:04.001229+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:04.494534+00:00", "trade", 9.795, 102.0]
["2026-09-21T17:18:04.887811+00:00", "trade", 9.8181, 1.0]
["2026-09-21T17:18:05.106031+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:05.106737+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:05.107128+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:05.123504+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:18:05.228958+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:05.243007+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:05.247938+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:06.861853+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:06.861886+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:06.861890+00:00", "trade", 9.8, 7.0]
["2026-09-21T17:18:06.862296+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:06.862370+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:06.862500+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:06.862757+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:06.888066+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:06.888558+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:06.964047+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:07.085420+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:07.094393+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:07.805210+00:00", "trade", 9.7986, 100.0]
["2026-09-21T17:18:08.362920+00:00", "trade", 9.8, 1098.0]
["2026-09-21T17:18:08.581841+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:18:08.582555+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:08.632436+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:09.439530+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:09.582606+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:18:11.380001+00:00", "trade", 9.8178, 10.0]
["2026-09-21T17:18:11.575918+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:12.727375+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:13.361788+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:13.362317+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:13.401956+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:13.402006+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:13.420045+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:21.381420+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:21.681591+00:00", "trade", 9.8178, 10.0]
["2026-09-21T17:18:22.142068+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:23.668232+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:24.570303+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:24.784213+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:25.480537+00:00", "trade", 9.8178, 1.0]
["2026-09-21T17:18:25.641665+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:25.862845+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:27.415374+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:27.957138+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:18:27.957172+00:00", "trade", 9.79, 10.0]
["2026-09-21T17:18:27.958188+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:27.959600+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:18:28.325601+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:28.520817+00:00", "trade", 9.8083, 1.0]
["2026-09-21T17:18:28.521603+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:18:28.673262+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:29.097501+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:29.097964+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:29.500170+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:30.597119+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:30.598137+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:30.968203+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:31.844216+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:32.523515+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:32.523566+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:32.524015+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:32.524465+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:32.568411+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:32.582993+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:32.591763+00:00", "trade", 9.795, 300.0]
["2026-09-21T17:18:32.661166+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:18:32.684058+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:33.469278+00:00", "trade", 9.8176, 11.0]
["2026-09-21T17:18:33.666603+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:33.669835+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:37.800267+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:37.800341+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:18:38.222056+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:18:42.704503+00:00", "trade", 9.795, 8.0]
["2026-09-21T17:18:42.705000+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:18:42.729004+00:00", "trade", 9.795, 300.0]
["2026-09-21T17:18:43.580477+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:43.580568+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:18:43.703656+00:00", "trade", 9.8175, 10.0]
["2026-09-21T17:18:43.745304+00:00", "trade", 9.795, 25.0]
["2026-09-21T17:18:43.856049+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:44.108109+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:44.108200+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:44.108975+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:45.016654+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:45.900274+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:45.901686+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:45.904241+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:45.909890+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:45.982237+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:47.930740+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:47.932192+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:47.933948+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:47.937482+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:48.503193+00:00", "trade", 9.795, 85.0]
["2026-09-21T17:18:48.510142+00:00", "trade", 9.795, 46.0]
["2026-09-21T17:18:49.490726+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:49.491180+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:51.071200+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:52.491892+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:52.492857+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:53.261959+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:53.262356+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:53.965299+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:18:54.359355+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:54.359365+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:54.456479+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:18:54.457337+00:00", "trade", 9.795, 26.0]
["2026-09-21T17:18:54.457338+00:00", "trade", 9.795, 74.0]
["2026-09-21T17:18:54.457725+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:18:54.463604+00:00", "trade", 9.8174, 100.0]
["2026-09-21T17:18:54.840748+00:00", "trade", 9.8173, 11.0]
["2026-09-21T17:18:54.881589+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:18:54.986753+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:54.986793+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:54.986806+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:54.987638+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:54.987717+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:18:54.988002+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:18:54.990133+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:00.436725+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:02.678009+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:19:04.021173+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:04.021635+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:04.022095+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:04.025205+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:04.025660+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:04.631715+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:19:04.632488+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:04.632812+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:04.632854+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:04.707071+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:05.235116+00:00", "trade", 9.8171, 1.0]
["2026-09-21T17:19:09.378823+00:00", "trade", 9.798, 10.0]
["2026-09-21T17:19:09.383399+00:00", "trade", 9.7973, 10.0]
["2026-09-21T17:19:10.019070+00:00", "trade", 9.8171, 14.0]
["2026-09-21T17:19:10.087589+00:00", "trade", 9.7995, 1.0]
["2026-09-21T17:19:11.549623+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:12.019151+00:00", "trade", 9.8, 81.0]
["2026-09-21T17:19:12.019154+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:19:12.019155+00:00", "trade", 9.8, 19.0]
["2026-09-21T17:19:12.019402+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:12.019852+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:12.019865+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:12.019885+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:12.019915+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:12.020463+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:12.055389+00:00", "trade", 9.799, 100.0]
["2026-09-21T17:19:12.056127+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:12.582659+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:19:13.581431+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:19:13.582189+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:19:15.585743+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:19.137985+00:00", "trade", 9.8171, 9.0]
["2026-09-21T17:19:19.819883+00:00", "trade", 9.79, 9.0]
["2026-09-21T17:19:20.253328+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:20.971341+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:22.057892+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:22.058956+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:22.161002+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:23.553462+00:00", "trade", 9.7957, 9.0]
["2026-09-21T17:19:23.555431+00:00", "trade", 9.7957, 3.0]
["2026-09-21T17:19:23.556938+00:00", "trade", 9.7957, 2.0]
["2026-09-21T17:19:23.557904+00:00", "trade", 9.7957, 2.0]
["2026-09-21T17:19:23.559252+00:00", "trade", 9.7957, 2.0]
["2026-09-21T17:19:23.560399+00:00", "trade", 9.7957, 1.0]
["2026-09-21T17:19:25.464536+00:00", "trade", 9.7986, 100.0]
["2026-09-21T17:19:26.236903+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:19:27.045002+00:00", "trade", 9.8171, 1.0]
["2026-09-21T17:19:28.211032+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:28.212042+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:28.221770+00:00", "trade", 9.795, 300.0]
["2026-09-21T17:19:28.221783+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:19:28.222602+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:28.505241+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:28.505719+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:29.327307+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:29.454576+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:29.455041+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:29.598654+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:29.701437+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:29.811814+00:00", "trade", 9.8172, 10.0]
["2026-09-21T17:19:29.950634+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:30.110411+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:30.110904+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:30.463382+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:30.463835+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:30.464586+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:30.506535+00:00", "trade", 9.7974, 7.0]
["2026-09-21T17:19:31.090009+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:31.256668+00:00", "trade", 9.795, 25.0]
["2026-09-21T17:19:31.431852+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:31.856583+00:00", "trade", 9.7957, 5.0]
["2026-09-21T17:19:32.865327+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:19:32.865390+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:32.865763+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:33.125306+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:33.125780+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:33.126155+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:33.126245+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:33.126682+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:33.228830+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:33.264535+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:33.875284+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:33.897669+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:34.050071+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:34.337633+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:34.338108+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:34.959372+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:34.959853+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:34.960349+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:19:34.993560+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:34.993579+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:35.682354+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:36.112291+00:00", "trade", 9.7958, 1.0]
["2026-09-21T17:19:36.836683+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:36.839318+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:36.839543+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:37.912811+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:37.913291+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:38.285055+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:38.285439+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:38.285615+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.011954+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.184271+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.184283+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.210978+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.211434+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.211491+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.670174+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.670651+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.887079+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.887182+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.887221+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.889882+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:39.913442+00:00", "trade", 9.8171, 10.0]
["2026-09-21T17:19:42.310761+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:44.948456+00:00", "trade", 9.795, 15.0]
["2026-09-21T17:19:44.960375+00:00", "trade", 9.795, 15.0]
["2026-09-21T17:19:45.425232+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:45.428821+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:45.960302+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:45.993129+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:46.000797+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:46.548537+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:46.776033+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:47.830697+00:00", "trade", 9.8169, 29.0]
["2026-09-21T17:19:47.835368+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:19:47.835857+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:19:48.753275+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:19:48.867795+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:50.913278+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:50.913773+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:51.064147+00:00", "trade", 9.8171, 11.0]
["2026-09-21T17:19:51.732887+00:00", "trade", 9.7931, 218.0]
["2026-09-21T17:19:51.755818+00:00", "trade", 9.7931, 1.0]
["2026-09-21T17:19:53.116906+00:00", "trade", 9.8184, 48.0]
["2026-09-21T17:19:53.677653+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:55.010544+00:00", "trade", 9.79, 201.0]
["2026-09-21T17:19:56.734511+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:57.861389+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:19:59.012557+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:19:59.516232+00:00", "trade", 9.8183, 10.0]
["2026-09-21T17:20:00.160840+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:00.192867+00:00", "trade", 9.795, 27.0]
["2026-09-21T17:20:00.241376+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:20:00.466888+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:00.702126+00:00", "trade", 9.795, 36.0]
["2026-09-21T17:20:00.773865+00:00", "trade", 9.8, 14.0]
["2026-09-21T17:20:00.774446+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:00.774478+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:00.774497+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:00.778639+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:00.779615+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:00.788646+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:20:00.789594+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:00.801850+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:20:01.123524+00:00", "trade", 9.7999, 270.0]
["2026-09-21T17:20:01.148848+00:00", "trade", 9.7986, 92.0]
["2026-09-21T17:20:01.198553+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:01.271341+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:01.582797+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:20:01.760774+00:00", "trade", 9.8176, 10.0]
["2026-09-21T17:20:02.582967+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:02.690446+00:00", "trade", 9.79, 43.0]
["2026-09-21T17:20:02.977072+00:00", "trade", 9.8, 44.0]
["2026-09-21T17:20:04.893263+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:04.897077+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:04.906230+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:06.624768+00:00", "trade", 9.8, 9500.0]
["2026-09-21T17:20:06.624817+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:20:06.625500+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:20:06.625517+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:20:07.585064+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:20:07.774841+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:08.582319+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:09.753876+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:09.753966+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:09.871780+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:09.872266+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:10.729422+00:00", "trade", 9.8152, 80.0]
["2026-09-21T17:20:11.679643+00:00", "trade", 9.8156, 10.0]
["2026-09-21T17:20:12.311146+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:12.356781+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:12.367079+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:12.398057+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:12.850981+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:13.360817+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:13.511998+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:13.678339+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:14.030551+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:20:14.582060+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:18.347567+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:18.347851+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:18.583052+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:20:18.786206+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:20.606601+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:21.910425+00:00", "trade", 9.8144, 10.0]
["2026-09-21T17:20:22.178949+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316076+00:00", "trade", 9.7989, 10.0]
["2026-09-21T17:20:22.316381+00:00", "trade", 9.8, 123.0]
["2026-09-21T17:20:22.316382+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:20:22.316402+00:00", "trade", 9.8, 31.0]
["2026-09-21T17:20:22.316464+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316466+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:22.316468+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:22.316471+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316478+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316484+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316497+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316504+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316512+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316517+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:22.316519+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316527+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316534+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316541+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316547+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316690+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316726+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316733+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:20:22.316749+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:20:22.316757+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:20:22.316764+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:20:22.316771+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:20:22.316777+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:20:22.316791+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:20:22.316795+00:00", "trade", 9.8, 25.0]
["2026-09-21T17:20:22.316799+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:20:22.316806+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:20:22.316809+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:20:22.316813+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:20:22.316817+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:20:22.316819+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:20:22.316819+00:00", "trade", 9.8, 4.0]
["2026-09-21T17:20:22.316819+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:22.316820+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:20:22.316824+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:22.316826+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:22.316827+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:22.316827+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:22.316827+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:20:22.316832+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.316833+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.316839+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.316846+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.316852+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.316860+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.316882+00:00", "trade", 9.8, 6.0]
["2026-09-21T17:20:22.316883+00:00", "trade", 9.8, 26.0]
["2026-09-21T17:20:22.316914+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.316952+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.317021+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.317030+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.317113+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.317185+00:00", "trade", 9.8, 12.0]
["2026-09-21T17:20:22.317223+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.317245+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.317320+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.317328+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.317446+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.317487+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:22.317491+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.317497+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:20:22.317543+00:00", "trade", 9.81, 63.0]
["2026-09-21T17:20:22.317613+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.317757+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.318480+00:00", "trade", 9.8, 12.0]
["2026-09-21T17:20:22.318694+00:00", "trade", 9.8, 60.0]
["2026-09-21T17:20:22.318763+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.321884+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.323185+00:00", "trade", 9.805, 16.0]
["2026-09-21T17:20:22.329019+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.330390+00:00", "trade", 9.81, 11.0]
["2026-09-21T17:20:22.330727+00:00", "trade", 9.81, 25.0]
["2026-09-21T17:20:22.331151+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.331600+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.331612+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.333315+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.333759+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.496749+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.497208+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:22.583738+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:23.251083+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:23.251545+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:23.251553+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:23.666746+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:23.667201+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:23.667664+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:23.678720+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:20:23.691876+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:23.691878+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:20:23.692335+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:23.692378+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:23.944392+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:24.137516+00:00", "trade", 9.8172, 200.0]
["2026-09-21T17:20:24.479438+00:00", "trade", 9.809, 100.0]
["2026-09-21T17:20:24.504940+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:24.505475+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:24.505505+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:24.505800+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:20:24.505802+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:20:24.505803+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:20:24.505804+00:00", "trade", 9.81, 40.0]
["2026-09-21T17:20:24.505926+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.505934+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.505941+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.505948+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.505961+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.505968+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.505976+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.505982+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:20:24.505982+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.505984+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:20:24.505984+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.505985+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:20:24.505985+00:00", "trade", 9.81, 3.0]
["2026-09-21T17:20:24.505996+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.506049+00:00", "trade", 9.81, 22.0]
["2026-09-21T17:20:24.506052+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.506274+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.506413+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:24.506447+00:00", "trade", 9.81, 8.0]
["2026-09-21T17:20:24.506447+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:20:24.506447+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.506966+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.506977+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.506978+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.507318+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.507644+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:20:24.507656+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.508441+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.508897+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.509742+00:00", "trade", 9.81, 96.0]
["2026-09-21T17:20:24.510261+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:20:24.510291+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:20:24.523802+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.534625+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:20:24.535105+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.535118+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.537929+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.537978+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.537991+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.538041+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.538054+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.542840+00:00", "trade", 9.815, 16.0]
["2026-09-21T17:20:24.543520+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.543645+00:00", "trade", 9.815, 4.0]
["2026-09-21T17:20:24.590611+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.590758+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.590951+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.591070+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.591103+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.591117+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.591548+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.591999+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.601706+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.601716+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.614436+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.614450+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:24.774350+00:00", "trade", 9.8132, 270.0]
["2026-09-21T17:20:24.803899+00:00", "trade", 9.81, 92.0]
["2026-09-21T17:20:24.823742+00:00", "trade", 9.8103, 44.0]
["2026-09-21T17:20:24.845507+00:00", "trade", 9.8101, 43.0]
["2026-09-21T17:20:25.296361+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:25.525829+00:00", "trade", 9.81, 4.0]
["2026-09-21T17:20:25.983271+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:25.984269+00:00", "trade", 9.815, 155.0]
["2026-09-21T17:20:26.085456+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:26.216141+00:00", "trade", 9.814, 1.0]
["2026-09-21T17:20:26.317568+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:26.323576+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:26.324010+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:26.425208+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:26.504642+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:26.508833+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:27.848868+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:20:27.848869+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:20:28.047639+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:28.149066+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:28.171385+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:31.439648+00:00", "trade", 9.8011, 1.0]
["2026-09-21T17:20:32.787386+00:00", "trade", 9.8131, 11.0]
["2026-09-21T17:20:33.252501+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:33.569886+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:37.297682+00:00", "trade", 9.815, 400.0]
["2026-09-21T17:20:37.297683+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:20:37.298637+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:37.299092+00:00", "trade", 9.8101, 1900.0]
["2026-09-21T17:20:37.300259+00:00", "trade", 9.8101, 230.0]
["2026-09-21T17:20:37.300278+00:00", "trade", 9.8101, 2900.0]
["2026-09-21T17:20:37.300647+00:00", "trade", 9.8101, 3970.0]
["2026-09-21T17:20:37.300949+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:20:37.300956+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:37.300972+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:20:37.300977+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:37.300981+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:20:37.301016+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:20:37.301052+00:00", "trade", 9.81, 1100.0]
["2026-09-21T17:20:37.301062+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:20:37.301066+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:20:37.301071+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:20:37.301085+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:20:37.301105+00:00", "trade", 9.81, 46.0]
["2026-09-21T17:20:37.301106+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:20:37.301119+00:00", "trade", 9.81, 10.0]
["2026-09-21T17:20:37.301120+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:37.301123+00:00", "quote", 9.8, 9.82]
["2026-09-21T17:20:37.301125+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:20:37.301125+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301134+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301141+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301148+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301155+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301161+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301168+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301175+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301182+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301189+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301202+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301216+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301223+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301230+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301276+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301302+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301346+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301383+00:00", "trade", 9.81, 24.0]
["2026-09-21T17:20:37.301718+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301725+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301732+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301738+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301756+00:00", "trade", 9.81, 29.0]
["2026-09-21T17:20:37.301912+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301963+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301971+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.301978+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.302164+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.302195+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.302207+00:00", "trade", 9.81, 16.0]
["2026-09-21T17:20:37.302223+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.302243+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.302318+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.305112+00:00", "trade", 9.81, 2.0]
["2026-09-21T17:20:37.305490+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.305529+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.305548+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.305556+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.305840+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.307893+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.308819+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.311381+00:00", "trade", 9.805, 38.0]
["2026-09-21T17:20:37.311536+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.311613+00:00", "trade", 9.81, 16.0]
["2026-09-21T17:20:37.312125+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.312707+00:00", "trade", 9.805, 38.0]
["2026-09-21T17:20:37.313862+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:20:37.314576+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.315004+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.322543+00:00", "trade", 9.805, 38.0]
["2026-09-21T17:20:37.343625+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.359079+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.359826+00:00", "trade", 9.805, 11.0]
["2026-09-21T17:20:37.360769+00:00", "trade", 9.8, 11.0]
["2026-09-21T17:20:37.361567+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.480541+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.688170+00:00", "trade", 9.805, 1800.0]
["2026-09-21T17:20:37.688857+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.688971+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.693099+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:20:37.699341+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.699343+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:20:37.699860+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.705298+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.705300+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:20:37.705748+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.705782+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.705995+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.711447+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:20:37.719983+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.719984+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:20:37.720468+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.720743+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.800953+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.816393+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:37.886057+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:38.096660+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:38.112928+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:38.585801+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:20:38.585805+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:38.585815+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:20:38.586303+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:38.586315+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:38.592498+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:20:38.592519+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:20:38.598516+00:00", "trade", 9.81, 230.0]
["2026-09-21T17:20:38.598516+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:38.598518+00:00", "trade", 9.81, 21.0]
["2026-09-21T17:20:38.598519+00:00", "trade", 9.81, 49.0]
["2026-09-21T17:20:38.598530+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:38.598537+00:00", "trade", 9.81, 951.0]
["2026-09-21T17:20:38.598544+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:38.598577+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:20:38.598818+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:20:38.598818+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:20:38.599027+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:38.599041+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:38.599047+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:38.599054+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:38.599061+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:38.599069+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:38.599077+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:38.599083+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:38.599090+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:38.599097+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:38.599103+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:20:38.599110+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:20:38.599111+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:20:38.599111+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599116+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599123+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599130+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599151+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599331+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599363+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599383+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599511+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599522+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599540+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599579+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599591+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.599849+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.600061+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.600537+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.600548+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.600567+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.600982+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.601018+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.601026+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.602787+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.607305+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.635748+00:00", "trade", 9.81, 11.0]
["2026-09-21T17:20:38.869576+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.870212+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:38.870707+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:39.203929+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:39.204413+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:39.204867+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:39.583631+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:39.712021+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:39.954071+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:40.916826+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:40.917310+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:40.929047+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:20:40.940704+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:20:41.095107+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:41.095128+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:41.095593+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:41.236434+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:41.653015+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:41.664367+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:20:42.664936+00:00", "trade", 9.8107, 10.0]
["2026-09-21T17:20:43.119520+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:43.120322+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:43.120781+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:43.924032+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.321436+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.493632+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:20:45.494071+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.494100+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.494163+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.494367+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.494526+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.494535+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.494633+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.495006+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.517774+00:00", "trade", 9.8059, 1.0]
["2026-09-21T17:20:45.518552+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.519447+00:00", "trade", 9.8059, 1.0]
["2026-09-21T17:20:45.582304+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:20:45.582987+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:45.583463+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:46.032821+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:46.123769+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:46.125380+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:51.525536+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:51.665721+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:20:52.733446+00:00", "trade", 9.8086, 10.0]
["2026-09-21T17:20:54.554501+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:54.873421+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:55.066086+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:55.066559+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:55.109704+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:57.660651+00:00", "trade", 9.8056, 16.0]
["2026-09-21T17:20:58.615832+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:58.616126+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:58.616294+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:58.616800+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:58.618801+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:58.690259+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:58.690557+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:58.690693+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:58.691019+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:58.721344+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:59.010376+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:59.030572+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:59.037844+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:59.038134+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:59.042254+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:20:59.185843+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:02.654912+00:00", "trade", 9.8073, 10.0]
["2026-09-21T17:21:04.103352+00:00", "trade", 9.82, 18.0]
["2026-09-21T17:21:04.628247+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:21:04.628248+00:00", "trade", 9.82, 38.0]
["2026-09-21T17:21:04.628249+00:00", "trade", 9.82, 600.0]
["2026-09-21T17:21:04.628250+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:04.628251+00:00", "trade", 9.82, 54.0]
["2026-09-21T17:21:04.628264+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:04.628278+00:00", "trade", 9.82, 5.0]
["2026-09-21T17:21:04.628282+00:00", "trade", 9.82, 17.0]
["2026-09-21T17:21:04.628286+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:04.628327+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:04.628332+00:00", "trade", 9.82, 83.0]
["2026-09-21T17:21:04.628333+00:00", "trade", 9.82, 6.0]
["2026-09-21T17:21:04.628335+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:04.628341+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:21:04.628342+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:04.628343+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:04.628349+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:04.628356+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:04.628362+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:04.628370+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:21:04.628384+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628398+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628405+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628411+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628418+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628425+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628432+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628439+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628445+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628459+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628465+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628472+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628479+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628487+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628495+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628502+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628508+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628522+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628524+00:00", "trade", 9.82, 22.0]
["2026-09-21T17:21:04.628529+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628535+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:21:04.628594+00:00", "trade", 9.82, 53.0]
["2026-09-21T17:21:04.628595+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:21:04.628596+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.628652+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.628659+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.628791+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.628877+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.628957+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.628978+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.629061+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.629420+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.629476+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:21:04.629968+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.629977+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.632312+00:00", "trade", 9.82, 11.0]
["2026-09-21T17:21:04.951864+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:04.952328+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:05.889628+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:05.889651+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:05.994271+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:06.025242+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:21:06.025758+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:06.318842+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:06.941746+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.206449+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.206907+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.208939+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.209786+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.293837+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:21:08.294323+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.294347+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.294560+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.302312+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:21:08.302704+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:21:08.583626+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.583887+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.584461+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.584529+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.585051+00:00", "trade", 9.82, 54.0]
["2026-09-21T17:21:08.585395+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.675630+00:00", "trade", 9.8105, 1.0]
["2026-09-21T17:21:08.676429+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:08.974172+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:10.204943+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:10.205037+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:10.436580+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:11.551635+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:11.647205+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:11.647491+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:11.896004+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:12.840506+00:00", "trade", 9.8066, 10.0]
["2026-09-21T17:21:14.969863+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:14.971349+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:15.340181+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:15.628093+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:17.314526+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:21:17.314527+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:21:17.314933+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:17.315021+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:17.318963+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:17.355892+00:00", "trade", 9.82, 15.0]
["2026-09-21T17:21:18.727959+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:21:18.728393+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:18.728454+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:18.728510+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:18.728844+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:18.782859+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:18.783305+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:18.811439+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:18.814767+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:19.476304+00:00", "trade", 9.8107, 1.0]
["2026-09-21T17:21:19.477115+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:19.541319+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:19.542261+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:21:19.542946+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:19.552500+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:19.552525+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:19.552979+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:19.553026+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:19.553059+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:19.553209+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:19.592128+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:20.501456+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:20.982425+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:21.070485+00:00", "trade", 9.8108, 1.0]
["2026-09-21T17:21:21.285586+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:21.468355+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:21.804175+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:21.804904+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:22.240702+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:22.713821+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.014352+00:00", "trade", 9.825, 5000.0]
["2026-09-21T17:21:24.015042+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.015142+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:21:24.015314+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.015683+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.015897+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.025557+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.093728+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.097701+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:21:24.098364+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.098696+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.174108+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.582148+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.753212+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:24.814235+00:00", "trade", 9.808, 12.0]
["2026-09-21T17:21:25.015569+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:25.199092+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:25.310563+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:25.311076+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:25.701808+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:26.069494+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:26.069956+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:26.508142+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:26.998562+00:00", "trade", 9.807, 3.0]
["2026-09-21T17:21:27.125929+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:27.816448+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:28.752067+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:29.760904+00:00", "trade", 9.825, 18.0]
["2026-09-21T17:21:30.164614+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:30.539234+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:30.542603+00:00", "trade", 9.825, 400.0]
["2026-09-21T17:21:30.569268+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:21:30.572996+00:00", "trade", 9.83, 300.0]
["2026-09-21T17:21:30.590259+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:21:30.603075+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:21:30.605047+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:21:30.795007+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:30.895852+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:31.314909+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:31.710552+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:31.711059+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:31.811559+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:33.131635+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:33.142860+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:21:33.143334+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:33.143609+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:33.144083+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:33.144185+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:33.632132+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:33.632143+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:33.632618+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:34.015288+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:34.408415+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:34.408871+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:36.277683+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:21:36.278920+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:21:36.278960+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:21:36.279271+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:21:36.279447+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:36.334832+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:21:36.334875+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:21:36.335070+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:21:36.335106+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:21:36.379298+00:00", "trade", 9.825, 20.0]
["2026-09-21T17:21:36.379345+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:21:37.022334+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:38.182113+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:21:38.182686+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:38.402268+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:38.529645+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:38.529656+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:39.060386+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:39.160994+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:39.429675+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:39.436109+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:39.436475+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:39.436507+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:39.436997+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:39.650412+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:39.712256+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:39.712708+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:39.736298+00:00", "trade", 9.825, 20.0]
["2026-09-21T17:21:39.822780+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:21:40.148619+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.161099+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.161101+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:21:40.161562+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.161591+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.161598+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.161609+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.161617+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.161775+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.161790+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.161964+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.162071+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.162102+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.180251+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:21:40.180251+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.180708+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.180721+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.180738+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.181191+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.184467+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.194658+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.194660+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:21:40.195118+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.195143+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.195598+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.196313+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.196758+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.246113+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.583517+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.583519+00:00", "trade", 9.83, 300.0]
["2026-09-21T17:21:40.583987+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.584014+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.584027+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.584444+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:40.777119+00:00", "trade", 9.8083, 16.0]
["2026-09-21T17:21:40.777840+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.189199+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.290640+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.291117+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.297170+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.520401+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.583715+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.583717+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:21:41.584178+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.584193+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.584224+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.584558+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.584775+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:41.585759+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:42.080797+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:42.081002+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:42.216055+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:42.216456+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:42.216762+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:42.216775+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:42.219987+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:42.230812+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:42.584033+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:21:42.584033+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:42.585311+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:42.585541+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:44.261007+00:00", "trade", 9.828, 100.0]
["2026-09-21T17:21:44.400014+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:44.401410+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:45.595002+00:00", "trade", 9.8254, 1.0]
["2026-09-21T17:21:46.555638+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:46.556690+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:47.067235+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:47.068138+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:47.148517+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:47.193004+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:47.193570+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:47.194042+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:47.194554+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:47.195009+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:47.195495+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:51.416646+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:51.731605+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:52.437563+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:52.441169+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:52.603984+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:52.604451+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:52.836694+00:00", "trade", 9.8084, 12.0]
["2026-09-21T17:21:53.443342+00:00", "trade", 9.83, 2.0]
["2026-09-21T17:21:53.502015+00:00", "trade", 9.83, 1.0]
["2026-09-21T17:21:54.096092+00:00", "trade", 9.825, 190.0]
["2026-09-21T17:21:54.096380+00:00", "trade", 9.825, 155.0]
["2026-09-21T17:21:54.255854+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.168314+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:21:55.168831+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.168871+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.169346+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.179242+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.179258+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.192398+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.365952+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.541612+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.542089+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.642237+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.772329+00:00", "trade", 9.825, 31.0]
["2026-09-21T17:21:55.773156+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:55.995700+00:00", "trade", 9.8111, 9.0]
["2026-09-21T17:21:57.755385+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:57.808635+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:57.910119+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:59.457008+00:00", "trade", 9.8255, 1.0]
["2026-09-21T17:21:59.457780+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:21:59.603396+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:59.603437+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:21:59.603840+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.036549+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.037739+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.055378+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.055503+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.055543+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.055996+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.058225+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.141719+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.689062+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.689069+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.721868+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:00.722326+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:03.457165+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:03.507579+00:00", "trade", 9.8084, 10.0]
["2026-09-21T17:22:03.514334+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:04.237078+00:00", "trade", 9.8115, 2.0]
["2026-09-21T17:22:04.246312+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:04.369221+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:04.369317+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:22:04.369331+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:22:04.369422+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:22:05.152385+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:05.165798+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:05.166310+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:05.169642+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:05.188833+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:22:05.969412+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:06.076536+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:06.076548+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:06.077007+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:06.077026+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:06.086588+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:06.260736+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:06.406937+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:06.509679+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:06.536846+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:06.685488+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:07.167100+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:07.167562+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:07.748648+00:00", "trade", 9.825, 18.0]
["2026-09-21T17:22:07.750978+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:08.212568+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:08.213032+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:08.700955+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:08.701415+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:08.703656+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:08.951717+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:22:09.176468+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:09.431719+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:09.435513+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:10.272072+00:00", "trade", 9.8085, 100.0]
["2026-09-21T17:22:11.244726+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:11.245181+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:11.315664+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:12.420700+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:22:12.420701+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:22:12.421215+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:12.421670+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:12.422515+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:13.477933+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:13.864095+00:00", "trade", 9.8086, 11.0]
["2026-09-21T17:22:14.409010+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:14.409532+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:14.410013+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:16.078433+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:22:16.079189+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:16.429502+00:00", "trade", 9.825, 31.0]
["2026-09-21T17:22:16.430538+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:16.601682+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:16.642154+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:16.642179+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:16.642606+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:18.007844+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:18.009945+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:18.010407+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:19.280830+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:19.281321+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:19.281782+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:19.312022+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:19.666183+00:00", "trade", 9.825, 51.0]
["2026-09-21T17:22:19.666185+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:22:20.216001+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:20.313196+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:20.658281+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:21.277303+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:21.277364+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:21.279717+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:23.813789+00:00", "trade", 9.809, 10.0]
["2026-09-21T17:22:24.129747+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:24.799537+00:00", "trade", 9.825, 150.0]
["2026-09-21T17:22:24.817999+00:00", "trade", 9.825, 150.0]
["2026-09-21T17:22:25.637133+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:22:27.819955+00:00", "trade", 9.8299, 25.0]
["2026-09-21T17:22:27.990835+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:28.330215+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:28.339531+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:28.892799+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:30.037274+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:30.037734+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:30.111323+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:31.777089+00:00", "trade", 9.825, 200.0]
["2026-09-21T17:22:31.777563+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:22:31.777576+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:31.777718+00:00", "trade", 9.82, 6.0]
["2026-09-21T17:22:32.517574+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:22:34.145987+00:00", "trade", 9.8092, 10.0]
["2026-09-21T17:22:37.105219+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:22:37.534041+00:00", "trade", 9.82, 1200.0]
["2026-09-21T17:22:37.534042+00:00", "trade", 9.82, 81.0]
["2026-09-21T17:22:37.534044+00:00", "trade", 9.82, 1000.0]
["2026-09-21T17:22:37.534045+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:22:37.534061+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:22:37.534184+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534190+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534197+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534204+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534211+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534217+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534224+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534230+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534243+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534249+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534282+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534289+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534296+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534303+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534311+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534314+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:22:37.534318+00:00", "trade", 9.82, 1000.0]
["2026-09-21T17:22:37.534318+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:22:37.534320+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:22:37.534320+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534325+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:22:37.534326+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:22:37.534327+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:22:37.534334+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534349+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:22:37.534423+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534511+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.534516+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.534525+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.534585+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.534628+00:00", "trade", 9.82, 41.0]
["2026-09-21T17:22:37.534628+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:22:37.534628+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:22:37.534652+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.534667+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534752+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534788+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:22:37.534794+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:22:37.534795+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.534818+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.534901+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.534918+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.534931+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.534938+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.534952+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.535073+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.535086+00:00", "trade", 9.815, 24.0]
["2026-09-21T17:22:37.535105+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.535106+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.535143+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.535165+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.535172+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.535280+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.535316+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.535720+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.536029+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.538554+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:22:37.551823+00:00", "trade", 9.815, 76.0]
["2026-09-21T17:22:37.552528+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:22:37.552631+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.556144+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:22:37.666805+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.667265+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.670522+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.711884+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.902071+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:37.902493+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:38.068591+00:00", "trade", 9.81, 10.0]
["2026-09-21T17:22:38.068906+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:38.068991+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:38.069032+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:38.069108+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:38.069137+00:00", "trade", 9.81, 90.0]
["2026-09-21T17:22:38.069451+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:38.072480+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:38.222169+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:38.534814+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:38.539295+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:40.507231+00:00", "trade", 9.815, 585.0]
["2026-09-21T17:22:40.508546+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:40.951463+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:40.951930+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:41.084554+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:41.084927+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:41.987271+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:41.987279+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:41.987711+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:42.001874+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:42.202062+00:00", "trade", 9.815, 10.0]
["2026-09-21T17:22:42.512418+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:42.625850+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:42.827067+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:43.313230+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:43.314238+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:43.892894+00:00", "trade", 9.8105, 10.0]
["2026-09-21T17:22:43.896569+00:00", "trade", 9.815, 36.0]
["2026-09-21T17:22:44.194765+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:44.195570+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.576225+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:22:45.576227+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:22:45.576229+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:22:45.576524+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.576534+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.576616+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.576631+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:22:45.576644+00:00", "trade", 9.81, 6.0]
["2026-09-21T17:22:45.576646+00:00", "trade", 9.81, 42.0]
["2026-09-21T17:22:45.576646+00:00", "trade", 9.81, 35.0]
["2026-09-21T17:22:45.576650+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:22:45.576662+00:00", "trade", 9.81, 898.0]
["2026-09-21T17:22:45.576662+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.576663+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:22:45.576665+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:22:45.576665+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:22:45.576666+00:00", "trade", 9.81, 180.0]
["2026-09-21T17:22:45.576669+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:22:45.576721+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:22:45.576739+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.576777+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:22:45.576803+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.576870+00:00", "trade", 9.81, 20.0]
["2026-09-21T17:22:45.576930+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.576962+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.576974+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.576994+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.576996+00:00", "trade", 9.81, 36.0]
["2026-09-21T17:22:45.577005+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.577065+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.577129+00:00", "trade", 9.81, 25.0]
["2026-09-21T17:22:45.578049+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.578050+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:22:45.578800+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.578949+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.579258+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:45.585751+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:47.535732+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:22:47.535747+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:22:47.535747+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:47.535754+00:00", "trade", 9.81, 1400.0]
["2026-09-21T17:22:47.535755+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:47.535769+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535776+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535783+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535790+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535797+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535804+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535810+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535817+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535823+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535837+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535843+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535850+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:47.535893+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.535980+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.536194+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.536313+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.536350+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.536367+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.536460+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.536471+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.536500+00:00", "trade", 9.805, 24.0]
["2026-09-21T17:22:47.536510+00:00", "trade", 9.805, 27.0]
["2026-09-21T17:22:47.536828+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.536857+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.536936+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.537185+00:00", "trade", 9.805, 24.0]
["2026-09-21T17:22:47.540256+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.542545+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:22:47.543362+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.543933+00:00", "trade", 9.805, 24.0]
["2026-09-21T17:22:47.556245+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.570774+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.614734+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:22:47.614742+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:22:47.614745+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.614746+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:22:47.615221+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.615266+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.616335+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.628764+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:22:47.628767+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.628783+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:22:47.629209+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.629254+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.655844+00:00", "trade", 9.809, 100.0]
["2026-09-21T17:22:47.656558+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.657844+00:00", "trade", 9.81, 30.0]
["2026-09-21T17:22:47.660759+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.660760+00:00", "trade", 9.81, 70.0]
["2026-09-21T17:22:47.661217+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:47.661248+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.068632+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.077425+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.178713+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.270878+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.276431+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.277185+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.514965+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.515043+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.515499+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.515536+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.591308+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:22:48.591312+00:00", "trade", 9.81, 18.0]
["2026-09-21T17:22:48.591312+00:00", "trade", 9.81, 7.0]
["2026-09-21T17:22:48.591366+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:22:48.591563+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:22:48.591703+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:22:48.591705+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:22:48.591705+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:22:48.591730+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:48.591750+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:48.591778+00:00", "trade", 9.81, 93.0]
["2026-09-21T17:22:48.591778+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:22:48.591779+00:00", "trade", 9.81, 207.0]
["2026-09-21T17:22:48.591786+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591798+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591805+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591811+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591818+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591825+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591832+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591839+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591845+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591852+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591859+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591866+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591872+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591878+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591885+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591886+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591916+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:22:48.591919+00:00", "trade", 9.81, 31.0]
["2026-09-21T17:22:48.591975+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591992+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.591999+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.592006+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.592013+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.592128+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.592195+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.592309+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.593713+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:48.692240+00:00", "trade", 9.81, 6.0]
["2026-09-21T17:22:49.271564+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:49.581970+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:52.436141+00:00", "trade", 9.8105, 100.0]
["2026-09-21T17:22:53.028703+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:53.490260+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:54.119955+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:55.536809+00:00", "trade", 9.8155, 26.0]
["2026-09-21T17:22:55.838957+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:55.840370+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:56.320373+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:56.321018+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:57.016215+00:00", "trade", 9.8105, 13.0]
["2026-09-21T17:22:57.023314+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:57.023341+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:57.557965+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:58.019439+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:58.077241+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:58.108385+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:58.645048+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:58.645074+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:22:58.745599+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:00.077464+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:23:01.699311+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:01.699793+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:01.699965+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.084243+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.494981+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.495475+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.495933+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.512612+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.725882+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.725951+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.725972+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.726237+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.726451+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.739118+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:23:03.739127+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:23:03.739132+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:23:03.739570+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:23:03.739580+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.827705+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:03.869779+00:00", "trade", 9.82, 39.0]
["2026-09-21T17:23:03.875801+00:00", "trade", 9.8199, 146.0]
["2026-09-21T17:23:03.913735+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:23:03.928231+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:04.584507+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:04.584508+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:23:04.584509+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:23:04.584514+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:04.585821+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:05.582309+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:05.582310+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:23:07.393263+00:00", "trade", 9.8107, 10.0]
["2026-09-21T17:23:07.499873+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:07.668203+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:07.668653+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:07.668704+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:07.669160+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:07.686666+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:07.689946+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:08.196341+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:08.735715+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:08.736257+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:08.736264+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:08.736313+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:08.736359+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:08.736374+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:08.736734+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:09.233938+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:09.631571+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:09.632033+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:09.827478+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:09.827631+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:10.191535+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:23:10.195873+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:10.195875+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:23:10.497971+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:10.498426+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:10.513269+00:00", "trade", 9.815, 32.0]
["2026-09-21T17:23:10.583478+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:10.583481+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:23:10.615106+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:10.637583+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:10.638233+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:10.639906+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:12.767719+00:00", "trade", 9.815, 9500.0]
["2026-09-21T17:23:12.768952+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:13.086687+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:13.099902+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:13.100490+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:13.100530+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:13.100614+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:13.100914+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:13.100941+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:13.601877+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:14.042776+00:00", "trade", 9.8152, 1.0]
["2026-09-21T17:23:15.062194+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:15.062654+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:15.062669+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:15.145079+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:15.145099+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:15.145140+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:15.145246+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:15.300213+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:15.420413+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.029852+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.030245+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.030268+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.030306+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.030759+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.048252+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.049226+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.435017+00:00", "trade", 9.8152, 5.0]
["2026-09-21T17:23:16.438091+00:00", "trade", 9.8152, 2.0]
["2026-09-21T17:23:16.527054+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.527733+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.527969+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.655556+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.655815+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.655929+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:16.655985+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:18.381523+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:18.381621+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:18.381972+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:18.382796+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:18.395837+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:18.396275+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:18.397017+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:18.397172+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:21.056453+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:21.056974+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:21.698359+00:00", "trade", 9.8115, 14.0]
["2026-09-21T17:23:25.240126+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:23:25.240127+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:23:25.240135+00:00", "trade", 9.82, 17.0]
["2026-09-21T17:23:25.240203+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240209+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240223+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240229+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240236+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240242+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240249+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240255+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240262+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240268+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240274+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240411+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240431+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240505+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:23:25.240507+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240508+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:23:25.240509+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:23:25.240509+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:23:25.240509+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:23:25.240511+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:23:25.240531+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.240844+00:00", "trade", 9.82, 16.0]
["2026-09-21T17:23:25.240903+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.241004+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.241022+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.241041+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.241055+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.241154+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.241188+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.241216+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.241475+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.241915+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.242736+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.272769+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.318989+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.420123+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.584087+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:23:25.584087+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.584578+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.585037+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:25.874950+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:26.211997+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:23:26.213289+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:26.526174+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:27.447710+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:23:27.447710+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:27.456044+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.103706+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.104167+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.104446+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.104815+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.104880+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.140745+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.141195+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.148232+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.148286+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.151813+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.152272+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.162241+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.242697+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.243149+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.243215+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.243259+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.243727+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.255858+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.258889+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.259468+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.259517+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.259551+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.260004+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.260447+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.272018+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.357323+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.358243+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.358710+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.359174+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.359632+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.378813+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.378873+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.378937+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.379270+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.797727+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.797779+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.797786+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.821072+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:28.821228+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:29.136278+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:29.320038+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:30.107278+00:00", "trade", 9.825, 6.0]
["2026-09-21T17:23:30.107552+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:30.107578+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:30.107952+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:30.108007+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:30.108058+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:30.108132+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:30.108371+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:30.108381+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:30.108522+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:30.982429+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:30.983665+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:31.523217+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:31.523594+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:32.253798+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:33.119360+00:00", "trade", 9.8118, 12.0]
["2026-09-21T17:23:35.121193+00:00", "trade", 9.8125, 16.0]
["2026-09-21T17:23:35.122003+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:23:35.126328+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:35.126504+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:35.126528+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:35.127246+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:35.184657+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:23:35.817288+00:00", "trade", 9.825, 196.0]
["2026-09-21T17:23:36.583583+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:23:36.583612+00:00", "trade", 9.83, 10.0]
["2026-09-21T17:23:36.583613+00:00", "trade", 9.83, 21.0]
["2026-09-21T17:23:36.583615+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:23:36.583714+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583721+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583728+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583734+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583741+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583747+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583754+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583760+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583767+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583773+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583786+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583792+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583799+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.583929+00:00", "trade", 9.83, 1.0]
["2026-09-21T17:23:36.584160+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.584171+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.584187+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.584219+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:23:36.584262+00:00", "trade", 9.83, 75.0]
["2026-09-21T17:23:36.584263+00:00", "trade", 9.83, 50.0]
["2026-09-21T17:23:36.584265+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.584334+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.584363+00:00", "trade", 9.83, 6.0]
["2026-09-21T17:23:36.584376+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.584435+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.584455+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.584506+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.584642+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.584695+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.584817+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.585127+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.585571+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.586598+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.588690+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.592470+00:00", "trade", 9.83, 11.0]
["2026-09-21T17:23:36.691406+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.691871+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:36.872287+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:37.044308+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:37.044806+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:38.079301+00:00", "trade", 9.813, 23.0]
["2026-09-21T17:23:40.115895+00:00", "trade", 9.8342, 9500.0]
["2026-09-21T17:23:40.152073+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:40.152358+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:40.152550+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:40.694926+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:40.695539+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:40.697476+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:41.596105+00:00", "trade", 9.832, 10.0]
["2026-09-21T17:23:42.789287+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:42.797649+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:42.798097+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:43.230700+00:00", "trade", 9.8144, 10.0]
["2026-09-21T17:23:43.934093+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:44.906311+00:00", "trade", 9.835, 1.0]
["2026-09-21T17:23:45.088238+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:45.207965+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:45.308698+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:46.502599+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:46.787826+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:48.634342+00:00", "trade", 9.8149, 23.0]
["2026-09-21T17:23:50.898220+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:50.898683+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:54.129025+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:54.478411+00:00", "trade", 9.8145, 11.0]
["2026-09-21T17:23:54.960123+00:00", "trade", 9.8162, 100.0]
["2026-09-21T17:23:54.976921+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:54.977045+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:54.977385+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:54.977538+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:54.978398+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:54.989501+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:54.989503+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:23:54.989965+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:54.990037+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:54.990044+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.049624+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.049638+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.049976+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.210332+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.328425+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.495169+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.495344+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.514223+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.558512+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.585643+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.629140+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.731554+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:55.737008+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:58.960670+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:58.961003+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:58.961132+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:58.964963+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:59.313163+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:23:59.313211+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:24:00.817086+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:24:02.062252+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:24:04.432143+00:00", "trade", 9.8147, 10.0]
["2026-09-21T17:24:05.296980+00:00", "trade", 9.8146, 1.0]
["2026-09-21T17:24:06.158860+00:00", "trade", 9.835, 60.0]
["2026-09-21T17:24:06.582679+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:24:06.582684+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:24:06.583155+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:24:06.993430+00:00", "trade", 9.8147, 1.0]
["2026-09-21T17:24:07.463260+00:00", "trade", 9.84, 24.0]
["2026-09-21T17:24:07.463266+00:00", "trade", 9.84, 976.0]
["2026-09-21T17:24:07.463329+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463336+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463350+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463356+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463362+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463369+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463375+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463382+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463395+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463401+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463408+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463516+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463556+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463557+00:00", "trade", 9.84, 125.0]
["2026-09-21T17:24:07.463562+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:24:07.463622+00:00", "trade", 9.84, 24.0]
["2026-09-21T17:24:07.463658+00:00", "trade", 9.84, 51.0]
["2026-09-21T17:24:07.463659+00:00", "trade", 9.84, 50.0]
["2026-09-21T17:24:07.463659+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:24:07.463700+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.463747+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.463795+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.463843+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.464016+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.464040+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.464052+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.464063+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.464096+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.464109+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.464208+00:00", "trade", 9.845, 2.0]
["2026-09-21T17:24:07.464233+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.464507+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.464843+00:00", "trade", 9.845, 4.0]
["2026-09-21T17:24:07.465043+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.465146+00:00", "trade", 9.84, 11.0]
["2026-09-21T17:24:07.501981+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:24:07.503716+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.847517+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.847622+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.850523+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.950382+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:07.950831+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:08.052054+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:09.447901+00:00", "trade", 9.845, 135.0]
["2026-09-21T17:24:10.861546+00:00", "trade", 9.8404, 900.0]
["2026-09-21T17:24:16.533066+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.533529+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.533728+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.534071+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.547567+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.547594+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.547959+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.548117+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.548142+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.548518+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.548848+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.552239+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.552250+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.554200+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.556929+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:24:16.556929+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.557374+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.557429+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.557442+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.557481+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.563925+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.564384+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.564825+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.565800+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.571980+00:00", "trade", 9.845, 21.0]
["2026-09-21T17:24:16.572049+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.572467+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.572677+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.572941+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.572956+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.573018+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.573077+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.576558+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.576566+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.579852+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.580114+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:24:16.580137+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:24:16.580137+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.580575+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.591186+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:24:16.636168+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.636214+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:16.640377+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:17.584179+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:24:17.586449+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:18.583278+00:00", "trade", 9.85, 90.0]
["2026-09-21T17:24:18.583287+00:00", "trade", 9.85, 10.0]
["2026-09-21T17:24:18.678671+00:00", "trade", 9.8488, 5.0]
["2026-09-21T17:24:19.650490+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.651071+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.651079+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.651173+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.651224+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.651234+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.651518+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.651525+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.651588+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.652107+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.652154+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.652171+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.655468+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.655511+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.655971+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.656420+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.656436+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.669393+00:00", "trade", 9.8161, 15.0]
["2026-09-21T17:24:19.684430+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:19.684501+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:20.679910+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:20.680358+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:20.993801+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:20.994328+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:21.151319+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:21.151355+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:21.284160+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:21.308744+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:21.373380+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:21.561870+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:21.562325+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:21.931198+00:00", "trade", 9.8472, 231.0]
["2026-09-21T17:24:22.582521+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:24:22.582521+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:22.582988+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:22.582999+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:22.583018+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:22.583484+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:22.584267+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:22.700246+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:22.700691+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:22.848119+00:00", "trade", 9.845, 4.0]
["2026-09-21T17:24:24.130411+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:24.761092+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:24.761479+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:24.761520+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:24.761591+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:24.761948+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.249639+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.249758+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.249954+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.252416+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.350603+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.351112+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.351637+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.554075+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.554562+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.555023+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.655722+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.656168+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.656174+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.656647+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.693063+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.729761+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.730901+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.732701+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:25.794132+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:26.266695+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:26.267193+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:26.267278+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:26.267465+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:27.517147+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:27.607309+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:28.973278+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:28.973285+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:28.973727+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:28.973734+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:28.973785+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:28.989012+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:28.989057+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:28.989062+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:29.074085+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:29.074548+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:29.803123+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:29.803143+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:29.951643+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:29.977998+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:29.978585+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:29.979061+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:29.979087+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:29.979515+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:30.042712+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:30.339837+00:00", "trade", 9.8163, 11.0]
["2026-09-21T17:24:31.179477+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:31.520935+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:33.517151+00:00", "trade", 9.845, 36.0]
["2026-09-21T17:24:34.306442+00:00", "trade", 9.845, 2.0]
["2026-09-21T17:24:34.476378+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:34.476839+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:35.680855+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:35.855761+00:00", "trade", 9.8371, 4.0]
["2026-09-21T17:24:35.858975+00:00", "trade", 9.8371, 3.0]
["2026-09-21T17:24:35.860371+00:00", "trade", 9.8371, 1.0]
["2026-09-21T17:24:36.973006+00:00", "trade", 9.8194, 73.0]
["2026-09-21T17:24:37.186445+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:38.076726+00:00", "trade", 9.84, 9000.0]
["2026-09-21T17:24:40.077434+00:00", "trade", 9.845, 2.0]
["2026-09-21T17:24:40.445641+00:00", "trade", 9.8185, 10.0]
["2026-09-21T17:24:40.521448+00:00", "trade", 9.845, 100.0]
["2026-09-21T17:24:42.790608+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:42.791078+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:42.969419+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:42.969895+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:43.840444+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:47.202563+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:47.203410+00:00", "trade", 9.845, 33.0]
["2026-09-21T17:24:47.469671+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:47.470121+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:47.588652+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:47.589115+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:49.083784+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:24:50.087126+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:50.087174+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:50.334248+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:50.334709+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:50.369342+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:51.595349+00:00", "trade", 9.8187, 11.0]
["2026-09-21T17:24:51.772993+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.226916+00:00", "trade", 9.8187, 1.0]
["2026-09-21T17:24:52.463563+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.463734+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.673988+00:00", "trade", 9.84, 180.0]
["2026-09-21T17:24:52.674387+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.674411+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.674422+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.674453+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.675842+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.676288+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.724709+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.788720+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.788746+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.789269+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:52.789317+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:53.856724+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:55.473310+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:55.473686+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:55.638568+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:56.174856+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:56.513560+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:56.513935+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:57.782987+00:00", "trade", 9.8188, 100.0]
["2026-09-21T17:24:58.012354+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:58.012392+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:58.013147+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:58.041652+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:58.198115+00:00", "trade", 9.8416, 10.0]
["2026-09-21T17:24:58.201216+00:00", "trade", 9.8416, 2.0]
["2026-09-21T17:24:58.203005+00:00", "trade", 9.8416, 1.0]
["2026-09-21T17:24:58.203855+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:59.083531+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:59.674443+00:00", "trade", 9.845, 18.0]
["2026-09-21T17:24:59.674443+00:00", "trade", 9.845, 82.0]
["2026-09-21T17:24:59.674464+00:00", "trade", 9.845, 94.0]
["2026-09-21T17:24:59.674860+00:00", "trade", 9.845, 100.0]
["2026-09-21T17:24:59.674894+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:59.674978+00:00", "trade", 9.845, 100.0]
["2026-09-21T17:24:59.675458+00:00", "trade", 9.845, 30.0]
["2026-09-21T17:24:59.675459+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:59.675460+00:00", "trade", 9.845, 70.0]
["2026-09-21T17:24:59.675801+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:59.927257+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:24:59.963822+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:01.459248+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:01.459338+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:01.459741+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:01.459753+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:01.460201+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:01.460529+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:01.645843+00:00", "trade", 9.8193, 10.0]
["2026-09-21T17:25:01.646651+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:01.646666+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:01.767057+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:01.767065+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:02.700956+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:02.701415+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:02.701933+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:03.226475+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:03.328968+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:03.875374+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:03.875828+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:03.876292+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:04.216268+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:05.719384+00:00", "trade", 9.845, 15.0]
["2026-09-21T17:25:05.719593+00:00", "trade", 9.845, 4.0]
["2026-09-21T17:25:05.719961+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:05.720103+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:05.720114+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:05.720560+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:05.720703+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:06.194910+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:06.333154+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:06.333621+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:06.453845+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:06.713096+00:00", "trade", 9.845, 100.0]
["2026-09-21T17:25:06.744226+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:06.745036+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:06.745054+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:07.164886+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:07.524054+00:00", "trade", 9.8476, 10.0]
["2026-09-21T17:25:07.524073+00:00", "trade", 9.8476, 1.0]
["2026-09-21T17:25:08.529632+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:08.823500+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:08.840110+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:08.840139+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:08.841027+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:08.841743+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:08.843578+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:08.843617+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:08.866076+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:08.969536+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:09.760276+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:09.772440+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.251344+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.251352+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.251804+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.251879+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.251894+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.252252+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.252280+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.252339+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.252827+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.253269+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.253735+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.254196+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.256044+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.264723+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.264725+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:10.264748+00:00", "trade", 9.845, 10.0]
["2026-09-21T17:25:10.265168+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.265186+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.265198+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.265395+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.267589+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.268033+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.284741+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.584198+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:10.584571+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.584666+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.584681+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.585602+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.586252+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.700232+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.997871+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.998306+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:10.998317+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:11.010634+00:00", "trade", 9.822, 10.0]
["2026-09-21T17:25:11.161410+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:11.660725+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:12.967634+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:13.015016+00:00", "trade", 9.85, 580.0]
["2026-09-21T17:25:13.015026+00:00", "trade", 9.85, 20.0]
["2026-09-21T17:25:13.015478+00:00", "trade", 9.845, 2.0]
["2026-09-21T17:25:13.015508+00:00", "trade", 9.85, 2.0]
["2026-09-21T17:25:13.586509+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:25:14.519812+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:14.584162+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:14.584604+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:14.589480+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:14.589886+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:14.589937+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:14.590325+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:14.590344+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:15.381803+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:15.382235+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:15.382914+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:15.383375+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:15.383843+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:15.384313+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:15.386890+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:15.386904+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:15.387361+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:15.997916+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:16.651797+00:00", "trade", 9.85, 1.0]
["2026-09-21T17:25:16.652241+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:16.652269+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:16.652294+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:16.652769+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:16.652888+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:16.653332+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:16.653773+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:17.636850+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:17.637318+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:17.637331+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:19.306383+00:00", "trade", 9.845, 3.0]
["2026-09-21T17:25:20.008581+00:00", "trade", 9.845, 100.0]
["2026-09-21T17:25:20.416410+00:00", "trade", 9.8402, 265.0]
["2026-09-21T17:25:20.495181+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.033144+00:00", "trade", 9.8224, 10.0]
["2026-09-21T17:25:21.057703+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.058031+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.058041+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.058050+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.058166+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.058175+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.058521+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.073684+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.073686+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:21.074143+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.074158+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.076163+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.217226+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:21.698239+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:22.825751+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:22.828911+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:23.070040+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:23.070069+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:23.070091+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:23.070339+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:23.070556+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:23.070577+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:23.070792+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:23.072240+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:23.437764+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:23.664138+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:23.664562+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:23.922749+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:24.948537+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:26.519365+00:00", "trade", 9.845, 36.0]
["2026-09-21T17:25:26.519425+00:00", "trade", 9.845, 72.0]
["2026-09-21T17:25:26.521749+00:00", "trade", 9.845, 16.0]
["2026-09-21T17:25:26.767594+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:26.768172+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:28.815798+00:00", "trade", 9.85, 1.0]
["2026-09-21T17:25:28.815850+00:00", "trade", 9.85, 3.0]
["2026-09-21T17:25:28.815901+00:00", "trade", 9.85, 16.0]
["2026-09-21T17:25:28.815952+00:00", "trade", 9.85, 2.0]
["2026-09-21T17:25:28.816005+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:28.816057+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:28.817637+00:00", "trade", 9.85, 84.0]
["2026-09-21T17:25:28.820402+00:00", "trade", 9.85, 11.0]
["2026-09-21T17:25:28.828587+00:00", "trade", 9.85, 89.0]
["2026-09-21T17:25:29.697775+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:31.019059+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:31.633117+00:00", "trade", 9.845, 310.0]
["2026-09-21T17:25:31.633181+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:31.633651+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:31.636829+00:00", "trade", 9.845, 47.0]
["2026-09-21T17:25:31.952340+00:00", "trade", 9.8236, 11.0]
["2026-09-21T17:25:32.563724+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:32.564184+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:32.676431+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:32.676526+00:00", "trade", 9.845, 100.0]
["2026-09-21T17:25:32.677280+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:33.040286+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:33.146873+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:33.251123+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:33.477226+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:33.578282+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:39.215358+00:00", "trade", 9.8282, 4.0]
["2026-09-21T17:25:41.056860+00:00", "trade", 9.8276, 10.0]
["2026-09-21T17:25:41.447305+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:42.943409+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:43.292204+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:43.947467+00:00", "trade", 9.845, 9500.0]
["2026-09-21T17:25:44.343472+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:25:44.405738+00:00", "trade", 9.845, 14.0]
["2026-09-21T17:25:45.213358+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.300171+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.300195+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.300265+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.300307+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.300676+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.301477+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.306427+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.313138+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.313140+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:45.313582+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.313603+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.313616+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.314927+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.315092+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.315373+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.315835+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.316284+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.326698+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:45.327173+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.327600+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.393746+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.393753+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.440019+00:00", "trade", 9.845, 257.0]
["2026-09-21T17:25:45.561150+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.584473+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:25:45.584914+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.617899+00:00", "trade", 9.8498, 165.0]
["2026-09-21T17:25:45.644893+00:00", "trade", 9.845, 600.0]
["2026-09-21T17:25:45.644936+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.645511+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.645636+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.646097+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.646117+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.653961+00:00", "trade", 9.8499, 105.0]
["2026-09-21T17:25:45.662333+00:00", "trade", 9.8499, 105.0]
["2026-09-21T17:25:45.704323+00:00", "trade", 9.8477, 210.0]
["2026-09-21T17:25:45.706579+00:00", "trade", 9.8499, 105.0]
["2026-09-21T17:25:45.714688+00:00", "trade", 9.8499, 105.0]
["2026-09-21T17:25:45.715400+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:45.871953+00:00", "trade", 9.8499, 105.0]
["2026-09-21T17:25:46.352203+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:46.583713+00:00", "trade", 9.85, 310.0]
["2026-09-21T17:25:46.583724+00:00", "trade", 9.85, 90.0]
["2026-09-21T17:25:46.584251+00:00", "trade", 9.845, 2.0]
["2026-09-21T17:25:46.584965+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:46.585435+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:46.585449+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:46.597972+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:46.597972+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:46.598437+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:46.598444+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:46.736741+00:00", "trade", 9.8194, 100.0]
["2026-09-21T17:25:46.737496+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:47.210722+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:47.583795+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:47.583796+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:25:47.584263+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:47.584272+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:47.717601+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:48.114949+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:49.433573+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:50.461979+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:51.045683+00:00", "trade", 9.8498, 500.0]
["2026-09-21T17:25:51.195210+00:00", "trade", 9.8463, 2.0]
["2026-09-21T17:25:51.583263+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:25:51.929558+00:00", "trade", 9.845, 500.0]
["2026-09-21T17:25:52.077921+00:00", "trade", 9.8309, 11.0]
["2026-09-21T17:25:52.277456+00:00", "trade", 9.845, 1.0]
["2026-09-21T17:25:52.516372+00:00", "trade", 9.845, 72.0]
["2026-09-21T17:25:52.583656+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:25:53.584116+00:00", "trade", 9.85, 70.0]
["2026-09-21T17:25:53.584130+00:00", "trade", 9.85, 30.0]
["2026-09-21T17:25:53.988764+00:00", "trade", 9.85, 600.0]
["2026-09-21T17:25:53.989245+00:00", "trade", 9.85, 600.0]
["2026-09-21T17:25:53.989313+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:53.989817+00:00", "trade", 9.85, 308.0]
["2026-09-21T17:25:53.989842+00:00", "trade", 9.85, 292.0]
["2026-09-21T17:25:53.989863+00:00", "trade", 9.85, 600.0]
["2026-09-21T17:25:53.990003+00:00", "trade", 9.85, 600.0]
["2026-09-21T17:25:53.990287+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:53.990605+00:00", "trade", 9.85, 600.0]
["2026-09-21T17:25:54.358084+00:00", "trade", 9.8202, 700.0]
["2026-09-21T17:25:54.358815+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.584504+00:00", "trade", 9.85, 3.0]
["2026-09-21T17:25:54.584505+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.584507+00:00", "trade", 9.85, 18.0]
["2026-09-21T17:25:54.584508+00:00", "trade", 9.85, 135.0]
["2026-09-21T17:25:54.584511+00:00", "trade", 9.85, 44.0]
["2026-09-21T17:25:54.584623+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.584624+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.585722+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.587196+00:00", "trade", 9.8487, 1.0]
["2026-09-21T17:25:54.593603+00:00", "trade", 9.85, 56.0]
["2026-09-21T17:25:54.593605+00:00", "trade", 9.85, 33.0]
["2026-09-21T17:25:54.593637+00:00", "trade", 9.85, 399.0]
["2026-09-21T17:25:54.593644+00:00", "trade", 9.85, 1.0]
["2026-09-21T17:25:54.593691+00:00", "trade", 9.85, 99.0]
["2026-09-21T17:25:54.593915+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.593923+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.593929+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.593936+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.593943+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.593950+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.593956+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.593969+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.593976+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.593982+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.594001+00:00", "trade", 9.85, 500.0]
["2026-09-21T17:25:54.594002+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594002+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594009+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594015+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594063+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594095+00:00", "trade", 9.85, 75.0]
["2026-09-21T17:25:54.594097+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:25:54.594098+00:00", "trade", 9.85, 700.0]
["2026-09-21T17:25:54.594099+00:00", "trade", 9.85, 900.0]
["2026-09-21T17:25:54.594103+00:00", "trade", 9.85, 1068.0]
["2026-09-21T17:25:54.594103+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594103+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594106+00:00", "trade", 9.85, 700.0]
["2026-09-21T17:25:54.594106+00:00", "trade", 9.85, 27.0]
["2026-09-21T17:25:54.594110+00:00", "trade", 9.85, 260.0]
["2026-09-21T17:25:54.594110+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594112+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594114+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594114+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594116+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594117+00:00", "trade", 9.85, 168.0]
["2026-09-21T17:25:54.594118+00:00", "trade", 9.85, 900.0]
["2026-09-21T17:25:54.594121+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594122+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594127+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594129+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594132+00:00", "trade", 9.85, 11.0]
["2026-09-21T17:25:54.594134+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594135+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594149+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594156+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594164+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594169+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594199+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594206+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594207+00:00", "trade", 9.85, 141.0]
["2026-09-21T17:25:54.594208+00:00", "trade", 9.85, 900.0]
["2026-09-21T17:25:54.594209+00:00", "trade", 9.85, 10.0]
["2026-09-21T17:25:54.594210+00:00", "trade", 9.85, 10.0]
["2026-09-21T17:25:54.594212+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594214+00:00", "trade", 9.85, 10.0]
["2026-09-21T17:25:54.594216+00:00", "trade", 9.85, 10.0]
["2026-09-21T17:25:54.594216+00:00", "trade", 9.85, 10.0]
["2026-09-21T17:25:54.594217+00:00", "trade", 9.85, 1500.0]
["2026-09-21T17:25:54.594217+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594220+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594222+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:54.594224+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594227+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594227+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594230+00:00", "trade", 9.85, 300.0]
["2026-09-21T17:25:54.594231+00:00", "trade", 9.85, 9.0]
["2026-09-21T17:25:54.594234+00:00", "trade", 9.85, 11.0]
["2026-09-21T17:25:54.594234+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594235+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594239+00:00", "trade", 9.85, 241.0]
["2026-09-21T17:25:54.594239+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:54.594242+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594244+00:00", "trade", 9.85, 32.0]
["2026-09-21T17:25:54.594246+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594247+00:00", "trade", 9.85, 168.0]
["2026-09-21T17:25:54.594250+00:00", "trade", 9.85, 700.0]
["2026-09-21T17:25:54.594251+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594256+00:00", "trade", 9.85, 241.0]
["2026-09-21T17:25:54.594262+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594264+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:25:54.594268+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594275+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594293+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594303+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594308+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594309+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594309+00:00", "trade", 9.85, 13.0]
["2026-09-21T17:25:54.594310+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594322+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594322+00:00", "trade", 9.85, 25.0]
["2026-09-21T17:25:54.594322+00:00", "trade", 9.85, 243.0]
["2026-09-21T17:25:54.594322+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594324+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594329+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594330+00:00", "trade", 9.85, 300.0]
["2026-09-21T17:25:54.594331+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594338+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594347+00:00", "trade", 9.85, 244.0]
["2026-09-21T17:25:54.594347+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:25:54.594351+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594354+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:25:54.594357+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594364+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594366+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594384+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594390+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594397+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594403+00:00", "quote", 9.85, 9.86]
["2026-09-21T17:25:54.594403+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.594411+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.594469+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:54.594508+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.594516+00:00", "trade", 9.85, 73.0]
["2026-09-21T17:25:54.594518+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594518+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594520+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594524+00:00", "trade", 9.85, 124.0]
["2026-09-21T17:25:54.594530+00:00", "trade", 9.85, 50.0]
["2026-09-21T17:25:54.594533+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:54.594533+00:00", "trade", 9.85, 31.0]
["2026-09-21T17:25:54.594533+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:25:54.594537+00:00", "trade", 9.85, 75.0]
["2026-09-21T17:25:54.594541+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:54.594541+00:00", "trade", 9.85, 50.0]
["2026-09-21T17:25:54.594541+00:00", "trade", 9.85, 130.0]
["2026-09-21T17:25:54.594543+00:00", "trade", 9.85, 500.0]
["2026-09-21T17:25:54.594547+00:00", "trade", 9.85, 118.0]
["2026-09-21T17:25:54.594548+00:00", "trade", 9.85, 141.0]
["2026-09-21T17:25:54.594560+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.594572+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.594575+00:00", "quote", 9.85, 9.85]
["2026-09-21T17:25:54.594586+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594608+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594621+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594622+00:00", "trade", 9.85, 4.0]
["2026-09-21T17:25:54.594627+00:00", "trade", 9.85, 11.0]
["2026-09-21T17:25:54.594640+00:00", "trade", 9.85, 1300.0]
["2026-09-21T17:25:54.594656+00:00", "trade", 9.85, 27.0]
["2026-09-21T17:25:54.594665+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594670+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594677+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594683+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594690+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594696+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594703+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594710+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594717+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594722+00:00", "trade", 9.85, 664.0]
["2026-09-21T17:25:54.594723+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594731+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594738+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594745+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594751+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594758+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594763+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594765+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594770+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594776+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:25:54.594778+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594793+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594801+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594809+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594822+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594828+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594834+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594883+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594890+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594927+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594967+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594986+00:00", "trade", 9.855, 14.0]
["2026-09-21T17:25:54.594986+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.594993+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.595004+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.595017+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.595028+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.595113+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.595133+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.595213+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.595516+00:00", "trade", 9.845, 6.0]
["2026-09-21T17:25:54.595533+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.596978+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.597490+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.607959+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.616768+00:00", "trade", 9.85, 300.0]
["2026-09-21T17:25:54.617241+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.629512+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.629528+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.630004+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.734992+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.781993+00:00", "trade", 9.845, 32.0]
["2026-09-21T17:25:54.783029+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:54.783470+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.584134+00:00", "trade", 9.85, 3800.0]
["2026-09-21T17:25:55.584195+00:00", "trade", 9.845, 29.0]
["2026-09-21T17:25:55.584288+00:00", "trade", 9.85, 50.0]
["2026-09-21T17:25:55.584290+00:00", "trade", 9.85, 148.0]
["2026-09-21T17:25:55.584290+00:00", "trade", 9.85, 2.0]
["2026-09-21T17:25:55.584629+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.584639+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.584681+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.584693+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.584701+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.584822+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.584857+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.586579+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.592131+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:55.592132+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.592584+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.597901+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.597903+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:55.602953+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.602954+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:55.603437+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.603459+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.603705+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.608921+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.608923+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:55.609398+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.609410+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.609882+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.609893+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.617358+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:55.617358+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.617839+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.617847+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.618380+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.618394+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.660132+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:55.775238+00:00", "trade", 9.8375, 2.0]
["2026-09-21T17:25:56.453704+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.583778+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:56.583778+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.584247+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.584280+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.584288+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.584570+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.589930+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.589931+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:56.590413+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.590446+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.590900+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.590919+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.592394+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.596221+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.596223+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:56.596710+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.601894+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.601896+00:00", "trade", 9.85, 400.0]
["2026-09-21T17:25:56.607628+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:25:56.607630+00:00", "trade", 9.85, 300.0]
["2026-09-21T17:25:58.647037+00:00", "trade", 9.85, 63.0]
["2026-09-21T17:26:02.083934+00:00", "trade", 9.8363, 11.0]
["2026-09-21T17:26:02.824464+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:26:03.591551+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:26:03.591560+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:26:03.591564+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:03.605281+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:26:03.605282+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:04.410843+00:00", "trade", 9.845, 125.0]
["2026-09-21T17:26:04.411623+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:04.584762+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:04.584763+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:26:05.256654+00:00", "trade", 9.8249, 60.0]
["2026-09-21T17:26:05.260770+00:00", "trade", 9.8249, 24.0]
["2026-09-21T17:26:05.262492+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.262536+00:00", "trade", 9.8249, 23.0]
["2026-09-21T17:26:05.262960+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.263182+00:00", "trade", 9.8249, 22.0]
["2026-09-21T17:26:05.264421+00:00", "trade", 9.8249, 1.0]
["2026-09-21T17:26:05.264960+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.584462+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.584463+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:26:05.584974+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.584985+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.585485+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.638620+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.639081+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.643688+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.686437+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.686912+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.687380+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:05.838986+00:00", "trade", 9.8418, 310.0]
["2026-09-21T17:26:05.839346+00:00", "trade", 9.8418, 1.0]
["2026-09-21T17:26:06.582681+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:26:06.582683+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:07.584268+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:26:07.584270+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:07.586777+00:00", "trade", 9.845, 2.0]
["2026-09-21T17:26:08.227755+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:08.228221+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:08.234674+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:11.301911+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:11.302396+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:11.932536+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:11.932972+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:12.662997+00:00", "trade", 9.85, 21.0]
["2026-09-21T17:26:12.663063+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:26:12.663131+00:00", "trade", 9.85, 180.0]
["2026-09-21T17:26:12.663474+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:26:12.663863+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:12.663897+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:12.663921+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:12.663981+00:00", "trade", 9.85, 148.0]
["2026-09-21T17:26:12.683998+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:12.866363+00:00", "trade", 9.8368, 11.0]
["2026-09-21T17:26:13.058095+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:13.065581+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:13.511364+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:13.582797+00:00", "trade", 9.85, 172.0]
["2026-09-21T17:26:13.582806+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:13.582809+00:00", "trade", 9.85, 28.0]
["2026-09-21T17:26:13.583298+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:13.583319+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:13.917448+00:00", "trade", 9.8487, 2.0]
["2026-09-21T17:26:14.394953+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:17.842707+00:00", "trade", 9.85, 200.0]
["2026-09-21T17:26:18.432923+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:18.433389+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:18.583700+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:26:18.583701+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:18.584203+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:18.584212+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:18.584290+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:18.584676+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:18.584762+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:18.585211+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:18.664399+00:00", "trade", 9.84, 7.0]
["2026-09-21T17:26:19.036973+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:19.155443+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:19.155682+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:19.617113+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:19.617982+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:20.040329+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:20.040371+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:20.048935+00:00", "trade", 9.845, 280.0]
["2026-09-21T17:26:20.049436+00:00", "trade", 9.845, 2.0]
["2026-09-21T17:26:20.583009+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:20.583010+00:00", "trade", 9.85, 100.0]
["2026-09-21T17:26:22.655586+00:00", "trade", 9.837, 5.0]
["2026-09-21T17:26:23.106595+00:00", "trade", 9.837, 11.0]
["2026-09-21T17:26:23.205273+00:00", "trade", 9.85, 90.0]
["2026-09-21T17:26:23.205277+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.210710+00:00", "trade", 9.85, 27.0]
["2026-09-21T17:26:23.210711+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.211708+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.216040+00:00", "trade", 9.85, 8.0]
["2026-09-21T17:26:23.216040+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.221487+00:00", "trade", 9.85, 2.0]
["2026-09-21T17:26:23.221487+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.226679+00:00", "trade", 9.85, 1.0]
["2026-09-21T17:26:23.226679+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.227122+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.243803+00:00", "trade", 9.845, 10.0]
["2026-09-21T17:26:23.243806+00:00", "trade", 9.845, 100.0]
["2026-09-21T17:26:23.244191+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244307+00:00", "trade", 9.84, 75.0]
["2026-09-21T17:26:23.244309+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:26:23.244309+00:00", "trade", 9.845, 800.0]
["2026-09-21T17:26:23.244310+00:00", "trade", 9.84, 80.0]
["2026-09-21T17:26:23.244312+00:00", "trade", 9.84, 200.0]
["2026-09-21T17:26:23.244315+00:00", "trade", 9.84, 230.0]
["2026-09-21T17:26:23.244315+00:00", "trade", 9.84, 200.0]
["2026-09-21T17:26:23.244318+00:00", "trade", 9.84, 1500.0]
["2026-09-21T17:26:23.244318+00:00", "trade", 9.84, 200.0]
["2026-09-21T17:26:23.244323+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:26:23.244323+00:00", "trade", 9.84, 500.0]
["2026-09-21T17:26:23.244331+00:00", "trade", 9.84, 200.0]
["2026-09-21T17:26:23.244332+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:26:23.244365+00:00", "trade", 9.845, 84.0]
["2026-09-21T17:26:23.244390+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244396+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244401+00:00", "trade", 9.845, 100.0]
["2026-09-21T17:26:23.244401+00:00", "trade", 9.845, 100.0]
["2026-09-21T17:26:23.244403+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244408+00:00", "trade", 9.84, 200.0]
["2026-09-21T17:26:23.244410+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244416+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244422+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244430+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244436+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244442+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244449+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244450+00:00", "trade", 9.84, 200.0]
["2026-09-21T17:26:23.244455+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244457+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:26:23.244458+00:00", "trade", 9.84, 28.0]
["2026-09-21T17:26:23.244463+00:00", "trade", 9.84, 10.0]
["2026-09-21T17:26:23.244466+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:26:23.244466+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:26:23.244468+00:00", "trade", 9.84, 1500.0]
["2026-09-21T17:26:23.244470+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244473+00:00", "trade", 9.84, 10.0]
["2026-09-21T17:26:23.244482+00:00", "trade", 9.84, 500.0]
["2026-09-21T17:26:23.244487+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244494+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244506+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:26:23.244509+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244515+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244521+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244524+00:00", "trade", 9.84, 200.0]
["2026-09-21T17:26:23.244535+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244539+00:00", "trade", 9.84, 600.0]
["2026-09-21T17:26:23.244541+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244548+00:00", "quote", 9.84, 9.85]
["2026-09-21T17:26:23.244555+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244562+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244568+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244575+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244581+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244588+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244595+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244601+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244607+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244614+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244620+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244627+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244640+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244647+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244654+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244660+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244671+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244684+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244690+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244712+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244719+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244732+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244760+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244767+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244774+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244781+00:00", "trade", 9.84, 15.0]
["2026-09-21T17:26:23.244781+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244800+00:00", "trade", 9.845, 20.0]
["2026-09-21T17:26:23.244812+00:00", "quote", 9.84, 9.84]
["2026-09-21T17:26:23.244819+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:26:23.244820+00:00", "trade", 9.84, 100.0]
["2026-09-21T17:26:23.244855+00:00", "trade", 9.84, 50.0]
["2026-09-21T17:26:23.244857+00:00", "trade", 9.84, 440.0]
["2026-09-21T17:26:23.244857+00:00", "trade", 9.84, 2.0]
["2026-09-21T17:26:23.244859+00:00", "trade", 9.84, 50.0]
["2026-09-21T17:26:23.244860+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.244861+00:00", "trade", 9.84, 200.0]
["2026-09-21T17:26:23.244864+00:00", "trade", 9.84, 1.0]
["2026-09-21T17:26:23.244864+00:00", "trade", 9.84, 1.0]
["2026-09-21T17:26:23.244982+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.244988+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245088+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245117+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245131+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245150+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245161+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245240+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245281+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245287+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245313+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245345+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245352+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245404+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245416+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245428+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245806+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245813+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245815+00:00", "trade", 9.83, 75.0]
["2026-09-21T17:26:23.245817+00:00", "trade", 9.83, 224.0]
["2026-09-21T17:26:23.245821+00:00", "trade", 9.83, 20.0]
["2026-09-21T17:26:23.245821+00:00", "trade", 9.83, 80.0]
["2026-09-21T17:26:23.245823+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:26:23.245823+00:00", "trade", 9.83, 5.0]
["2026-09-21T17:26:23.245829+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:26:23.245829+00:00", "trade", 9.83, 5.0]
["2026-09-21T17:26:23.245831+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:26:23.245846+00:00", "trade", 9.835, 100.0]
["2026-09-21T17:26:23.245851+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:26:23.245852+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:26:23.245859+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:26:23.245859+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245864+00:00", "trade", 9.83, 349.0]
["2026-09-21T17:26:23.245865+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:26:23.245889+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245895+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245902+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245904+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:26:23.245906+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:26:23.245906+00:00", "trade", 9.83, 20.0]
["2026-09-21T17:26:23.245908+00:00", "trade", 9.83, 180.0]
["2026-09-21T17:26:23.245908+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245909+00:00", "trade", 9.83, 50.0]
["2026-09-21T17:26:23.245911+00:00", "trade", 9.83, 5.0]
["2026-09-21T17:26:23.245912+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245914+00:00", "trade", 9.83, 400.0]
["2026-09-21T17:26:23.245914+00:00", "trade", 9.83, 300.0]
["2026-09-21T17:26:23.245914+00:00", "trade", 9.83, 50.0]
["2026-09-21T17:26:23.245915+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245916+00:00", "trade", 9.83, 128.0]
["2026-09-21T17:26:23.245921+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:26:23.245922+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245929+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245935+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245941+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245948+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245954+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245961+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245967+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245974+00:00", "quote", 9.83, 9.84]
["2026-09-21T17:26:23.245976+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:26:23.245983+00:00", "quote", 9.83, 9.83]
["2026-09-21T17:26:23.246011+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246028+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246029+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246042+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246049+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246056+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246062+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246069+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246071+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246081+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246087+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246094+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246101+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246108+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246135+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246161+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246282+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246306+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246382+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246400+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:26:23.246468+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246475+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246482+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246489+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246496+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246515+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246523+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246529+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246536+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246602+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246614+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.246885+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:26:23.246941+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:26:23.246998+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:26:23.247055+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:26:23.247110+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:26:23.247168+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:26:23.247192+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:26:23.247194+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:26:23.247195+00:00", "trade", 9.82, 244.0]
["2026-09-21T17:26:23.247196+00:00", "trade", 9.82, 15.0]
["2026-09-21T17:26:23.247199+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:26:23.247201+00:00", "trade", 9.82, 980.0]
["2026-09-21T17:26:23.247263+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.247270+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.247276+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:26:23.247276+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.247277+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:26:23.247278+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:26:23.247280+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:26:23.247281+00:00", "trade", 9.82, 12.0]
["2026-09-21T17:26:23.247282+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:26:23.247287+00:00", "trade", 9.82, 36.0]
["2026-09-21T17:26:23.247290+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:26:23.247291+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.247293+00:00", "trade", 9.82, 20.0]
["2026-09-21T17:26:23.247294+00:00", "trade", 9.82, 25.0]
["2026-09-21T17:26:23.247297+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.247310+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.247323+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.247329+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.247332+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:26:23.247341+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247349+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247356+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247363+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247370+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247376+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247383+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247391+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247397+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247445+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247457+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247464+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247485+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247497+00:00", "trade", 9.82, 251.0]
["2026-09-21T17:26:23.247503+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247510+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247514+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247523+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247544+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:26:23.247582+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:26:23.247584+00:00", "trade", 9.82, 98.0]
["2026-09-21T17:26:23.247584+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:26:23.247601+00:00", "trade", 9.82, 6.0]
["2026-09-21T17:26:23.247601+00:00", "trade", 9.82, 12.0]
["2026-09-21T17:26:23.247604+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:26:23.247604+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:26:23.247606+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:26:23.247606+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:26:23.247611+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:26:23.247656+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247734+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247792+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247825+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247832+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247839+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247855+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247862+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247877+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247903+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247919+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247940+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247963+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.247970+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.248047+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.248120+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.248164+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.248176+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.248186+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.248663+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.248955+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.249232+00:00", "trade", 9.815, 487.0]
["2026-09-21T17:26:23.249289+00:00", "trade", 9.815, 487.0]
["2026-09-21T17:26:23.249403+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.249465+00:00", "trade", 9.815, 487.0]
["2026-09-21T17:26:23.249492+00:00", "trade", 9.815, 487.0]
["2026-09-21T17:26:23.249509+00:00", "trade", 9.815, 487.0]
["2026-09-21T17:26:23.249554+00:00", "trade", 9.815, 487.0]
["2026-09-21T17:26:23.249568+00:00", "trade", 9.815, 487.0]
["2026-09-21T17:26:23.249578+00:00", "trade", 9.815, 487.0]
["2026-09-21T17:26:23.249579+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251076+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:26:23.251077+00:00", "trade", 9.81, 218.0]
["2026-09-21T17:26:23.251079+00:00", "trade", 9.81, 15.0]
["2026-09-21T17:26:23.251080+00:00", "trade", 9.81, 15.0]
["2026-09-21T17:26:23.251084+00:00", "trade", 9.81, 2707.0]
["2026-09-21T17:26:23.251084+00:00", "trade", 9.81, 600.0]
["2026-09-21T17:26:23.251142+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.251147+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.251150+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:26:23.251156+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.251158+00:00", "trade", 9.81, 6.0]
["2026-09-21T17:26:23.251158+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:26:23.251164+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.251165+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251168+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:26:23.251168+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:23.251170+00:00", "trade", 9.81, 16.0]
["2026-09-21T17:26:23.251170+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:26:23.251175+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:26:23.251180+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251186+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251199+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251212+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:23.251212+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251219+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251226+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251233+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251239+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251246+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251253+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251259+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251266+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251274+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251281+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251288+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251343+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.251347+00:00", "trade", 9.81, 600.0]
["2026-09-21T17:26:23.251354+00:00", "quote", 9.8, 9.82]
["2026-09-21T17:26:23.251410+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251418+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251424+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251431+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251438+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251444+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251451+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251458+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251464+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251471+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251477+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251484+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251499+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251505+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251592+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251597+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251604+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251611+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251618+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251620+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:23.251625+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251631+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251650+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251656+00:00", "trade", 9.815, 487.0]
["2026-09-21T17:26:23.251793+00:00", "trade", 9.81, 600.0]
["2026-09-21T17:26:23.251828+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251837+00:00", "trade", 9.81, 1300.0]
["2026-09-21T17:26:23.251885+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.251911+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.252002+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.252026+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.252094+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:23.252112+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:23.252116+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:26:23.252121+00:00", "trade", 9.805, 8.0]
["2026-09-21T17:26:23.252138+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.252148+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:26:23.252197+00:00", "trade", 9.805, 392.0]
["2026-09-21T17:26:23.252260+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.252278+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.252292+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.252301+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:26:23.252340+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.252484+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.253266+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:26:23.255072+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.255288+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:23.255882+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257575+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257599+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257683+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257684+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:26:23.257685+00:00", "trade", 9.8, 240.0]
["2026-09-21T17:26:23.257686+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:26:23.257688+00:00", "trade", 9.8, 24.0]
["2026-09-21T17:26:23.257691+00:00", "trade", 9.8, 2707.0]
["2026-09-21T17:26:23.257691+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257692+00:00", "trade", 9.8, 1100.0]
["2026-09-21T17:26:23.257695+00:00", "trade", 9.8, 314.0]
["2026-09-21T17:26:23.257695+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:26:23.257698+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257739+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257746+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257752+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257759+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257765+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257772+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257778+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257784+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257791+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257904+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257913+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257921+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257927+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257933+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257940+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257943+00:00", "trade", 9.8, 21.0]
["2026-09-21T17:26:23.257946+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257950+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:26:23.257952+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:26:23.257953+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.257953+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257957+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:26:23.257958+00:00", "trade", 9.8, 600.0]
["2026-09-21T17:26:23.257958+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.257959+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.257960+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257961+00:00", "trade", 9.8, 38.0]
["2026-09-21T17:26:23.257961+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.257967+00:00", "trade", 9.8, 5.0]
["2026-09-21T17:26:23.257967+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.257968+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:26:23.257971+00:00", "trade", 9.8, 1000.0]
["2026-09-21T17:26:23.257972+00:00", "trade", 9.8, 371.0]
["2026-09-21T17:26:23.257974+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.258070+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.258070+00:00", "trade", 9.8, 600.0]
["2026-09-21T17:26:23.258070+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.258088+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.258103+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.258149+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.258156+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.258164+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.258177+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.258184+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.258190+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.258198+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.258207+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.258213+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.258221+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.258227+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.258233+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.258238+00:00", "trade", 9.8, 3800.0]
["2026-09-21T17:26:23.258238+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.258240+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.258247+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.258247+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.258249+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.258249+00:00", "trade", 9.8, 16.0]
["2026-09-21T17:26:23.258250+00:00", "trade", 9.8, 21.0]
["2026-09-21T17:26:23.258253+00:00", "trade", 9.8, 5.0]
["2026-09-21T17:26:23.258253+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.258257+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:26:23.258260+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.258263+00:00", "trade", 9.8, 50.0]
["2026-09-21T17:26:23.258267+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:26:23.258267+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258267+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258268+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:26:23.258268+00:00", "trade", 9.8, 35.0]
["2026-09-21T17:26:23.258269+00:00", "trade", 9.8, 130.0]
["2026-09-21T17:26:23.258274+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258275+00:00", "trade", 9.8, 50.0]
["2026-09-21T17:26:23.258275+00:00", "trade", 9.8, 138.0]
["2026-09-21T17:26:23.258280+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258287+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258293+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258300+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258313+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258365+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258384+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258456+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258463+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258476+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258508+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258515+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258575+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258581+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258659+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258731+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258754+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258762+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258773+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258786+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258796+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.258877+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.259023+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.259207+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.259271+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.259289+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.259420+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.259471+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.259817+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.259863+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.261929+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.262422+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.263255+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.263779+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.264304+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.273307+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.273401+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.273444+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.277974+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:26:23.278147+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:26:23.278583+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.278615+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.278672+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.279027+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.279097+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.279143+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.279240+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.279724+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.279736+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.279746+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.280057+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.288534+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.288961+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:26:23.289382+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.289396+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.289435+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.289445+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.332611+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:26:23.332613+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:26:23.332614+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:26:23.332615+00:00", "trade", 9.8, 379.0]
["2026-09-21T17:26:23.332619+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.332619+00:00", "trade", 9.8, 700.0]
["2026-09-21T17:26:23.332621+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:26:23.332623+00:00", "trade", 9.8, 310.0]
["2026-09-21T17:26:23.332627+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:26:23.332627+00:00", "trade", 9.8, 11.0]
["2026-09-21T17:26:23.332628+00:00", "trade", 9.8, 1425.0]
["2026-09-21T17:26:23.332637+00:00", "trade", 9.8, 575.0]
["2026-09-21T17:26:23.332642+00:00", "trade", 9.8, 575.0]
["2026-09-21T17:26:23.332644+00:00", "trade", 9.8, 147.0]
["2026-09-21T17:26:23.332647+00:00", "trade", 9.8, 378.0]
["2026-09-21T17:26:23.332680+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:26:23.332684+00:00", "trade", 9.795, 800.0]
["2026-09-21T17:26:23.332697+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:26:23.332703+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:26:23.332704+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:26:23.332709+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:26:23.332713+00:00", "trade", 9.8, 574.0]
["2026-09-21T17:26:23.332743+00:00", "trade", 9.795, 487.0]
["2026-09-21T17:26:23.332753+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:26:23.332763+00:00", "trade", 9.8, 1426.0]
["2026-09-21T17:26:23.332766+00:00", "trade", 9.795, 13.0]
["2026-09-21T17:26:23.332770+00:00", "trade", 9.8, 774.0]
["2026-09-21T17:26:23.332779+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.332784+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.332786+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:26:23.332789+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.332789+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:26:23.332790+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.332790+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.332795+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:26:23.332797+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.332799+00:00", "trade", 9.8, 42.0]
["2026-09-21T17:26:23.332805+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.332809+00:00", "trade", 9.8, 107.0]
["2026-09-21T17:26:23.332812+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:26:23.332813+00:00", "trade", 9.8, 9.0]
["2026-09-21T17:26:23.332817+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:26:23.332820+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.332827+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.332834+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.332840+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.332847+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.332853+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.332860+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.332867+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:26:23.332867+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.332876+00:00", "trade", 9.795, 39.0]
["2026-09-21T17:26:23.332882+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.332908+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:26:23.332926+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.332964+00:00", "trade", 9.8, 326.0]
["2026-09-21T17:26:23.332964+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.332967+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:26:23.332969+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:26:23.332979+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:26:23.332984+00:00", "trade", 9.8, 1600.0]
["2026-09-21T17:26:23.332989+00:00", "trade", 9.8, 138.0]
["2026-09-21T17:26:23.332994+00:00", "trade", 9.8, 1198.0]
["2026-09-21T17:26:23.332994+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:26:23.332997+00:00", "trade", 9.8, 700.0]
["2026-09-21T17:26:23.332997+00:00", "trade", 9.8, 600.0]
["2026-09-21T17:26:23.332999+00:00", "trade", 9.8, 1198.0]
["2026-09-21T17:26:23.332999+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333004+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:26:23.333005+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333009+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:26:23.333021+00:00", "trade", 9.8, 855.0]
["2026-09-21T17:26:23.333023+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333028+00:00", "trade", 9.8, 213.0]
["2026-09-21T17:26:23.333030+00:00", "trade", 9.8, 66.0]
["2026-09-21T17:26:23.333033+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333035+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333042+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333046+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333047+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333049+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333051+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:26:23.333054+00:00", "trade", 9.795, 487.0]
["2026-09-21T17:26:23.333054+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:26:23.333054+00:00", "trade", 9.795, 487.0]
["2026-09-21T17:26:23.333069+00:00", "trade", 9.8, 703.0]
["2026-09-21T17:26:23.333078+00:00", "trade", 9.8, 600.0]
["2026-09-21T17:26:23.333081+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:26:23.333081+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:26:23.333106+00:00", "trade", 9.795, 600.0]
["2026-09-21T17:26:23.333114+00:00", "trade", 9.8, 855.0]
["2026-09-21T17:26:23.333114+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:26:23.333114+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333117+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:26:23.333117+00:00", "trade", 9.8, 50.0]
["2026-09-21T17:26:23.333119+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:26:23.333120+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333121+00:00", "trade", 9.8, 138.0]
["2026-09-21T17:26:23.333121+00:00", "trade", 9.8, 245.0]
["2026-09-21T17:26:23.333124+00:00", "trade", 9.8, 50.0]
["2026-09-21T17:26:23.333124+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:26:23.333125+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333126+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:26:23.333128+00:00", "trade", 9.8, 600.0]
["2026-09-21T17:26:23.333132+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333137+00:00", "trade", 9.795, 13.0]
["2026-09-21T17:26:23.333146+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333148+00:00", "trade", 9.795, 487.0]
["2026-09-21T17:26:23.333150+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:26:23.333163+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:26:23.333168+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333170+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333174+00:00", "trade", 9.795, 126.0]
["2026-09-21T17:26:23.333177+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333211+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:26:23.333217+00:00", "trade", 9.8, 81.0]
["2026-09-21T17:26:23.333220+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.333220+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.333220+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.333223+00:00", "trade", 9.8, 600.0]
["2026-09-21T17:26:23.333224+00:00", "trade", 9.8, 281.0]
["2026-09-21T17:26:23.333225+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333227+00:00", "trade", 9.8, 1100.0]
["2026-09-21T17:26:23.333232+00:00", "trade", 9.8, 245.0]
["2026-09-21T17:26:23.333232+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333238+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333245+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333261+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333269+00:00", "trade", 9.8, 281.0]
["2026-09-21T17:26:23.333303+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:26:23.333327+00:00", "trade", 9.8, 85.0]
["2026-09-21T17:26:23.333329+00:00", "trade", 9.8, 196.0]
["2026-09-21T17:26:23.333329+00:00", "trade", 9.8, 42.0]
["2026-09-21T17:26:23.333372+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333586+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333638+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333753+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333770+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333789+00:00", "trade", 9.8, 53.0]
["2026-09-21T17:26:23.333851+00:00", "trade", 9.8, 147.0]
["2026-09-21T17:26:23.333901+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:26:23.333912+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333937+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333948+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333955+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.333969+00:00", "trade", 9.805, 84.0]
["2026-09-21T17:26:23.334330+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.334640+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.334828+00:00", "trade", 9.79, 39.0]
["2026-09-21T17:26:23.334881+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:26:23.334958+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:26:23.335040+00:00", "trade", 9.8, 156.0]
["2026-09-21T17:26:23.335090+00:00", "trade", 9.8, 144.0]
["2026-09-21T17:26:23.335233+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.335243+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.335907+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:26:23.336249+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:26:23.336258+00:00", "trade", 9.81, 1198.0]
["2026-09-21T17:26:23.336262+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:23.336266+00:00", "trade", 9.81, 15.0]
["2026-09-21T17:26:23.336278+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.336733+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.337186+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.337455+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.342672+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:26:23.344235+00:00", "trade", 9.795, 1600.0]
["2026-09-21T17:26:23.346690+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:26:23.346691+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.346693+00:00", "trade", 9.81, 284.0]
["2026-09-21T17:26:23.346694+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:26:23.346698+00:00", "trade", 9.81, 156.0]
["2026-09-21T17:26:23.346698+00:00", "trade", 9.81, 245.0]
["2026-09-21T17:26:23.346699+00:00", "trade", 9.81, 453.0]
["2026-09-21T17:26:23.346706+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:26:23.346709+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:26:23.346713+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:23.346714+00:00", "trade", 9.81, 13.0]
["2026-09-21T17:26:23.346715+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:26:23.346722+00:00", "trade", 9.81, 13.0]
["2026-09-21T17:26:23.346762+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:23.346765+00:00", "trade", 9.805, 155.0]
["2026-09-21T17:26:23.346938+00:00", "trade", 9.805, 194.0]
["2026-09-21T17:26:23.346998+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.347030+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:23.347054+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:26:23.347054+00:00", "trade", 9.81, 164.0]
["2026-09-21T17:26:23.347054+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347058+00:00", "trade", 9.805, 397.0]
["2026-09-21T17:26:23.347065+00:00", "trade", 9.81, 7.0]
["2026-09-21T17:26:23.347065+00:00", "trade", 9.81, 157.0]
["2026-09-21T17:26:23.347069+00:00", "trade", 9.81, 1056.0]
["2026-09-21T17:26:23.347079+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347082+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347086+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347095+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.347116+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347127+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347134+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:26:23.347138+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:26:23.347138+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.347138+00:00", "trade", 9.81, 126.0]
["2026-09-21T17:26:23.347146+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:23.347165+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347186+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347187+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347222+00:00", "trade", 9.805, 387.0]
["2026-09-21T17:26:23.347310+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347335+00:00", "trade", 9.81, 343.0]
["2026-09-21T17:26:23.347336+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347414+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347496+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347543+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347553+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.347570+00:00", "trade", 9.805, 3.0]
["2026-09-21T17:26:23.347655+00:00", "trade", 9.81, 165.0]
["2026-09-21T17:26:23.347657+00:00", "trade", 9.81, 42.0]
["2026-09-21T17:26:23.347657+00:00", "trade", 9.81, 493.0]
["2026-09-21T17:26:23.347671+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.347677+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:23.347678+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:23.347682+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.347684+00:00", "trade", 9.81, 138.0]
["2026-09-21T17:26:23.347685+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:23.347709+00:00", "trade", 9.81, 397.0]
["2026-09-21T17:26:23.347709+00:00", "trade", 9.81, 164.0]
["2026-09-21T17:26:23.347709+00:00", "trade", 9.81, 7.0]
["2026-09-21T17:26:23.347709+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.347712+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:26:23.347716+00:00", "trade", 9.81, 132.0]
["2026-09-21T17:26:23.347751+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.347791+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.347818+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.347861+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.347916+00:00", "trade", 9.81, 81.0]
["2026-09-21T17:26:23.347964+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:26:23.347984+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348020+00:00", "trade", 9.81, 800.0]
["2026-09-21T17:26:23.348032+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348065+00:00", "trade", 9.8, 45.0]
["2026-09-21T17:26:23.348094+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348105+00:00", "trade", 9.81, 81.0]
["2026-09-21T17:26:23.348106+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348210+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348218+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348232+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348295+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348395+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348417+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:23.348534+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:26:23.348544+00:00", "trade", 9.82, 1198.0]
["2026-09-21T17:26:23.348549+00:00", "trade", 9.82, 96.0]
["2026-09-21T17:26:23.348553+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348568+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348587+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348652+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348664+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348807+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.348817+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.348985+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.350461+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:26:23.350475+00:00", "trade", 9.81, 2.0]
["2026-09-21T17:26:23.351487+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.351859+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.351906+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.351939+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.352467+00:00", "trade", 9.81, 175.0]
["2026-09-21T17:26:23.352469+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:23.352469+00:00", "trade", 9.81, 225.0]
["2026-09-21T17:26:23.352496+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.352513+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.352518+00:00", "trade", 9.81, 600.0]
["2026-09-21T17:26:23.353035+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.353128+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.353150+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.353228+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.353229+00:00", "trade", 9.8005, 100.0]
["2026-09-21T17:26:23.353677+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.353687+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.355798+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.366178+00:00", "trade", 9.8, 655.0]
["2026-09-21T17:26:23.366674+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:26:23.366675+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:23.366676+00:00", "trade", 9.81, 175.0]
["2026-09-21T17:26:23.366677+00:00", "trade", 9.81, 338.0]
["2026-09-21T17:26:23.366713+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:23.366717+00:00", "trade", 9.805, 300.0]
["2026-09-21T17:26:23.366720+00:00", "trade", 9.805, 487.0]
["2026-09-21T17:26:23.366726+00:00", "trade", 9.81, 25.0]
["2026-09-21T17:26:23.366911+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.367072+00:00", "trade", 9.81, 1100.0]
["2026-09-21T17:26:23.367087+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:26:23.367093+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:23.367096+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.367099+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:23.367116+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:26:23.367117+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:26:23.367118+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:26:23.367118+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.367154+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.367161+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.367227+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.367297+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.367334+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.367672+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.367798+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.367824+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.367848+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.368171+00:00", "trade", 9.81, 150.0]
["2026-09-21T17:26:23.368233+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.368295+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.368320+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.368591+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.368692+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.368746+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.369124+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.370072+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:26:23.370140+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.370749+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.370773+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.371225+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.371234+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.371244+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.376578+00:00", "trade", 9.81, 1600.0]
["2026-09-21T17:26:23.376583+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.376598+00:00", "trade", 9.81, 280.0]
["2026-09-21T17:26:23.377057+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.377068+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.377076+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.377084+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.377101+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.377211+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.377319+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.377535+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.378104+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.378175+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.378632+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.382263+00:00", "trade", 9.81, 362.0]
["2026-09-21T17:26:23.382263+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:23.382264+00:00", "trade", 9.81, 20.0]
["2026-09-21T17:26:23.382265+00:00", "trade", 9.81, 18.0]
["2026-09-21T17:26:23.382683+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:23.382744+00:00", "quote", 9.8, 9.82]
["2026-09-21T17:26:23.382758+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.382760+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.382766+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.382773+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.382871+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.382878+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.383131+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.383211+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.383424+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:26:23.383875+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.384070+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.384086+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.384363+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.384364+00:00", "trade", 9.82, 14.0]
["2026-09-21T17:26:23.384825+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.389670+00:00", "trade", 9.815, 169.0]
["2026-09-21T17:26:23.394059+00:00", "trade", 9.815, 47.0]
["2026-09-21T17:26:23.394502+00:00", "trade", 9.815, 51.0]
["2026-09-21T17:26:23.399519+00:00", "trade", 9.815, 29.0]
["2026-09-21T17:26:23.404511+00:00", "trade", 9.815, 9.0]
["2026-09-21T17:26:23.408388+00:00", "trade", 9.815, 47.0]
["2026-09-21T17:26:23.409580+00:00", "trade", 9.815, 3.0]
["2026-09-21T17:26:23.411226+00:00", "trade", 9.8125, 47.0]
["2026-09-21T17:26:23.411845+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:23.412586+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.414439+00:00", "trade", 9.815, 15.0]
["2026-09-21T17:26:23.419608+00:00", "trade", 9.82, 78.0]
["2026-09-21T17:26:23.419608+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.424259+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.424260+00:00", "trade", 9.82, 24.0]
["2026-09-21T17:26:23.424715+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.430073+00:00", "trade", 9.82, 7.0]
["2026-09-21T17:26:23.430073+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.430525+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.430970+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.435017+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:26:23.435017+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.440036+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:23.440037+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.440480+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.440927+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.542747+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.858803+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.859250+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:23.859693+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:24.272937+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:24.506348+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:26:24.932130+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:24.932632+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:24.933076+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.317723+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.421424+00:00", "trade", 9.8105, 3165.0]
["2026-09-21T17:26:25.421474+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:26:25.422202+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.422206+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:26:25.449757+00:00", "trade", 9.82, 1010.0]
["2026-09-21T17:26:25.449759+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.455246+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.455247+00:00", "trade", 9.82, 303.0]
["2026-09-21T17:26:25.455703+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.455711+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.460605+00:00", "trade", 9.82, 65.0]
["2026-09-21T17:26:25.460613+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.460616+00:00", "trade", 9.82, 26.0]
["2026-09-21T17:26:25.461087+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.461524+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.462288+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.466663+00:00", "trade", 9.82, 27.0]
["2026-09-21T17:26:25.466663+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.470664+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.471133+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.471571+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.471784+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.471786+00:00", "trade", 9.82, 8.0]
["2026-09-21T17:26:25.477264+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:26:25.477264+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.482495+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:25.482495+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.485857+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:26:25.486335+00:00", "trade", 9.82, 287.0]
["2026-09-21T17:26:25.486870+00:00", "trade", 9.82, 487.0]
["2026-09-21T17:26:25.487042+00:00", "trade", 9.815, 300.0]
["2026-09-21T17:26:25.494369+00:00", "trade", 9.82, 487.0]
["2026-09-21T17:26:25.589656+00:00", "trade", 9.82, 529.0]
["2026-09-21T17:26:25.589656+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.590124+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.590188+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.590487+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.595497+00:00", "trade", 9.82, 158.0]
["2026-09-21T17:26:25.595498+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.600871+00:00", "trade", 9.82, 48.0]
["2026-09-21T17:26:25.600871+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.606363+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.606365+00:00", "trade", 9.82, 14.0]
["2026-09-21T17:26:25.612186+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:26:25.612187+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.618329+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:25.618330+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.623591+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.623592+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:25.766044+00:00", "trade", 9.815, 105.0]
["2026-09-21T17:26:25.829315+00:00", "trade", 9.82, 32.0]
["2026-09-21T17:26:25.829315+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.834803+00:00", "trade", 9.82, 9.0]
["2026-09-21T17:26:25.834805+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.840185+00:00", "trade", 9.82, 3.0]
["2026-09-21T17:26:25.840186+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.845317+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.845318+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:25.894792+00:00", "trade", 9.8101, 105.0]
["2026-09-21T17:26:25.928537+00:00", "trade", 9.8101, 105.0]
["2026-09-21T17:26:25.951266+00:00", "trade", 9.82, 63.0]
["2026-09-21T17:26:25.951268+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.956935+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.956936+00:00", "trade", 9.82, 19.0]
["2026-09-21T17:26:25.962084+00:00", "trade", 9.82, 6.0]
["2026-09-21T17:26:25.962084+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.967251+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.967252+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:25.972431+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:25.972433+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:25.981826+00:00", "trade", 9.8101, 105.0]
["2026-09-21T17:26:26.078035+00:00", "trade", 9.82, 32.0]
["2026-09-21T17:26:26.078035+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.083470+00:00", "trade", 9.82, 9.0]
["2026-09-21T17:26:26.083471+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.088741+00:00", "trade", 9.82, 3.0]
["2026-09-21T17:26:26.088744+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.093774+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:26.093777+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.173337+00:00", "trade", 9.815, 165.0]
["2026-09-21T17:26:26.201379+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:26:26.201379+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.206583+00:00", "trade", 9.82, 15.0]
["2026-09-21T17:26:26.206583+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.211884+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:26:26.211885+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.216998+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:26.216998+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.222293+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:26.222293+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.469618+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.470081+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.507778+00:00", "trade", 9.8101, 210.0]
["2026-09-21T17:26:26.508398+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.529460+00:00", "trade", 9.82, 63.0]
["2026-09-21T17:26:26.538167+00:00", "trade", 9.82, 19.0]
["2026-09-21T17:26:26.543606+00:00", "trade", 9.82, 5.0]
["2026-09-21T17:26:26.548874+00:00", "trade", 9.82, 2.0]
["2026-09-21T17:26:26.554154+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:26.609702+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.663508+00:00", "trade", 9.815, 105.0]
["2026-09-21T17:26:26.682203+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.682605+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.761122+00:00", "trade", 9.82, 31.0]
["2026-09-21T17:26:26.761123+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.766340+00:00", "trade", 9.82, 7.0]
["2026-09-21T17:26:26.766350+00:00", "trade", 9.82, 3.0]
["2026-09-21T17:26:26.771646+00:00", "trade", 9.82, 3.0]
["2026-09-21T17:26:26.776693+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:26:26.777154+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:26.777239+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:28.524710+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:28.525176+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:28.525626+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:28.526587+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:29.059623+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:29.060081+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:29.314346+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:30.711045+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:30.711578+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:31.420199+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:31.420476+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:33.129358+00:00", "trade", 9.8223, 10.0]
["2026-09-21T17:26:33.870311+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:33.870326+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:35.533100+00:00", "trade", 9.8124, 10.0]
["2026-09-21T17:26:35.533117+00:00", "trade", 9.8124, 1.0]
["2026-09-21T17:26:35.534613+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:35.535074+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:35.754850+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:36.048543+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:36.180111+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:37.284379+00:00", "trade", 9.8222, 6.0]
["2026-09-21T17:26:37.638861+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.609135+00:00", "trade", 9.82, 11.0]
["2026-09-21T17:26:38.609374+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.609531+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.609545+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.609598+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.609823+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.609992+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.611953+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.692770+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.752949+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.753456+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.753482+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.753917+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:38.854235+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:41.639727+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:41.639799+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:41.640174+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:42.220523+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:42.232344+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:43.106279+00:00", "trade", 9.8222, 10.0]
["2026-09-21T17:26:44.589025+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:46.370481+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:47.252263+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:47.360502+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:47.618614+00:00", "trade", 9.8224, 4.0]
["2026-09-21T17:26:48.887026+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:48.887034+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:48.889267+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:48.902222+00:00", "trade", 9.815, 300.0]
["2026-09-21T17:26:48.902591+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:48.902601+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.005796+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:26:50.005797+00:00", "trade", 9.81, 248.0]
["2026-09-21T17:26:50.005801+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:26:50.005801+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:26:50.005804+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:50.005804+00:00", "trade", 9.81, 114.0]
["2026-09-21T17:26:50.005809+00:00", "trade", 9.81, 2000.0]
["2026-09-21T17:26:50.005809+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.005813+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.005826+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.005829+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:50.005831+00:00", "trade", 9.81, 600.0]
["2026-09-21T17:26:50.005832+00:00", "trade", 9.81, 44.0]
["2026-09-21T17:26:50.005835+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:50.005837+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:50.005840+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:50.005848+00:00", "trade", 9.81, 2000.0]
["2026-09-21T17:26:50.005968+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.005974+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.005981+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.005994+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.006000+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.006004+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006008+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.006022+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006024+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006029+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006035+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006049+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006054+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006068+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006075+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006088+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006095+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006101+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006108+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006122+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006129+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006153+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006159+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.006171+00:00", "trade", 9.81, 40.0]
["2026-09-21T17:26:50.006211+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:50.006218+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:26:50.006219+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:26:50.006219+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:26:50.006222+00:00", "trade", 9.81, 2.0]
["2026-09-21T17:26:50.006223+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006224+00:00", "trade", 9.81, 126.0]
["2026-09-21T17:26:50.006278+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006288+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006289+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006348+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006382+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006390+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006397+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006456+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006464+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006472+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006479+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006485+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006509+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006513+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006534+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006547+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006681+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006698+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006711+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.006925+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.007196+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.008038+00:00", "trade", 9.81, 135.0]
["2026-09-21T17:26:50.008213+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.009084+00:00", "trade", 9.81, 252.0]
["2026-09-21T17:26:50.009705+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.010161+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.011220+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.011246+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.011330+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.012961+00:00", "trade", 9.81, 265.0]
["2026-09-21T17:26:50.014100+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.036491+00:00", "trade", 9.81, 61.0]
["2026-09-21T17:26:50.062583+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:50.062803+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:50.062883+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:50.063212+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:26:50.063214+00:00", "trade", 9.81, 240.0]
["2026-09-21T17:26:50.063214+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063215+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:50.063219+00:00", "trade", 9.81, 248.0]
["2026-09-21T17:26:50.063223+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063223+00:00", "trade", 9.81, 2000.0]
["2026-09-21T17:26:50.063224+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063226+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063229+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063247+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:50.063252+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.063286+00:00", "trade", 9.81, 125.0]
["2026-09-21T17:26:50.063287+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:26:50.063291+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:26:50.063292+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063297+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:50.063307+00:00", "trade", 9.81, 2000.0]
["2026-09-21T17:26:50.063310+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:26:50.063311+00:00", "trade", 9.81, 126.0]
["2026-09-21T17:26:50.063311+00:00", "trade", 9.81, 136.0]
["2026-09-21T17:26:50.063321+00:00", "trade", 9.81, 118.0]
["2026-09-21T17:26:50.063321+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:50.063325+00:00", "trade", 9.81, 61.0]
["2026-09-21T17:26:50.063325+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063327+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063328+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063330+00:00", "trade", 9.81, 40.0]
["2026-09-21T17:26:50.063331+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063334+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063339+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:50.063346+00:00", "trade", 9.81, 44.0]
["2026-09-21T17:26:50.063347+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:26:50.063393+00:00", "trade", 9.81, 264.0]
["2026-09-21T17:26:50.063393+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:26:50.063399+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.063423+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.063427+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:26:50.063466+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:26:50.063540+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063555+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063560+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063561+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063562+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063564+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063564+00:00", "trade", 9.81, 26.0]
["2026-09-21T17:26:50.063569+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063575+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063582+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063590+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063596+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063603+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063609+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063618+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:26:50.063622+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063636+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063649+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063661+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063666+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063666+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063673+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063685+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063697+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063704+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063746+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063747+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063757+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063865+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063872+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063881+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063888+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063941+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063954+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063965+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.063971+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.064008+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.064036+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.064050+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.064560+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.064571+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.064674+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.064897+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.065028+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.065049+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.065124+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.065467+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:50.093670+00:00", "trade", 9.81, 120.0]
["2026-09-21T17:26:51.126433+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:52.094539+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:26:52.141802+00:00", "trade", 9.8213, 10.0]
["2026-09-21T17:26:52.142627+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:52.142636+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:52.143086+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:57.005313+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:57.005788+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:57.005798+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:57.006265+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:57.006634+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:57.006713+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:57.007089+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:57.007174+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:57.030067+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:57.305382+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:57.559570+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:58.022612+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:58.026196+00:00", "trade", 9.815, 29.0]
["2026-09-21T17:26:58.027140+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:58.027162+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:58.036626+00:00", "trade", 9.815, 29.0]
["2026-09-21T17:26:58.037411+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:58.037420+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:59.036581+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:59.036637+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:59.037049+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:59.038672+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:59.174471+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:59.175280+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:26:59.175730+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:02.509977+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:02.510188+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:02.510638+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:02.510651+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:02.511091+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:02.511142+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:03.605426+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:03.617378+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:04.040108+00:00", "trade", 9.8213, 12.0]
["2026-09-21T17:27:04.040907+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:04.040924+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:04.722434+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:04.724886+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:04.726456+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:05.018498+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:05.146686+00:00", "trade", 9.815, 29.0]
["2026-09-21T17:27:05.147559+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:05.630880+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:05.992500+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:06.038203+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:06.711331+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:06.729242+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:07.265092+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:27:07.265657+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:07.265816+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:08.172115+00:00", "trade", 9.81, 28.0]
["2026-09-21T17:27:08.172158+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:27:08.172159+00:00", "trade", 9.815, 10.0]
["2026-09-21T17:27:08.172223+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:08.172567+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:08.172726+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:27:08.173070+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:08.173675+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:08.174125+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:08.183266+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:08.183272+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:08.348643+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:08.365736+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:09.552926+00:00", "trade", 9.815, 9500.0]
["2026-09-21T17:27:09.553629+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:09.563882+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:09.567570+00:00", "trade", 9.821, 100.0]
["2026-09-21T17:27:09.872254+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:10.920547+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:10.920669+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:10.921147+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:10.921647+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:10.922099+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:10.929608+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:10.930074+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:11.124774+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:27:11.125211+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:11.125514+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:11.130309+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:12.016141+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:12.016148+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:12.016167+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:12.117301+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:12.323917+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:12.324398+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:12.411466+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:12.872374+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:14.391548+00:00", "trade", 9.821, 11.0]
["2026-09-21T17:27:16.415417+00:00", "trade", 9.8193, 4.0]
["2026-09-21T17:27:16.420643+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:27:16.420710+00:00", "trade", 9.8097, 1.0]
["2026-09-21T17:27:16.473099+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:16.780525+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:17.634004+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:17.635637+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:20.095395+00:00", "trade", 9.8095, 6.0]
["2026-09-21T17:27:20.098098+00:00", "trade", 9.8095, 2.0]
["2026-09-21T17:27:20.099474+00:00", "trade", 9.8095, 2.0]
["2026-09-21T17:27:20.282219+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:20.282910+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:20.305624+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:20.317793+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:20.319869+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:20.320010+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:20.320329+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:20.437170+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:22.176136+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:27:22.176587+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:27:24.330688+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:24.341311+00:00", "trade", 9.821, 10.0]
["2026-09-21T17:27:24.500720+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:24.516164+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:24.617156+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:24.681122+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:24.939072+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:24.939503+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:24.940075+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:27:24.940618+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:27:25.099054+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:25.576642+00:00", "trade", 9.815, 54.0]
["2026-09-21T17:27:25.826039+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:25.830298+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:25.830744+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:25.830894+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:25.832938+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:26.179302+00:00", "trade", 9.815, 1000.0]
["2026-09-21T17:27:26.299822+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:27.379262+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:28.136681+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:29.103741+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:29.988637+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:29.989135+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:29.989591+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:29.989605+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:29.990076+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:29.991733+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:30.352091+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:30.352554+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:30.453256+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:32.763359+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:32.763818+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:32.763845+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:34.115933+00:00", "trade", 9.821, 11.0]
["2026-09-21T17:27:34.116726+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:35.058591+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:35.233026+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:35.233460+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:35.712538+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:37.235197+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:38.854608+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:38.855115+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:39.309638+00:00", "trade", 9.8216, 13.0]
["2026-09-21T17:27:39.720986+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:39.721753+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:41.444788+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:42.435578+00:00", "trade", 9.8188, 100.0]
["2026-09-21T17:27:43.696736+00:00", "trade", 9.8188, 100.0]
["2026-09-21T17:27:43.909954+00:00", "trade", 9.821, 10.0]
["2026-09-21T17:27:44.402687+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:44.472478+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:44.481532+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:44.482866+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:44.483356+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:44.483363+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:44.483824+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:44.515059+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:44.517367+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:45.534587+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:47.239716+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:47.379053+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:47.379521+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:47.379975+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.102726+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.412804+00:00", "trade", 9.815, 29.0]
["2026-09-21T17:27:48.413597+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.415077+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.554142+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.554298+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570208+00:00", "trade", 9.81, 179.0]
["2026-09-21T17:27:48.570209+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:48.570210+00:00", "trade", 9.81, 61.0]
["2026-09-21T17:27:48.570212+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:27:48.570216+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:27:48.570217+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:27:48.570217+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:27:48.570220+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:27:48.570222+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:27:48.570301+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:27:48.570305+00:00", "trade", 9.81, 2.0]
["2026-09-21T17:27:48.570306+00:00", "trade", 9.81, 40.0]
["2026-09-21T17:27:48.570309+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:27:48.570309+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:48.570313+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:27:48.570316+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:27:48.570316+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570324+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570331+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570337+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570344+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570348+00:00", "trade", 9.81, 61.0]
["2026-09-21T17:27:48.570352+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570358+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570365+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570379+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570392+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570398+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570406+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570413+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570415+00:00", "trade", 9.81, 156.0]
["2026-09-21T17:27:48.570420+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570428+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570434+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:48.570441+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570449+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570457+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570465+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570473+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570473+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570480+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570486+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570492+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570499+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570506+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570513+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570516+00:00", "trade", 9.81, 90.0]
["2026-09-21T17:27:48.570520+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570527+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:48.570529+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:27:48.570531+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:27:48.570531+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:27:48.570533+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570534+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570548+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570554+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570562+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570568+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570574+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570577+00:00", "trade", 9.81, 28.0]
["2026-09-21T17:27:48.570600+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570607+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570747+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570777+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570792+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570831+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570843+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570883+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570890+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570908+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570933+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570943+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.570955+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.571039+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.571056+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.571069+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.571340+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.571616+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.571783+00:00", "trade", 9.81, 329.0]
["2026-09-21T17:27:48.571945+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.572557+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.574873+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.577912+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:48.591981+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.654364+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.755194+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.756156+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:48.857172+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:49.138351+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:49.139225+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:49.470611+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:50.505465+00:00", "trade", 9.8099, 100.0]
["2026-09-21T17:27:50.506595+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:51.293207+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:51.293723+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:51.302339+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:51.302363+00:00", "trade", 9.805, 10.0]
["2026-09-21T17:27:51.302456+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:27:51.302463+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:27:51.302641+00:00", "trade", 9.81, 10.0]
["2026-09-21T17:27:51.302793+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:51.302842+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:51.303065+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:51.303238+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:51.303348+00:00", "trade", 9.81, 12.0]
["2026-09-21T17:27:51.403678+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:51.404136+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:51.615502+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:51.615787+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:52.166739+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:52.374420+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:52.555644+00:00", "trade", 9.805, 10.0]
["2026-09-21T17:27:52.556383+00:00", "trade", 9.8, 9.0]
["2026-09-21T17:27:52.832718+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:53.100001+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:54.220136+00:00", "trade", 9.8211, 10.0]
["2026-09-21T17:27:54.220876+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:55.304531+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.089185+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.089251+00:00", "trade", 9.81, 487.0]
["2026-09-21T17:27:56.089925+00:00", "trade", 9.805, 2.0]
["2026-09-21T17:27:56.095429+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:27:56.095430+00:00", "trade", 9.81, 26.0]
["2026-09-21T17:27:56.095432+00:00", "trade", 9.81, 700.0]
["2026-09-21T17:27:56.095516+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.095523+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.095563+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095570+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095577+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095583+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095590+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095596+00:00", "trade", 9.81, 21.0]
["2026-09-21T17:27:56.095596+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095603+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095609+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095616+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095622+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095628+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095636+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095642+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095648+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095654+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095662+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095668+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095675+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095703+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095742+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095749+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095756+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095762+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095766+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095775+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.095810+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.095842+00:00", "trade", 9.81, 44.0]
["2026-09-21T17:27:56.095843+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:27:56.095843+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.095845+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:27:56.095845+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.095944+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096041+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096052+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096082+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096092+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096115+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096154+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096218+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096294+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096307+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096361+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096376+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096420+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096505+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.096632+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.097107+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.097206+00:00", "trade", 9.815, 25.0]
["2026-09-21T17:27:56.097273+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.097281+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.099297+00:00", "trade", 9.815, 6731.0]
["2026-09-21T17:27:56.100099+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100229+00:00", "trade", 9.815, 15.0]
["2026-09-21T17:27:56.100306+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:27:56.100308+00:00", "trade", 9.81, 1195.0]
["2026-09-21T17:27:56.100309+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100310+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100314+00:00", "trade", 9.81, 198.0]
["2026-09-21T17:27:56.100314+00:00", "trade", 9.81, 700.0]
["2026-09-21T17:27:56.100316+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100320+00:00", "trade", 9.81, 284.0]
["2026-09-21T17:27:56.100322+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:27:56.100322+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:27:56.100324+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100326+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100327+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:27:56.100331+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100331+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100331+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:27:56.100333+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:27:56.100334+00:00", "trade", 9.81, 800.0]
["2026-09-21T17:27:56.100338+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:27:56.100339+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100340+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100342+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100344+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100345+00:00", "trade", 9.81, 12.0]
["2026-09-21T17:27:56.100349+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:27:56.100352+00:00", "trade", 9.81, 335.0]
["2026-09-21T17:27:56.100353+00:00", "trade", 9.81, 21.0]
["2026-09-21T17:27:56.100353+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:27:56.100355+00:00", "trade", 9.81, 44.0]
["2026-09-21T17:27:56.100361+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100375+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100396+00:00", "trade", 9.81, 677.0]
["2026-09-21T17:27:56.100407+00:00", "trade", 9.81, 423.0]
["2026-09-21T17:27:56.100409+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100415+00:00", "trade", 9.815, 15.0]
["2026-09-21T17:27:56.100416+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100423+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100425+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100425+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100425+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100430+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100437+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100446+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100452+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100460+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100466+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100474+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100486+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100489+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100495+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100502+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100508+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:27:56.100511+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100515+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100516+00:00", "trade", 9.81, 487.0]
["2026-09-21T17:27:56.100521+00:00", "trade", 9.81, 9.0]
["2026-09-21T17:27:56.100524+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100531+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100559+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100572+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100628+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100669+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100677+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100695+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100697+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100698+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100698+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100698+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100704+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100711+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100717+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100724+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100728+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100731+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100748+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:27:56.100750+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:27:56.100751+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:27:56.100751+00:00", "trade", 9.81, 2.0]
["2026-09-21T17:27:56.100751+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100755+00:00", "trade", 9.81, 79.0]
["2026-09-21T17:27:56.100757+00:00", "trade", 9.81, 126.0]
["2026-09-21T17:27:56.100757+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:27:56.100757+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100758+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:27:56.100758+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:27:56.100758+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100761+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:27:56.100763+00:00", "trade", 9.81, 480.0]
["2026-09-21T17:27:56.100765+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100778+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100785+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100786+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100790+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100812+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100837+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100839+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100904+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100915+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100953+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100961+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100968+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100974+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100992+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.100996+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.101027+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.101047+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.101054+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.101062+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.101086+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.101142+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.101159+00:00", "trade", 9.815, 15.0]
["2026-09-21T17:27:56.101255+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.101327+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:27:56.101409+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.101435+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.101583+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.101712+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.102016+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.102217+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.102460+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.121966+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.137926+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.138394+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.138434+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.138442+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.138746+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.138842+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.142653+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.147860+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.151373+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.507560+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.929054+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.929448+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.929905+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:56.997878+00:00", "trade", 9.8001, 146.0]
["2026-09-21T17:27:57.094276+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:57.095173+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:57.157100+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:57.212839+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:57.489934+00:00", "trade", 9.805, 2.0]
["2026-09-21T17:27:57.755146+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:58.827256+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:58.828153+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:27:59.833671+00:00", "trade", 9.8018, 450.0]
["2026-09-21T17:28:00.306502+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:28:01.411991+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:01.421701+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:28:01.739207+00:00", "trade", 9.81, 3100.0]
["2026-09-21T17:28:01.739995+00:00", "trade", 9.81, 6400.0]
["2026-09-21T17:28:01.740749+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:01.741391+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:02.487937+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:03.214723+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:28:04.645093+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:04.933312+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:05.034566+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:05.770217+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:05.870690+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:05.875133+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:05.978221+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:06.448752+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:07.155670+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:28:07.341259+00:00", "trade", 9.81, 24.0]
["2026-09-21T17:28:07.880411+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:07.983202+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:08.041522+00:00", "trade", 9.8051, 50.0]
["2026-09-21T17:28:08.041885+00:00", "trade", 9.8051, 1.0]
["2026-09-21T17:28:08.761068+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:09.326939+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:12.769856+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.294851+00:00", "trade", 9.8202, 10.0]
["2026-09-21T17:28:13.531945+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.532241+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.535821+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.633419+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.633424+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.633517+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.633941+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.848658+00:00", "trade", 9.805, 2.0]
["2026-09-21T17:28:13.849163+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.849233+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.890842+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.932962+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.943481+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.944170+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.944462+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.991017+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.991019+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:28:13.991020+00:00", "trade", 9.8, 500.0]
["2026-09-21T17:28:13.991024+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.991136+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.991143+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.991150+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.991161+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.991170+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.991178+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.991185+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:28:13.991193+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991199+00:00", "trade", 9.8, 36.0]
["2026-09-21T17:28:13.991199+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:28:13.991200+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991202+00:00", "trade", 9.8, 46.0]
["2026-09-21T17:28:13.991204+00:00", "trade", 9.8, 146.0]
["2026-09-21T17:28:13.991206+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991207+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991214+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991220+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991224+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:28:13.991226+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991243+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991249+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991256+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991263+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991272+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991280+00:00", "trade", 9.8, 4.0]
["2026-09-21T17:28:13.991280+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:28:13.991280+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991282+00:00", "trade", 9.8, 5.0]
["2026-09-21T17:28:13.991282+00:00", "trade", 9.8, 50.0]
["2026-09-21T17:28:13.991287+00:00", "trade", 9.8, 5.0]
["2026-09-21T17:28:13.991287+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991294+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991301+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991314+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991321+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991325+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:28:13.991328+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991329+00:00", "trade", 9.8, 16.0]
["2026-09-21T17:28:13.991337+00:00", "trade", 9.8, 12.0]
["2026-09-21T17:28:13.991337+00:00", "trade", 9.8, 12.0]
["2026-09-21T17:28:13.991338+00:00", "trade", 9.8, 35.0]
["2026-09-21T17:28:13.991338+00:00", "trade", 9.8, 6.0]
["2026-09-21T17:28:13.991340+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991347+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991356+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991362+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:28:13.991431+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.991435+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.991550+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.991706+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.991774+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.991878+00:00", "trade", 9.8, 3.0]
["2026-09-21T17:28:13.991982+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.992003+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.992016+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.992079+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.992174+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.992307+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.992501+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.992906+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.993255+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.993355+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.993376+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.995119+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.995159+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.995167+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.995295+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:13.996194+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:14.012638+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:14.012669+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:15.320760+00:00", "trade", 9.8105, 1.0]
["2026-09-21T17:28:16.803072+00:00", "trade", 9.8195, 32.0]
["2026-09-21T17:28:17.148212+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:18.530728+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:18.727570+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:18.728021+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:18.957084+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:18.957567+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.140484+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.141291+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.141764+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.141782+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.141793+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.141828+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.141840+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.142142+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.142236+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.143429+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.151200+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.248005+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.248038+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.295146+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.295611+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.334275+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.337827+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.352320+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.362337+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.954345+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.955419+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:19.955458+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:20.000104+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:20.050973+00:00", "trade", 9.79, 39.0]
["2026-09-21T17:28:20.974001+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:21.360654+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:28:21.360655+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:28:21.360656+00:00", "trade", 9.79, 5.0]
["2026-09-21T17:28:21.360658+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:28:21.360661+00:00", "trade", 9.79, 700.0]
["2026-09-21T17:28:21.360746+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:28:21.360760+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:28:21.360765+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:28:21.360772+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:28:21.360777+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:28:21.360806+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:21.360825+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360833+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360840+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360846+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360852+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360859+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360865+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360878+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360893+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360900+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360902+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:28:21.360906+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360913+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360919+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360939+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360962+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:28:21.360964+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.360970+00:00", "trade", 9.79, 133.0]
["2026-09-21T17:28:21.360979+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:28:21.360983+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:28:21.360985+00:00", "trade", 9.79, 15.0]
["2026-09-21T17:28:21.360985+00:00", "trade", 9.79, 280.0]
["2026-09-21T17:28:21.360989+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:28:21.360990+00:00", "trade", 9.79, 6.0]
["2026-09-21T17:28:21.360992+00:00", "trade", 9.79, 11.0]
["2026-09-21T17:28:21.360992+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.360993+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:28:21.360996+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:28:21.361010+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:28:21.361014+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361021+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361054+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361055+00:00", "trade", 9.79, 67.0]
["2026-09-21T17:28:21.361056+00:00", "trade", 9.79, 239.0]
["2026-09-21T17:28:21.361060+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.361062+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.361069+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.361095+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.361110+00:00", "trade", 9.79, 11.0]
["2026-09-21T17:28:21.361110+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.361136+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.361151+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.361154+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.361213+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.361243+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.361244+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:21.361305+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361327+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361334+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361341+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361367+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361383+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361392+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361399+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361406+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361407+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361414+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361484+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361501+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361525+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361534+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361561+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361574+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361605+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361630+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361722+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361829+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.361956+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.362600+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.363261+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.365142+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.365710+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.371224+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.372398+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:21.576626+00:00", "trade", 9.785, 1.0]
["2026-09-21T17:28:21.623427+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:22.024786+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:22.025602+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:22.242945+00:00", "trade", 9.8196, 10.0]
["2026-09-21T17:28:22.404691+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:22.449406+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:23.723768+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:24.151739+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:24.249031+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:24.925440+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:26.167966+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:26.662977+00:00", "trade", 9.79, 9500.0]
["2026-09-21T17:28:26.663024+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:28:26.663025+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:28:26.663027+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:28:26.663028+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:28:26.663035+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:28:26.663118+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663125+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663131+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663138+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663145+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663151+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663158+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663165+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663171+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663184+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663190+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663265+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663275+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663297+00:00", "trade", 9.79, 20.0]
["2026-09-21T17:28:26.663304+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:28:26.663504+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663505+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663512+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663518+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:28:26.663563+00:00", "trade", 9.79, 14.0]
["2026-09-21T17:28:26.663598+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:28:26.663600+00:00", "trade", 9.79, 79.0]
["2026-09-21T17:28:26.663600+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:28:26.663600+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:28:26.663601+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.663683+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.663723+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.663793+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.663834+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.663855+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.663864+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.663885+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.663980+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.664066+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.664080+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.664088+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.664166+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.664238+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.664248+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.664354+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.664489+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.664612+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:28:26.664832+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.665842+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.665853+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:26.666310+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:27.607250+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:28.272264+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:28:29.097543+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:29.336554+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:29.337019+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:29.500414+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:30.663727+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:28:30.663804+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:28:31.388990+00:00", "trade", 9.795, 9500.0]
["2026-09-21T17:28:31.390167+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:31.390181+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:31.390619+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:31.390633+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:31.391190+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:31.391218+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:31.391636+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:31.492472+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:32.237171+00:00", "trade", 9.8177, 10.0]
["2026-09-21T17:28:32.521845+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:28:33.353236+00:00", "trade", 9.79, 900.0]
["2026-09-21T17:28:34.755423+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:34.755581+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:34.755933+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:34.760591+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:36.030947+00:00", "trade", 9.8023, 2.0]
["2026-09-21T17:28:37.078025+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:37.078482+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:37.079975+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:37.080432+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:38.097035+00:00", "trade", 9.7917, 1.0]
["2026-09-21T17:28:38.097393+00:00", "trade", 9.7917, 1.0]
["2026-09-21T17:28:39.140688+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:40.278087+00:00", "trade", 9.8057, 9.0]
["2026-09-21T17:28:41.495609+00:00", "trade", 9.8029, 1.0]
["2026-09-21T17:28:42.110823+00:00", "trade", 9.817, 10.0]
["2026-09-21T17:28:42.155076+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:42.155530+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:42.165618+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:42.449844+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:42.450172+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:42.450683+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:42.477847+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:42.477873+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:43.184928+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:43.286847+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:44.236902+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:45.049329+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:45.049710+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:45.067624+00:00", "trade", 9.795, 8.0]
["2026-09-21T17:28:45.068333+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:45.253746+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:45.835081+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:28:45.835142+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:48.457668+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:48.457908+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:48.457934+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:48.458096+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:48.458322+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:48.458549+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:48.467569+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:49.647162+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:49.831613+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:51.609286+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:51.634744+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:51.635209+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:51.656143+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:51.984499+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:51.985701+00:00", "trade", 9.795, 8.0]
["2026-09-21T17:28:51.986511+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:52.031812+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:52.100677+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:52.308876+00:00", "trade", 9.8166, 68.0]
["2026-09-21T17:28:55.007801+00:00", "trade", 9.817, 14.0]
["2026-09-21T17:28:55.709355+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:28:55.709356+00:00", "trade", 9.79, 16.0]
["2026-09-21T17:28:55.709359+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:28:55.709396+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:28:55.709426+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:28:55.709427+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:28:55.709453+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:55.709460+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:55.709473+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:55.709480+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:28:55.709480+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:55.709573+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:55.709596+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:55.709698+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:28:55.709713+00:00", "quote", 9.78, 9.8]
["2026-09-21T17:28:55.709742+00:00", "quote", 9.78, 9.8]
["2026-09-21T17:28:55.709750+00:00", "quote", 9.78, 9.8]
["2026-09-21T17:28:55.709756+00:00", "quote", 9.78, 9.8]
["2026-09-21T17:28:55.709762+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.709768+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.709788+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.709795+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.709802+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.709809+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.709815+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.709816+00:00", "trade", 9.795, 8.0]
["2026-09-21T17:28:55.709822+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.709843+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.709891+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.709945+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710017+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:28:55.710078+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710094+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710166+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710176+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710183+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710190+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710229+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710266+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710279+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710388+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710425+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710432+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710440+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710452+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710463+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.710638+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.711524+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.711835+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:55.712050+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.147901+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.156994+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.164483+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.164612+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.164777+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.164983+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.165080+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.165490+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.174857+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.654445+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.654706+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.656416+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.656447+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.656517+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.656986+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:56.700237+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.135053+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.150330+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.150446+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.150589+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.150792+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.150818+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.150847+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.153003+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.153720+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.253676+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.254067+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.254498+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.254522+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.254529+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.254562+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.254575+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.256402+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.288560+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.288560+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.288602+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.289072+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.289517+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.291410+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.366506+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.366589+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.366703+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.366788+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.366818+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.366961+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.367003+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.367015+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.367451+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.371099+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.377240+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.377313+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.606186+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.606593+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.607056+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.607091+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.607113+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.607544+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.607850+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.610184+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.669573+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.669579+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.670030+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.670070+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.670085+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.670238+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.670522+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.670543+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.673095+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.744144+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.744528+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.744534+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.744984+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.745022+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.745035+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.745471+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.745489+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.748589+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.829165+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.829553+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.829560+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.830001+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.830048+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.830063+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.830218+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.830504+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.830520+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.833004+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:57.877314+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.120773+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.121170+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.121619+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.121622+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.121663+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.121676+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.122120+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.122138+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.370466+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.370931+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.370963+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.370989+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.371424+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.371431+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:58.371893+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:59.878205+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:28:59.913490+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:29:00.256394+00:00", "trade", 9.7968, 8.0]
["2026-09-21T17:29:00.257266+00:00", "trade", 9.785, 1.0]
["2026-09-21T17:29:00.883055+00:00", "trade", 9.79, 6.0]
["2026-09-21T17:29:00.883116+00:00", "trade", 9.79, 11.0]
["2026-09-21T17:29:01.694145+00:00", "trade", 9.7899, 25.0]
["2026-09-21T17:29:01.893242+00:00", "trade", 9.79, 3.0]
["2026-09-21T17:29:01.893249+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:29:01.893307+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:29:01.893320+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:29:01.893804+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:29:01.993612+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:29:01.993618+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:29:02.139667+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:29:02.140185+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:29:02.142324+00:00", "trade", 9.79, 10.0]
["2026-09-21T17:29:02.142326+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:29:02.142398+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142411+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142418+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142424+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142437+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142444+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142451+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142457+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142470+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142477+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142484+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142490+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142503+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142565+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142571+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142604+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:29:02.142606+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142634+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142786+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:29:02.142890+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:29:02.142892+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:29:02.142892+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.142957+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.142969+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143027+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143034+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143041+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143048+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143062+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143069+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143075+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143082+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143096+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143110+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143269+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143358+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143374+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143477+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.143837+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.144470+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.144484+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:02.912065+00:00", "trade", 9.7986, 1.0]
["2026-09-21T17:29:03.543258+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:29:03.596036+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:03.723632+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:04.136645+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:04.157302+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:04.157756+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:04.262361+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:04.271028+00:00", "trade", 9.8169, 9.0]
["2026-09-21T17:29:04.363200+00:00", "trade", 9.8, 38.0]
["2026-09-21T17:29:04.363380+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:29:04.363897+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:29:04.365164+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:04.365627+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:05.901502+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:05.901952+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:06.003352+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:29:06.003919+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:29:06.360496+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:08.700342+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:08.804794+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:08.805253+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:10.035796+00:00", "trade", 9.8155, 16.0]
["2026-09-21T17:29:10.036748+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:29:10.038212+00:00", "trade", 9.8155, 14.0]
["2026-09-21T17:29:10.040030+00:00", "trade", 9.8155, 6.0]
["2026-09-21T17:29:11.332071+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:12.597183+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:12.700898+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:12.701357+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:14.355700+00:00", "trade", 9.7919, 5.0]
["2026-09-21T17:29:14.861202+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:14.861247+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:14.862687+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:14.863140+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:14.863158+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:17.083857+00:00", "trade", 9.8165, 14.0]
["2026-09-21T17:29:17.796777+00:00", "trade", 9.8165, 4.0]
["2026-09-21T17:29:18.561231+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:29:20.341905+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:29:21.152709+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:21.153270+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:21.153292+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:21.153399+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:21.153888+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:21.153902+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:21.154346+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:21.157223+00:00", "trade", 9.795, 5.0]
["2026-09-21T17:29:21.159855+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:21.260899+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:21.327142+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:21.532069+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:22.289443+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:22.289460+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:22.336786+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:22.337063+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:22.637771+00:00", "trade", 9.8153, 6.0]
["2026-09-21T17:29:23.391286+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:23.416824+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:23.417321+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:25.005545+00:00", "trade", 9.795, 4000.0]
["2026-09-21T17:29:27.101463+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:27.106215+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:29:27.136857+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:27.276618+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:27.277074+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:28.279596+00:00", "trade", 9.7944, 6.0]
["2026-09-21T17:29:29.076846+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:29.504779+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:30.332543+00:00", "trade", 9.8161, 100.0]
["2026-09-21T17:29:30.388612+00:00", "trade", 9.8, 12.0]
["2026-09-21T17:29:30.445203+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:30.445656+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:30.863049+00:00", "trade", 9.8161, 14.0]
["2026-09-21T17:29:31.196217+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:31.196679+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:32.364186+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:32.464871+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:35.783193+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:35.783656+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:35.864026+00:00", "trade", 9.795, 5.0]
["2026-09-21T17:29:35.864036+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:29:36.167607+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:36.483952+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:37.464131+00:00", "trade", 9.8, 19.0]
["2026-09-21T17:29:39.500078+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:39.500675+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:39.500715+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:39.501173+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:39.866400+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:39.866701+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:39.866708+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:40.091370+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:29:40.460222+00:00", "trade", 9.8153, 10.0]
["2026-09-21T17:29:40.655496+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:40.818125+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:41.061520+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:41.062019+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:41.072719+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:41.073245+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:41.073971+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:41.074449+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:41.074620+00:00", "trade", 9.795, 5.0]
["2026-09-21T17:29:41.075708+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:41.086246+00:00", "trade", 9.795, 5.0]
["2026-09-21T17:29:41.099229+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:41.099240+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:41.305221+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:42.694429+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:42.694482+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:42.694673+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:42.694683+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:42.694694+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:42.753650+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:43.322131+00:00", "trade", 9.8, 9.0]
["2026-09-21T17:29:43.323829+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:43.331475+00:00", "trade", 9.795, 300.0]
["2026-09-21T17:29:43.331959+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:43.336796+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:43.709495+00:00", "trade", 9.7901, 250.0]
["2026-09-21T17:29:43.710274+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:44.882471+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:45.266476+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:45.975479+00:00", "trade", 9.8136, 4.0]
["2026-09-21T17:29:45.977185+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:45.978618+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:46.273237+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:46.438561+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:49.004129+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:49.004139+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:49.004326+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:49.004596+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:49.313627+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:49.314080+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:49.314098+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:49.333365+00:00", "trade", 9.8, 5.0]
["2026-09-21T17:29:49.934583+00:00", "trade", 9.795, 5600.0]
["2026-09-21T17:29:49.935508+00:00", "trade", 9.795, 500.0]
["2026-09-21T17:29:49.938187+00:00", "trade", 9.795, 1600.0]
["2026-09-21T17:29:49.950472+00:00", "trade", 9.795, 2300.0]
["2026-09-21T17:29:51.336764+00:00", "trade", 9.8145, 11.0]
["2026-09-21T17:29:51.380903+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:51.951257+00:00", "trade", 9.795, 3.0]
["2026-09-21T17:29:52.267897+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:52.267974+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:52.268357+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:53.095952+00:00", "trade", 9.7946, 1.0]
["2026-09-21T17:29:53.863854+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:53.863946+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:53.866937+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:53.887859+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:53.914466+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:53.975572+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:53.988215+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:53.998349+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:54.156111+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:54.156562+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:54.157975+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:54.349469+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:54.349924+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:54.350277+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:54.652419+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:54.753817+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:55.531108+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:55.770309+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:55.770319+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:55.805684+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:56.730847+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:56.731020+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:56.731482+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:57.077706+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:29:57.098272+00:00", "trade", 9.79, 32.0]
["2026-09-21T17:29:57.098521+00:00", "trade", 9.7903, 32.0]
["2026-09-21T17:29:57.098854+00:00", "trade", 9.79, 164.0]
["2026-09-21T17:29:57.099057+00:00", "trade", 9.7903, 164.0]
["2026-09-21T17:29:57.099615+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:57.740631+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:58.133216+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:59.358018+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:29:59.843167+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:59.843710+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:59.844239+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:59.844252+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:29:59.845625+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:00.160487+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:00.256644+00:00", "trade", 9.8071, 2.0]
["2026-09-21T17:30:00.358081+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:00.771644+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:00.772115+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:00.773502+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:00.818307+00:00", "trade", 9.8, 4.0]
["2026-09-21T17:30:00.819428+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:00.835088+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:00.873755+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:00.873869+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:00.874262+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:00.981530+00:00", "trade", 9.7948, 8.0]
["2026-09-21T17:30:00.982333+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:01.535543+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:02.166057+00:00", "trade", 9.795, 50.0]
["2026-09-21T17:30:02.173691+00:00", "trade", 9.8144, 11.0]
["2026-09-21T17:30:02.700004+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:02.700359+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:02.700463+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:02.700491+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:02.707959+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:02.711197+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:02.771667+00:00", "trade", 9.795, 11.0]
["2026-09-21T17:30:02.814837+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:02.988086+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:03.088618+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:03.102755+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:03.211139+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:03.231527+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:03.797330+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:04.243253+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:05.020297+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:30:05.244688+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:05.244990+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:05.245168+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:05.245464+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:05.245860+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:05.245928+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:05.246549+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:05.276329+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:05.326812+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:06.570966+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:30:06.571364+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:06.573918+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:06.573931+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:07.355051+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:08.362464+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:08.774283+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:08.774839+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:08.776034+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:09.156345+00:00", "trade", 9.8161, 15.0]
["2026-09-21T17:30:09.157135+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:09.453334+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:09.453802+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:09.453916+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:09.823499+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:09.833356+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:09.843809+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:10.006221+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:10.006222+00:00", "trade", 9.79, 300.0]
["2026-09-21T17:30:10.006224+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:30:10.006315+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:30:10.006326+00:00", "trade", 9.79, 3.0]
["2026-09-21T17:30:10.006339+00:00", "trade", 9.79, 20.0]
["2026-09-21T17:30:10.006340+00:00", "trade", 9.79, 8.0]
["2026-09-21T17:30:10.006356+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006364+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006371+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006378+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006384+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006390+00:00", "trade", 9.79, 3.0]
["2026-09-21T17:30:10.006391+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006398+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006404+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006412+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006418+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006424+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006431+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006438+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006451+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006458+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006460+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006471+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006477+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:10.006481+00:00", "trade", 9.79, 197.0]
["2026-09-21T17:30:10.006483+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006484+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006488+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:30:10.006488+00:00", "trade", 9.79, 4.0]
["2026-09-21T17:30:10.006492+00:00", "trade", 9.79, 4.0]
["2026-09-21T17:30:10.006492+00:00", "trade", 9.79, 2.0]
["2026-09-21T17:30:10.006496+00:00", "trade", 9.79, 2.0]
["2026-09-21T17:30:10.006496+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:30:10.006497+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006653+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006777+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006806+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006859+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006876+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006877+00:00", "trade", 9.79, 2.0]
["2026-09-21T17:30:10.006884+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006892+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006914+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006971+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006978+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.006983+00:00", "trade", 9.78, 7.0]
["2026-09-21T17:30:10.007053+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.007073+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.007084+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.007185+00:00", "trade", 9.79, 87.0]
["2026-09-21T17:30:10.007197+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.007289+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.008183+00:00", "trade", 9.785, 18.0]
["2026-09-21T17:30:10.008436+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.016979+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.019998+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:10.029704+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:30:10.253888+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:11.430339+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:11.530938+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:11.551361+00:00", "trade", 9.8142, 10.0]
["2026-09-21T17:30:12.149691+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:13.924640+00:00", "trade", 9.788, 3.0]
["2026-09-21T17:30:13.925329+00:00", "trade", 9.785, 2.0]
["2026-09-21T17:30:13.945112+00:00", "trade", 9.7873, 2.0]
["2026-09-21T17:30:14.370362+00:00", "trade", 9.7899, 111.0]
["2026-09-21T17:30:14.371053+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.371077+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.371109+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.371125+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.371481+00:00", "trade", 9.79, 5.0]
["2026-09-21T17:30:14.371498+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.371864+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.371937+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.371963+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.619281+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.619751+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.620275+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.627198+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.652427+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.652691+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.652884+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.653380+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.812825+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.812891+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.909897+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:14.910612+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.910645+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.911068+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.911584+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:14.963822+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:16.017013+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:16.297200+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:16.737903+00:00", "trade", 9.788, 600.0]
["2026-09-21T17:30:16.738095+00:00", "trade", 9.79, 700.0]
["2026-09-21T17:30:16.738096+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:30:16.738182+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:16.738187+00:00", "trade", 9.79, 45.0]
["2026-09-21T17:30:16.738189+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:30:16.738189+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:16.738189+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:16.738190+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:30:16.738196+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:16.738203+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:16.738206+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:30:16.738210+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:16.738215+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:30:16.738217+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:16.738220+00:00", "trade", 9.79, 900.0]
["2026-09-21T17:30:16.738226+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:16.738230+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:16.738237+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:16.738256+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:16.738405+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.738473+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.738485+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.738499+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.738668+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.738712+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.738762+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.738824+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.738907+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.738926+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.739275+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.739387+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.739400+00:00", "trade", 9.8, 3.0]
["2026-09-21T17:30:16.739844+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.740279+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.745109+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.745133+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.746360+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.747863+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.747887+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.753429+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.777092+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.787769+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:16.838143+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:18.887396+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.095394+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.095424+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.095931+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.098480+00:00", "trade", 9.795, 155.0]
["2026-09-21T17:30:20.098541+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:30:20.529649+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.801353+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.801380+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.801903+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.802520+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.802544+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.971716+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.971752+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.971819+00:00", "trade", 9.8, 3.0]
["2026-09-21T17:30:20.973502+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.973533+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:20.973608+00:00", "trade", 9.8, 3.0]
["2026-09-21T17:30:21.092234+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:22.197443+00:00", "trade", 9.7937, 1.0]
["2026-09-21T17:30:22.396083+00:00", "trade", 9.8137, 10.0]
["2026-09-21T17:30:22.539955+00:00", "trade", 9.7914, 20.0]
["2026-09-21T17:30:23.590725+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:24.165290+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:24.165763+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:24.188777+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:24.194475+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:24.194502+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:24.278559+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:24.285436+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:30:24.285477+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:30:24.285602+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:24.285901+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:24.288074+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:24.318547+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:30:24.723478+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:25.598405+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:26.090594+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:26.090619+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:26.091145+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:26.676502+00:00", "trade", 9.7932, 4000.0]
["2026-09-21T17:30:27.036566+00:00", "trade", 9.7933, 7.0]
["2026-09-21T17:30:27.832017+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:27.832027+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:27.833737+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:27.833990+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:27.835342+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:30:27.856940+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:27.900565+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.125756+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.125757+00:00", "trade", 9.79, 192.0]
["2026-09-21T17:30:29.125758+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:30:29.125760+00:00", "trade", 9.79, 7305.0]
["2026-09-21T17:30:29.125761+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:29.125764+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:29.125771+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.125851+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.125858+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.125866+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.125872+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.125878+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.125885+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.125892+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.126001+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.126008+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.126022+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.126029+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:29.126032+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:29.126037+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126039+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:29.126042+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:29.126045+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126051+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126058+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126065+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126072+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126078+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126086+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126093+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126101+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126108+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126115+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126129+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126136+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126142+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126149+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126161+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126232+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126240+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126247+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126267+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126279+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126333+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:30:29.126334+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:30:29.126334+00:00", "trade", 9.79, 240.0]
["2026-09-21T17:30:29.126335+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:29.126338+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:29.126499+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:29.126515+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.126517+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.126577+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.126606+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.126612+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.126665+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.126710+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.126727+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.126759+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.126798+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.126827+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.126845+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.127057+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.127121+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.127129+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.127760+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.127868+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.130693+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:29.219824+00:00", "trade", 9.79, 139.0]
["2026-09-21T17:30:30.030920+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:30.031356+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:30.930190+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:31.792261+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:31.792713+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:31.793188+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:31.966665+00:00", "trade", 9.8126, 10.0]
["2026-09-21T17:30:32.047812+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:32.149808+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:32.634492+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:34.441717+00:00", "trade", 9.785, 4.0]
["2026-09-21T17:30:34.502981+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:34.503449+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:34.529636+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:35.015716+00:00", "trade", 9.8151, 400.0]
["2026-09-21T17:30:35.287052+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:30:35.287472+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:35.287483+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:35.287735+00:00", "trade", 9.785, 36.0]
["2026-09-21T17:30:35.287795+00:00", "trade", 9.785, 54.0]
["2026-09-21T17:30:35.670353+00:00", "trade", 9.79, 10.0]
["2026-09-21T17:30:35.670796+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:35.670803+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:35.670811+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:35.670818+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:38.083169+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:38.083629+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:38.267457+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:39.179294+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:39.182430+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:39.279766+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:40.124474+00:00", "trade", 9.8126, 100.0]
["2026-09-21T17:30:40.457597+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:41.202583+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:41.336901+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:41.337224+00:00", "trade", 9.785, 65.0]
["2026-09-21T17:30:41.579765+00:00", "trade", 9.8126, 11.0]
["2026-09-21T17:30:41.621670+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.513573+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.513980+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.762495+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.866253+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.967769+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.968222+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.969999+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.970700+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.971068+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.971084+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.977817+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.977922+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:42.978256+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:43.155157+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:43.169924+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:43.194393+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:43.499888+00:00", "trade", 9.785, 50.0]
["2026-09-21T17:30:43.500593+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:43.619033+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:43.633990+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:43.636475+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:43.924222+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:44.439376+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.345387+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.345881+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.346452+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.350826+00:00", "trade", 9.79, 111.0]
["2026-09-21T17:30:45.370708+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:45.371246+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.371285+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.371345+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.371715+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.782690+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.782859+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.783274+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.783287+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:45.795452+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.090692+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.091145+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.248156+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.248430+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.248455+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.256320+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.258706+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.259648+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.401346+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.975738+00:00", "trade", 9.8021, 4.0]
["2026-09-21T17:30:46.976713+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.978802+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.978820+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:46.978834+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:47.250954+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:47.356075+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:47.356730+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:47.399972+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:47.406824+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:30:47.415386+00:00", "trade", 9.79, 192.0]
["2026-09-21T17:30:47.415387+00:00", "trade", 9.79, 110.0]
["2026-09-21T17:30:47.415389+00:00", "trade", 9.79, 10.0]
["2026-09-21T17:30:47.415483+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415490+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415497+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415504+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415510+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415517+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415523+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415530+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415536+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415550+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415557+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415563+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415671+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415689+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415699+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:30:47.415790+00:00", "trade", 9.79, 49.0]
["2026-09-21T17:30:47.415793+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.415794+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:30:47.415794+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:30:47.415862+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.415874+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416012+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416013+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416039+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416067+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416082+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416101+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416171+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416220+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416254+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416481+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416707+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.416824+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.420765+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.452442+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.517017+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:47.666201+00:00", "trade", 9.795, 14.0]
["2026-09-21T17:30:47.666987+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:48.409788+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:48.560558+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:50.065273+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:50.065759+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:50.345735+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:50.538793+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.087072+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.087490+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.087518+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.087569+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.088018+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.088069+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.088507+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.089320+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.096956+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.236451+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.254469+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.254919+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.254942+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.254946+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.255423+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.255479+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.258660+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.259107+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.264385+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.571909+00:00", "trade", 9.8109, 10.0]
["2026-09-21T17:30:51.712674+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.714794+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.897476+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.897951+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.898397+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:51.981412+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:52.676970+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:52.677433+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:52.677474+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:52.927686+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:30:52.927688+00:00", "trade", 9.795, 21.0]
["2026-09-21T17:30:52.928410+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:52.928446+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:52.928505+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:30:52.929295+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:52.929513+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:53.180421+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:53.329709+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:53.330169+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:53.344632+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:53.548746+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:54.340106+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:54.753347+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:54.828997+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:30:54.830197+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:55.487964+00:00", "trade", 9.7907, 4.0]
["2026-09-21T17:30:55.488751+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:57.565586+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:57.565632+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:57.566116+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:57.607585+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:57.743688+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:58.318946+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:30:58.320310+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:58.320377+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:58.422928+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:58.437669+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:59.195202+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:59.395125+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:59.518616+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:59.619756+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:59.620240+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:59.620250+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:59.620278+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:59.620288+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:59.620694+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:59.629685+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:30:59.630512+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:00.150875+00:00", "trade", 9.7986, 100.0]
["2026-09-21T17:31:02.534917+00:00", "trade", 9.8007, 6.0]
["2026-09-21T17:31:02.608207+00:00", "trade", 9.8059, 11.0]
["2026-09-21T17:31:03.021300+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:03.716594+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:04.532362+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:08.437448+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:08.437900+00:00", "trade", 9.795, 36.0]
["2026-09-21T17:31:08.975005+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:08.975486+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:08.975503+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:08.975900+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:08.975935+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:08.975952+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:08.984898+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:08.993477+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:09.076462+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:09.076923+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:09.681764+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:09.682514+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:09.985574+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.107171+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:31:10.107554+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.107600+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.107608+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.107673+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.107681+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.107863+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.107880+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.108347+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.109227+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.111696+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.456213+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.456681+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.457184+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.688822+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.694711+00:00", "trade", 9.7926, 18.0]
["2026-09-21T17:31:10.717598+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.719598+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.720058+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.887697+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.888164+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.888203+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.888239+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.888252+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.888336+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.888544+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.888573+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.888619+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.888672+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.888792+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.897598+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:10.898047+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:11.339875+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:11.562355+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:11.562399+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:11.577370+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.144385+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.155052+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.551141+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.563315+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.564549+00:00", "trade", 9.8, 3.0]
["2026-09-21T17:31:12.574116+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.576373+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.603798+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.605805+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.611426+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.611444+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.613654+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.617268+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.649326+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.650487+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.668192+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.673551+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.701229+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:12.712670+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.220243+00:00", "trade", 9.8055, 10.0]
["2026-09-21T17:31:13.476048+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.476343+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.660168+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.723556+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.992734+00:00", "trade", 9.8, 79.0]
["2026-09-21T17:31:13.993406+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.993446+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.993482+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.993495+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.993508+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.993715+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.993732+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.993863+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.994226+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:13.994623+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:14.007632+00:00", "trade", 9.8, 21.0]
["2026-09-21T17:31:15.525640+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:16.094131+00:00", "trade", 9.7926, 3.0]
["2026-09-21T17:31:16.528995+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:17.302505+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:17.302572+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:17.303041+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:17.306727+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:17.347650+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:17.350355+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:17.433968+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:17.460725+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:17.849240+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:17.849705+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:18.638416+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:18.703907+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:20.420701+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:20.669888+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:20.848295+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:20.848503+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:20.848928+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:20.848973+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:20.851096+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:20.947339+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:20.947351+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:20.947823+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:21.054638+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:21.441438+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:21.497116+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:22.630068+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:22.632343+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:22.664735+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:22.692126+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:22.842410+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:22.889044+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:22.932308+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:22.932670+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:22.932702+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:22.934722+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:23.128083+00:00", "trade", 9.8053, 10.0]
["2026-09-21T17:31:23.340166+00:00", "trade", 9.8, 18.0]
["2026-09-21T17:31:23.340597+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:23.340918+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:31:23.341349+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:24.047542+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:24.594413+00:00", "trade", 9.7993, 8.0]
["2026-09-21T17:31:26.107135+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:26.812439+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:28.054922+00:00", "trade", 9.7902, 9.0]
["2026-09-21T17:31:28.058521+00:00", "trade", 9.7902, 2.0]
["2026-09-21T17:31:28.682081+00:00", "trade", 9.8151, 1.0]
["2026-09-21T17:31:28.685468+00:00", "trade", 9.8151, 2.0]
["2026-09-21T17:31:28.686298+00:00", "trade", 9.8151, 4.0]
["2026-09-21T17:31:29.520456+00:00", "trade", 9.7991, 8.0]
["2026-09-21T17:31:29.523239+00:00", "trade", 9.7991, 8.0]
["2026-09-21T17:31:29.524367+00:00", "trade", 9.7991, 1.0]
["2026-09-21T17:31:31.317102+00:00", "trade", 9.8, 46.0]
["2026-09-21T17:31:31.317149+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:31.318111+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:31:31.318138+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:31:31.318551+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:31.318617+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:31.318619+00:00", "trade", 9.8, 600.0]
["2026-09-21T17:31:31.318683+00:00", "trade", 9.8, 600.0]
["2026-09-21T17:31:31.318685+00:00", "trade", 9.8, 78.0]
["2026-09-21T17:31:31.318687+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:31.318726+00:00", "trade", 9.8, 16.0]
["2026-09-21T17:31:31.318731+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:31:31.318736+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:31:31.318820+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318826+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318833+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318840+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318847+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318854+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318860+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318867+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318873+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318879+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318893+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318899+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318905+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.318912+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.319006+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.319020+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:31:31.319109+00:00", "trade", 9.8, 38.0]
["2026-09-21T17:31:31.319111+00:00", "trade", 9.8, 50.0]
["2026-09-21T17:31:31.319111+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:31:31.319111+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.319179+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.319191+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.319293+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.319395+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.319552+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.319568+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:31:31.319738+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.319751+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.320510+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.322467+00:00", "trade", 9.8, 11.0]
["2026-09-21T17:31:31.323298+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.325273+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.478482+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:31.543820+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:32.483239+00:00", "trade", 9.8016, 75.0]
["2026-09-21T17:31:33.153389+00:00", "trade", 9.802, 10.0]
["2026-09-21T17:31:33.154214+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:33.154220+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:33.522873+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:33.766096+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:31:33.767881+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:35.921683+00:00", "trade", 9.805, 10.0]
["2026-09-21T17:31:35.922436+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:35.922679+00:00", "trade", 9.805, 40.0]
["2026-09-21T17:31:36.284195+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:36.297201+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:36.563130+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:38.004547+00:00", "trade", 9.805, 10.0]
["2026-09-21T17:31:38.237211+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:38.457777+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:39.212417+00:00", "trade", 9.805, 31.0]
["2026-09-21T17:31:39.922259+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:41.112363+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:42.134962+00:00", "trade", 9.7991, 10.0]
["2026-09-21T17:31:42.431272+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:42.431750+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:42.432215+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:42.854281+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:42.854971+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:42.944868+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:42.999388+00:00", "trade", 9.7977, 4.0]
["2026-09-21T17:31:43.002169+00:00", "trade", 9.7977, 2.0]
["2026-09-21T17:31:43.003990+00:00", "trade", 9.7977, 2.0]
["2026-09-21T17:31:43.004762+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:44.165738+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:44.167711+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:44.289557+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:44.518661+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:44.605454+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:44.635445+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:31:44.635457+00:00", "trade", 9.805, 400.0]
["2026-09-21T17:31:44.635461+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:31:44.635825+00:00", "trade", 9.805, 155.0]
["2026-09-21T17:31:44.635879+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:31:44.636012+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:44.636483+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:44.640272+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:31:44.772590+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:44.794397+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:45.490282+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:45.490655+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:45.491469+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:45.743273+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:47.462450+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:48.354120+00:00", "trade", 9.7931, 1.0]
["2026-09-21T17:31:48.654527+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.160015+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.234505+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.383176+00:00", "trade", 9.805, 10.0]
["2026-09-21T17:31:49.383646+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.384108+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.384109+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.384157+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.384619+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.384631+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.384642+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.385073+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.390741+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.393579+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:49.429191+00:00", "trade", 9.802, 10.0]
["2026-09-21T17:31:50.162527+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:50.162556+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:50.163159+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:50.751740+00:00", "trade", 9.805, 10.0]
["2026-09-21T17:31:50.763749+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:31:50.763775+00:00", "trade", 9.81, 10.0]
["2026-09-21T17:31:50.763786+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:50.764445+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:50.764461+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:50.764514+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:50.765275+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:50.767394+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:56.876675+00:00", "trade", 9.805, 1000.0]
["2026-09-21T17:31:56.877373+00:00", "trade", 9.805, 2.0]
["2026-09-21T17:31:56.877415+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:56.877425+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:56.877672+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:56.877855+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:56.877870+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:56.878133+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:56.941512+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:56.941793+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:56.942242+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:56.943083+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:31:59.610785+00:00", "trade", 9.8007, 10.0]
["2026-09-21T17:32:01.226851+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:32:04.428505+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:32:04.430018+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:32:04.430517+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:32:04.914844+00:00", "trade", 9.7929, 1.0]
["2026-09-21T17:32:04.973580+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:32:04.973935+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:32:04.974042+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:32:05.800766+00:00", "trade", 9.7994, 100.0]
["2026-09-21T17:32:06.606569+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:32:06.607487+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:32:06.626961+00:00", "trade", 9.81, 25.0]
["2026-09-21T17:32:06.626963+00:00", "trade", 9.81, 175.0]
["2026-09-21T17:32:06.626968+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:32:06.626981+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:32:06.626982+00:00", "trade", 9.81, 2625.0]
["2026-09-21T17:32:06.627253+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627261+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627268+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627272+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:32:06.627276+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627282+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627285+00:00", "trade", 9.81, 52.0]
["2026-09-21T17:32:06.627289+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627303+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627309+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627316+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627323+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627343+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627349+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627356+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627362+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627413+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627458+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627469+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:32:06.627563+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:32:06.627564+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:32:06.627564+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.627590+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.627626+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.627633+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.627640+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.627732+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.627734+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.627751+00:00", "trade", 9.81, 30.0]
["2026-09-21T17:32:06.627785+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.627807+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.627825+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.627837+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.628013+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.628082+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.629117+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.629125+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:06.629767+00:00", "trade", 9.81, 11.0]
["2026-09-21T17:32:06.718879+00:00", "trade", 9.8147, 9.0]
["2026-09-21T17:32:06.791956+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:08.626004+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:09.071511+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:09.071973+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:09.072228+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:09.075962+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:09.082179+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:09.082626+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:09.454127+00:00", "trade", 9.8009, 10.0]
["2026-09-21T17:32:09.557024+00:00", "trade", 9.8055, 2.0]
["2026-09-21T17:32:09.897509+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:09.897524+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:10.083490+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:10.115617+00:00", "trade", 9.8055, 1.0]
["2026-09-21T17:32:10.643653+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:10.766019+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:11.489436+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:11.961451+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:11.962084+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:12.154039+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:12.255803+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:12.393821+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:12.393836+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:32:12.393840+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:13.322705+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:13.323812+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:13.706618+00:00", "trade", 9.795, 11.0]
["2026-09-21T17:32:14.422974+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:14.423421+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:14.524383+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:14.525209+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:15.388639+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:15.836123+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:16.408923+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:16.423982+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:32:17.071387+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:17.154555+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:17.510189+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:17.614671+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:17.614810+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:17.615760+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:19.398647+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:19.403890+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:20.024635+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:20.025095+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:20.632122+00:00", "trade", 9.7997, 11.0]
["2026-09-21T17:32:22.106398+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:32:22.284090+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:23.764360+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:23.764416+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:23.764811+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:23.764891+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:23.765142+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:23.765627+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:23.766083+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:23.767137+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:23.784951+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:23.787635+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:23.788124+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:24.608319+00:00", "trade", 9.8114, 35.0]
["2026-09-21T17:32:24.988236+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:24.988703+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.292110+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.860944+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.860970+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.861335+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.861805+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.862005+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.980671+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:32:25.980673+00:00", "trade", 9.82, 57.0]
["2026-09-21T17:32:25.980674+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:32:25.980676+00:00", "trade", 9.82, 30.0]
["2026-09-21T17:32:25.981106+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.981242+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.981381+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.981446+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.981626+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.981714+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.981721+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.981793+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.981795+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.981821+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.982249+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.982379+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.986875+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:25.992982+00:00", "trade", 9.82, 28.0]
["2026-09-21T17:32:25.993981+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:26.070210+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:26.157065+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:26.157138+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:26.157164+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:26.157581+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:26.260420+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:27.420305+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:27.547521+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:28.541183+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:28.541700+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:28.637483+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:28.994086+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:28.994108+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:32.218439+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:32:32.218500+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:32.218745+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:32.219136+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:32:32.219182+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:32.219257+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:32.219694+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:32.220151+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:32.557139+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:32.565943+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:33.139376+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:33.244911+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:33.477754+00:00", "trade", 9.7996, 12.0]
["2026-09-21T17:32:33.916214+00:00", "trade", 9.8086, 1.0]
["2026-09-21T17:32:34.943237+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:35.336103+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:36.071597+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:41.993376+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:32:41.993376+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:41.993849+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:41.993881+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:42.002176+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:32:42.053487+00:00", "trade", 9.819, 9.0]
["2026-09-21T17:32:43.492207+00:00", "trade", 9.7996, 10.0]
["2026-09-21T17:32:46.480129+00:00", "trade", 9.8168, 188.0]
["2026-09-21T17:32:46.485971+00:00", "trade", 9.82, 1.0]
["2026-09-21T17:32:47.122656+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:47.123119+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:47.671828+00:00", "trade", 9.82, 40.0]
["2026-09-21T17:32:48.399216+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:48.596701+00:00", "trade", 9.82, 5.0]
["2026-09-21T17:32:48.596705+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:48.597482+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:48.992426+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:48.992614+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:49.123161+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:49.560919+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:49.561413+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:49.562198+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:49.574719+00:00", "trade", 9.8101, 12.0]
["2026-09-21T17:32:49.667046+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:50.581213+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:53.330394+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:53.330531+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:53.362534+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:53.362561+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:53.363044+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:53.363133+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:53.363507+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:53.363518+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:53.433644+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:53.434988+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:54.749502+00:00", "trade", 9.7991, 11.0]
["2026-09-21T17:32:56.455489+00:00", "trade", 9.8102, 4.0]
["2026-09-21T17:32:56.500749+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:56.501228+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:56.501279+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:56.501771+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:56.502351+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:56.562471+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:56.643285+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:56.650038+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:56.664124+00:00", "trade", 9.82, 96.0]
["2026-09-21T17:32:56.664215+00:00", "trade", 9.82, 90.0]
["2026-09-21T17:32:56.969187+00:00", "trade", 9.82, 5.0]
["2026-09-21T17:32:56.969192+00:00", "trade", 9.82, 6.0]
["2026-09-21T17:32:56.969263+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:56.969432+00:00", "trade", 9.82, 39.0]
["2026-09-21T17:32:56.969434+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:32:56.969434+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:32:56.969435+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:56.969628+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:32:56.971001+00:00", "trade", 9.82, 11.0]
["2026-09-21T17:32:58.892705+00:00", "trade", 9.82, 3.0]
["2026-09-21T17:32:58.892739+00:00", "trade", 9.82, 7.0]
["2026-09-21T17:32:58.892750+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.892764+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.892772+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.892775+00:00", "trade", 9.82, 20.0]
["2026-09-21T17:32:58.892779+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.892786+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.892792+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.892807+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.892813+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.892820+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.892826+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.892984+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.892991+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.893013+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:32:58.893022+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:32:58.893024+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:32:58.893081+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:32:58.893113+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:32:58.893166+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:32:58.893409+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:32:58.893527+00:00", "trade", 9.82, 6.0]
["2026-09-21T17:32:58.893527+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:32:58.893605+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:32:58.894031+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:32:58.894486+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:32:58.897570+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:01.648546+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:01.648937+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:02.404232+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:33:02.404257+00:00", "trade", 9.83, 300.0]
["2026-09-21T17:33:02.405018+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:02.405025+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:02.405474+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:02.405489+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:02.405541+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:02.407047+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:03.034897+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:03.034916+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:03.035376+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:04.430425+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:04.430828+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:04.432146+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:04.533065+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:04.533523+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:04.677605+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:33:05.507568+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:05.630443+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:33:05.787681+00:00", "trade", 9.7944, 33.0]
["2026-09-21T17:33:05.848031+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:05.907396+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:06.061807+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:06.066880+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:06.168847+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:06.499839+00:00", "trade", 9.7945, 11.0]
["2026-09-21T17:33:07.090416+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:07.090873+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:07.192260+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:07.192720+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:07.326199+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:07.559576+00:00", "trade", 9.8299, 7000.0]
["2026-09-21T17:33:07.560504+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:07.560954+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:08.415004+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:08.776884+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:08.776906+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:09.801262+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:09.803815+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:09.804268+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:09.893634+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:09.893644+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:09.894091+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:09.899119+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.042658+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.043175+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.528567+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.528588+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.528820+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.529048+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.531865+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.653598+00:00", "trade", 9.83, 75.0]
["2026-09-21T17:33:11.653599+00:00", "trade", 9.83, 125.0]
["2026-09-21T17:33:11.654262+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.654269+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.654294+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.654345+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.654378+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.654385+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.655592+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.704152+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:11.709637+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:12.890985+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:14.288201+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:14.310511+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:15.416858+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:15.417504+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:15.820339+00:00", "trade", 9.7977, 9.0]
["2026-09-21T17:33:16.879328+00:00", "trade", 9.83, 700.0]
["2026-09-21T17:33:16.879347+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.879367+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.879375+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.879382+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.879875+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.880060+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.880118+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.880199+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.880312+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.880531+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.882006+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.916011+00:00", "trade", 9.83, 7.0]
["2026-09-21T17:33:16.916076+00:00", "trade", 9.83, 2.0]
["2026-09-21T17:33:16.916105+00:00", "trade", 9.83, 27.0]
["2026-09-21T17:33:16.916181+00:00", "trade", 9.83, 27.0]
["2026-09-21T17:33:16.916395+00:00", "trade", 9.83, 11.0]
["2026-09-21T17:33:16.917299+00:00", "trade", 9.83, 27.0]
["2026-09-21T17:33:16.918246+00:00", "trade", 9.83, 39.0]
["2026-09-21T17:33:16.918925+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:16.935850+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:17.969730+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:18.022952+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:18.031029+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:18.283764+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:33:18.284932+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:22.066365+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:24.778863+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:25.123249+00:00", "trade", 9.83, 50.0]
["2026-09-21T17:33:25.123915+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:25.124047+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:25.124365+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:25.125467+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:25.145898+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:25.432602+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:25.433066+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:25.743909+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:25.744117+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:25.813638+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:26.055447+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:26.535376+00:00", "trade", 9.7984, 10.0]
["2026-09-21T17:33:26.569318+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:27.074252+00:00", "trade", 9.8287, 2.0]
["2026-09-21T17:33:27.079485+00:00", "trade", 9.8287, 1.0]
["2026-09-21T17:33:28.606797+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:28.607215+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:28.607309+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:28.607829+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:28.641932+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:28.642052+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.013601+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.014205+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.014694+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.465377+00:00", "trade", 9.83, 50.0]
["2026-09-21T17:33:29.465378+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:33:29.465380+00:00", "trade", 9.83, 50.0]
["2026-09-21T17:33:29.466051+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.466099+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.466115+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.466125+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.486265+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.486272+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.574635+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.575400+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.601641+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.626308+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:29.971794+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:30.042828+00:00", "trade", 9.8292, 2.0]
["2026-09-21T17:33:30.043576+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:31.240512+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:31.241376+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:31.266858+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:31.375159+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:31.904188+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:32.288764+00:00", "trade", 9.8226, 90.0]
["2026-09-21T17:33:32.289484+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:32.791797+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:33.190318+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:33.191016+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:34.024148+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:34.024288+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:34.065797+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:34.126910+00:00", "trade", 9.82, 1035.0]
["2026-09-21T17:33:34.127608+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:35.785003+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:36.137948+00:00", "trade", 9.8217, 4.0]
["2026-09-21T17:33:36.138665+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:36.272572+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:36.554716+00:00", "trade", 9.8014, 10.0]
["2026-09-21T17:33:36.940638+00:00", "trade", 9.825, 6.0]
["2026-09-21T17:33:36.941410+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:37.379088+00:00", "trade", 9.8299, 500.0]
["2026-09-21T17:33:37.379778+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:37.761490+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:37.761988+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:37.762245+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:37.762259+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:37.762333+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:37.762523+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:37.771872+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:37.818926+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:37.819716+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:38.018704+00:00", "trade", 9.83, 40.0]
["2026-09-21T17:33:38.019390+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:38.019399+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:38.019426+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:38.019848+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:38.026193+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:39.218602+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:39.665755+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.228517+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.228539+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.228770+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.229553+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.229620+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.231454+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.438836+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.539417+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.593125+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.630251+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.630728+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.702879+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.843709+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:41.846895+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:42.042717+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:43.062747+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:44.210658+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:44.210685+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:44.211489+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:44.237928+00:00", "trade", 9.8219, 90.0]
["2026-09-21T17:33:44.238575+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:33:44.294413+00:00", "trade", 9.825, 5.0]
["2026-09-21T17:33:44.294720+00:00", "trade", 9.83, 5.0]
["2026-09-21T17:33:44.737497+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:44.751867+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:45.346169+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:45.439102+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:45.439127+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:45.439748+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:45.750666+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:45.750667+00:00", "trade", 9.825, 10.0]
["2026-09-21T17:33:45.750668+00:00", "trade", 9.83, 190.0]
["2026-09-21T17:33:45.751738+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:45.752514+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:45.925963+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:46.414727+00:00", "trade", 9.8228, 13.0]
["2026-09-21T17:33:46.554194+00:00", "trade", 9.8018, 10.0]
["2026-09-21T17:33:47.244268+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:33:47.245564+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:33:47.246322+00:00", "trade", 9.825, 199.0]
["2026-09-21T17:33:47.246385+00:00", "trade", 9.825, 300.0]
["2026-09-21T17:33:47.246442+00:00", "trade", 9.825, 195.0]
["2026-09-21T17:33:47.247354+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.247849+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:33:47.247881+00:00", "trade", 9.825, 9.0]
["2026-09-21T17:33:47.248295+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.248661+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.964784+00:00", "trade", 9.82, 60.0]
["2026-09-21T17:33:47.965008+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.965161+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.965226+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.965251+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.965292+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.965435+00:00", "trade", 9.82, 4.0]
["2026-09-21T17:33:47.965484+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.966883+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.967135+00:00", "trade", 9.825, 5.0]
["2026-09-21T17:33:47.967170+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.967877+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:47.967917+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:33:47.977271+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:48.030547+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:48.132718+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:33:48.859697+00:00", "trade", 9.8229, 62.0]
["2026-09-21T17:33:49.043161+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:49.639105+00:00", "trade", 9.8277, 10.0]
["2026-09-21T17:33:49.639162+00:00", "trade", 9.8245, 3.0]
["2026-09-21T17:33:49.749813+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:49.808988+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:49.809578+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:49.809588+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.375449+00:00", "trade", 9.8201, 188.0]
["2026-09-21T17:33:50.416393+00:00", "trade", 9.8213, 50.0]
["2026-09-21T17:33:50.432403+00:00", "trade", 9.82, 52.0]
["2026-09-21T17:33:50.432458+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:33:50.432459+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:33:50.432460+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:33:50.432462+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:33:50.432500+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:33:50.432572+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:33:50.432636+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.432642+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.432721+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.432728+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.432735+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.432742+00:00", "trade", 9.82, 80.0]
["2026-09-21T17:33:50.432742+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.432745+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:33:50.432749+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:33:50.432750+00:00", "trade", 9.82, 120.0]
["2026-09-21T17:33:50.432751+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.432906+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.433035+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.433041+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.433128+00:00", "trade", 9.82, 46.0]
["2026-09-21T17:33:50.433130+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:33:50.433130+00:00", "trade", 9.82, 360.0]
["2026-09-21T17:33:50.433138+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:33:50.433255+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:33:50.433405+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.433505+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:33:50.433535+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.433568+00:00", "trade", 9.82, 27.0]
["2026-09-21T17:33:50.433633+00:00", "trade", 9.82, 173.0]
["2026-09-21T17:33:50.433782+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.433845+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:33:50.433853+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.433868+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.433933+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.434047+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.434197+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.434223+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.434268+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.434282+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.434535+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.434567+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.434680+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.434719+00:00", "trade", 9.8207, 52.0]
["2026-09-21T17:33:50.434910+00:00", "trade", 9.8207, 48.0]
["2026-09-21T17:33:50.434981+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.435033+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.436776+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.439288+00:00", "trade", 9.82, 120.0]
["2026-09-21T17:33:50.452934+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.543412+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.543505+00:00", "trade", 9.82, 36.0]
["2026-09-21T17:33:50.543569+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.543858+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.544105+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.544205+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.544244+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.544270+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.544656+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.544696+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.544824+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.545102+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.545151+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.545605+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:50.555796+00:00", "trade", 9.825, 13.0]
["2026-09-21T17:33:51.256083+00:00", "trade", 9.825, 32.0]
["2026-09-21T17:33:51.619987+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:51.620334+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:51.620471+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:51.625167+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:51.625858+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:51.625936+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:51.774944+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:51.775130+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:51.775290+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:51.775404+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:52.740899+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:52.992502+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:52.992946+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:53.245023+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:53.271954+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:53.272422+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:53.692767+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:54.850162+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:54.850246+00:00", "trade", 9.82, 40.0]
["2026-09-21T17:33:54.850349+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:55.111145+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:55.152226+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:55.374069+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:55.374585+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:55.374775+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:55.374869+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:55.380809+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:56.062010+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:56.062535+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:57.540628+00:00", "trade", 9.8034, 10.0]
["2026-09-21T17:33:57.997938+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:57.999923+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:33:58.000899+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.185650+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.186060+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.228009+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.228114+00:00", "trade", 9.82, 47.0]
["2026-09-21T17:34:00.228148+00:00", "trade", 9.82, 80.0]
["2026-09-21T17:34:00.228150+00:00", "trade", 9.82, 20.0]
["2026-09-21T17:34:00.228150+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:34:00.228169+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:34:00.228173+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:34:00.228174+00:00", "trade", 9.82, 24.0]
["2026-09-21T17:34:00.228185+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:34:00.228189+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:34:00.228194+00:00", "trade", 9.82, 500.0]
["2026-09-21T17:34:00.228237+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:34:00.228238+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.228507+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.228537+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.228581+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.229541+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.229552+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.229833+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.229840+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.229867+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.230043+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.230522+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.230708+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.230758+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.230775+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.231217+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.241273+00:00", "trade", 9.82, 53.0]
["2026-09-21T17:34:00.245473+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:34:00.548758+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.549042+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.549624+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.553546+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.563784+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.611281+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.808515+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.808961+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:00.813296+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:03.553485+00:00", "trade", 9.8201, 190.0]
["2026-09-21T17:34:05.785231+00:00", "trade", 9.8036, 62.0]
["2026-09-21T17:34:05.786643+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:06.610165+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:07.513327+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:07.577559+00:00", "trade", 9.804, 10.0]
["2026-09-21T17:34:07.599684+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:07.612264+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:07.718775+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:07.719250+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:07.719757+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:07.719769+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:07.783488+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:08.756928+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.343887+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.344161+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.344395+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.344440+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.344613+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.344665+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.345064+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.347899+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.575379+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.577926+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.776499+00:00", "trade", 9.825, 25.0]
["2026-09-21T17:34:09.777752+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.778681+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:34:09.854903+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:09.855377+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:10.377380+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:11.024462+00:00", "trade", 9.8228, 5.0]
["2026-09-21T17:34:12.151939+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:12.152386+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.297468+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.301846+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.302304+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.456381+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.577885+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.578691+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.578946+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.579166+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.579173+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.579182+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.579406+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.579920+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.579947+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.580290+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.591724+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.615232+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.630238+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:13.692195+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:14.585339+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:14.585346+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:14.585405+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:14.585421+00:00", "trade", 9.82, 80.0]
["2026-09-21T17:34:14.585804+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:14.585822+00:00", "trade", 9.825, 2.0]
["2026-09-21T17:34:14.585826+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:14.587970+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:15.825533+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:17.102565+00:00", "trade", 9.804, 10.0]
["2026-09-21T17:34:17.163395+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:17.163416+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:17.163847+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:20.478776+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:21.150718+00:00", "trade", 9.82, 250.0]
["2026-09-21T17:34:21.151468+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:21.151575+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:21.151604+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:21.152066+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:21.499355+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:21.510022+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:21.510040+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:23.769318+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:23.769773+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:23.770231+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:24.919399+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:24.919863+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:24.920820+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:25.032256+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:25.032619+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:25.032709+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:25.034031+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:25.239246+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:25.482409+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:25.482910+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:25.485890+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:25.805218+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:25.805239+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:26.446503+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:26.548497+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:26.684104+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:26.787570+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:26.870401+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:27.239555+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:28.080164+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:28.806046+00:00", "trade", 9.8047, 11.0]
["2026-09-21T17:34:30.542852+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:32.978292+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:32.979445+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:32.979544+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:32.981653+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:32.999777+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:33.000263+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:33.001194+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:33.060156+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:33.060179+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:33.243708+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:33.435769+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:34.881809+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:35.746605+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:35.747003+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:35.747250+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:35.749147+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.952681+00:00", "trade", 9.82, 51.0]
["2026-09-21T17:34:37.952682+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:34:37.952684+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:34:37.952748+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.952754+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.952761+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.952922+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:34:37.952936+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:34:37.952954+00:00", "trade", 9.82, 160.0]
["2026-09-21T17:34:37.952959+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.952960+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:34:37.952979+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.952993+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.952999+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.953001+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:34:37.953006+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.953012+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.953013+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:34:37.953025+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.953032+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:34:37.953034+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953080+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953087+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953105+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953108+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953115+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953122+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953128+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953135+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953148+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953155+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953161+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953169+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953176+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953182+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953189+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953196+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953222+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953229+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953235+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953258+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:34:37.953266+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:34:37.953267+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.953270+00:00", "trade", 9.82, 3.0]
["2026-09-21T17:34:37.953471+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.953526+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.953612+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.953637+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.953674+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.953681+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.953711+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.953770+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.953782+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.953799+00:00", "trade", 9.81, 8.0]
["2026-09-21T17:34:37.953841+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.953849+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.954090+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.954554+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.954995+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:37.956260+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:38.031262+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:38.053576+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:34:38.072025+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:38.072463+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:38.175099+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:38.297597+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:38.297652+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:38.550913+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:38.550943+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:38.552382+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:39.867032+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:39.990482+00:00", "trade", 9.8052, 10.0]
["2026-09-21T17:34:40.605346+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:40.774017+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:41.309174+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:41.424011+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:41.915772+00:00", "trade", 9.8135, 10.0]
["2026-09-21T17:34:42.335823+00:00", "trade", 9.8209, 1.0]
["2026-09-21T17:34:42.337379+00:00", "trade", 9.8209, 1.0]
["2026-09-21T17:34:42.492254+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:42.594412+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:42.862973+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:42.863445+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:43.430282+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:46.120399+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:46.136171+00:00", "trade", 9.815, 1.0]
["2026-09-21T17:34:46.137166+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:46.137614+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:46.914228+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:46.915086+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:48.479856+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:48.751988+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:48.752516+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:48.752978+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:49.046428+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:49.861288+00:00", "trade", 9.8053, 10.0]
["2026-09-21T17:34:50.130810+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:50.429935+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:50.955868+00:00", "trade", 9.8201, 1.0]
["2026-09-21T17:34:50.957295+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:50.957768+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:51.222811+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:51.949843+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:51.968215+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:54.323157+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:54.323648+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:54.323837+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:54.414111+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:55.450290+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:34:55.450292+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:34:55.450292+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:34:55.450294+00:00", "trade", 9.81, 700.0]
["2026-09-21T17:34:55.450386+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:34:55.450397+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:34:55.450403+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:34:55.450403+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:34:55.450444+00:00", "trade", 9.81, 500.0]
["2026-09-21T17:34:55.450466+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:34:55.450470+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:55.450477+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:55.450478+00:00", "trade", 9.81, 45.0]
["2026-09-21T17:34:55.450479+00:00", "trade", 9.81, 60.0]
["2026-09-21T17:34:55.450480+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:34:55.450480+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:34:55.450484+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:55.450486+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:34:55.450491+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:34:55.450499+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450513+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450521+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450528+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450535+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450541+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450548+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450555+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450561+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450575+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450581+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450588+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450595+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450602+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450608+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450614+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450621+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:34:55.450623+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.450628+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.450638+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.450769+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.450848+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.450880+00:00", "trade", 9.81, 30.0]
["2026-09-21T17:34:55.450986+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451006+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451099+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451140+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451194+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451203+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451250+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451258+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451283+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451327+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451348+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451363+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451375+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451422+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451477+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451655+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.451855+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.452245+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.453707+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.454094+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.454547+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.454976+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.475853+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.476055+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.476502+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.497504+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.537390+00:00", "trade", 9.81, 49.0]
["2026-09-21T17:34:55.786388+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.925634+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:55.926456+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:56.206194+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:56.207429+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:56.827260+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:58.774348+00:00", "trade", 9.81, 64.0]
["2026-09-21T17:34:58.774357+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:58.774890+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:58.774912+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:58.775210+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:58.777608+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.135729+00:00", "trade", 9.8233, 6.0]
["2026-09-21T17:34:59.332974+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.336773+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.336957+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.337216+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.350174+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.350909+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.663265+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.663842+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.663883+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.663995+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.664222+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:34:59.893666+00:00", "trade", 9.8078, 10.0]
["2026-09-21T17:35:00.475302+00:00", "trade", 9.8134, 100.0]
["2026-09-21T17:35:00.656980+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:00.657054+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:00.781311+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:02.483770+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:02.484299+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:02.484324+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:02.518774+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:02.518811+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:02.519282+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:02.996541+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:02.996958+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:02.997228+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:02.997294+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:03.166700+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:03.166721+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:03.167254+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:03.590038+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:03.816872+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:03.816930+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:03.816985+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.394075+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.394103+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.394538+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.394575+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.394760+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.394843+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.395333+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.395345+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.397875+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.682997+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.683454+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.683519+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.684368+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.684509+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.684854+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:04.691338+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.419435+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.419437+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.419866+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.420128+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.421999+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.453978+00:00", "trade", 9.8078, 1.0]
["2026-09-21T17:35:05.455095+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.455551+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.455576+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.455624+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.455636+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.456619+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.508849+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.509313+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.509463+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.509578+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.510831+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.532187+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.596966+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.597456+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.598965+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.810432+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.840077+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:05.840232+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:06.788026+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:06.788487+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:06.788489+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:06.788713+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:06.788829+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:06.791030+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:07.086531+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:10.172946+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:10.172965+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:10.172984+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:10.173430+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:10.178025+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:10.351884+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:11.047990+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:11.150845+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:11.155423+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:11.790756+00:00", "trade", 9.8019, 10.0]
["2026-09-21T17:35:12.076236+00:00", "trade", 9.8083, 10.0]
["2026-09-21T17:35:12.152458+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:12.643160+00:00", "trade", 9.805, 46.0]
["2026-09-21T17:35:12.643542+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:12.644123+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:12.644583+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:14.221112+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:14.307487+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:14.307782+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:14.308375+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:14.308383+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:14.567020+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.016658+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.017648+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.164253+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.164332+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.164343+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.164740+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.166213+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.169656+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.234300+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.234307+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.244020+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.365092+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.394107+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:15.394122+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:16.578198+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:16.578204+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:16.579142+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:16.579316+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:16.579894+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:16.579901+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:16.590702+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:18.222813+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:18.294766+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:18.294786+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:19.294809+00:00", "trade", 9.8138, 7.0]
["2026-09-21T17:35:19.507632+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:19.728604+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.229548+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.294980+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.297083+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.549967+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.550400+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.550648+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.550721+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.552651+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.553086+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.598474+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.598493+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.598567+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.600247+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.939831+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.940227+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.940364+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:21.942351+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:23.054371+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:23.054434+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:23.056946+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:23.633958+00:00", "trade", 9.8099, 10.0]
["2026-09-21T17:35:28.638062+00:00", "trade", 9.8008, 263.0]
["2026-09-21T17:35:28.702430+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:28.702457+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:28.702839+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:28.702966+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:28.703133+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:28.703397+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:28.703501+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:28.703846+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:28.704411+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:28.716433+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:28.855965+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:29.073686+00:00", "trade", 9.805, 38.0]
["2026-09-21T17:35:29.078788+00:00", "trade", 9.805, 62.0]
["2026-09-21T17:35:29.080243+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:29.080301+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:30.240939+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:30.707822+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:31.826629+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:32.017623+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:32.122241+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:33.413199+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:34.464157+00:00", "trade", 9.8175, 3.0]
["2026-09-21T17:35:35.155308+00:00", "trade", 9.8181, 3.0]
["2026-09-21T17:35:35.802631+00:00", "trade", 9.8176, 10.0]
["2026-09-21T17:35:35.851719+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:35.852231+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:36.468797+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:37.174004+00:00", "trade", 9.8176, 100.0]
["2026-09-21T17:35:37.292245+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:37.292307+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:37.292404+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:35:37.292567+00:00", "trade", 9.805, 4.0]
["2026-09-21T17:35:37.292774+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:37.292841+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:37.293306+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:37.293947+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:37.294392+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:38.625093+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:38.625364+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:38.625562+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:39.069700+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:39.375302+00:00", "trade", 9.8, 7.0]
["2026-09-21T17:35:39.376047+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:39.812671+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:40.948543+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:40.948591+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:40.949051+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:40.949172+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:43.034797+00:00", "trade", 9.809, 7.0]
["2026-09-21T17:35:43.168299+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:43.168389+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:43.168677+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:43.168736+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:43.168850+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:43.972906+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:44.320269+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:44.326115+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:44.334741+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:44.369417+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:45.669719+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:45.669726+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:45.670182+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:45.671555+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:46.821558+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:47.454326+00:00", "trade", 9.8184, 1.0]
["2026-09-21T17:35:47.455756+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:47.493791+00:00", "trade", 9.8184, 10.0]
["2026-09-21T17:35:49.604638+00:00", "trade", 9.805, 37.0]
["2026-09-21T17:35:49.606444+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:35:49.618445+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:50.003012+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:50.737192+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:50.841420+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:52.253293+00:00", "trade", 9.805, 40.0]
["2026-09-21T17:35:52.253866+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:52.389835+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:52.418596+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:52.419076+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:52.446458+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:52.603194+00:00", "trade", 9.805, 10.0]
["2026-09-21T17:35:52.604245+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:52.604700+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:52.610865+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:52.615751+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:53.414141+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:53.870793+00:00", "trade", 9.805, 150.0]
["2026-09-21T17:35:54.559055+00:00", "trade", 9.805, 10.0]
["2026-09-21T17:35:55.202396+00:00", "trade", 9.81, 10.0]
["2026-09-21T17:35:55.202724+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.202743+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.202850+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.202857+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.202863+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.202875+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.202887+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.202904+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.241682+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.241702+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.242145+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.242623+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.243880+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.303930+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.321049+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.421259+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.497606+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.542377+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.708269+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.780942+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:55.780970+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.642644+00:00", "trade", 9.805, 115.0]
["2026-09-21T17:35:56.643384+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.643825+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.685234+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.685709+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.685717+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.686960+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.746999+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.747474+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.747730+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.748883+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.938897+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:56.991873+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:58.410670+00:00", "trade", 9.8182, 2.0]
["2026-09-21T17:35:59.115072+00:00", "trade", 9.8144, 4.0]
["2026-09-21T17:35:59.520835+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:59.521299+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:35:59.662783+00:00", "trade", 9.8182, 10.0]
["2026-09-21T17:36:02.836217+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:04.165932+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:04.165977+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:04.166445+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:04.235484+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:05.695332+00:00", "trade", 9.8209, 10.0]
["2026-09-21T17:36:05.696037+00:00", "trade", 9.81, 44.0]
["2026-09-21T17:36:06.402130+00:00", "trade", 9.807, 400.0]
["2026-09-21T17:36:07.014401+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:07.014748+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:07.014854+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:07.015196+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:07.015217+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:07.640707+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:07.661473+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:08.003638+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:09.900339+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:09.901518+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:09.902000+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:09.902557+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:10.005186+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:10.146542+00:00", "trade", 9.8183, 1.0]
["2026-09-21T17:36:11.217941+00:00", "trade", 9.8183, 10.0]
["2026-09-21T17:36:14.004893+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:14.005346+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:14.644410+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:17.777019+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:36:17.777505+00:00", "trade", 9.805, 19.0]
["2026-09-21T17:36:18.573193+00:00", "trade", 9.8, 9000.0]
["2026-09-21T17:36:19.973542+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:20.621417+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:20.621873+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:20.621889+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:20.622363+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:20.913610+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:20.914061+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:21.608176+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:21.609022+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:21.609486+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:22.677884+00:00", "trade", 9.8142, 10.0]
["2026-09-21T17:36:22.678704+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:22.679158+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:22.681846+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:24.004477+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:24.004944+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:24.176436+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:24.187834+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:24.188214+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:24.188864+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:24.267365+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:24.294169+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:24.600577+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:24.656716+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:26.225851+00:00", "trade", 9.8086, 1.0]
["2026-09-21T17:36:26.226625+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:26.227540+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:26.328687+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:26.444441+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:26.729099+00:00", "trade", 9.8099, 44.0]
["2026-09-21T17:36:26.729790+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:26.836296+00:00", "trade", 9.8142, 2.0]
["2026-09-21T17:36:27.832023+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:30.642397+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:30.645018+00:00", "trade", 9.805, 69.0]
["2026-09-21T17:36:30.740439+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:30.740491+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:30.740788+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:30.740961+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:30.741408+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:30.752318+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:30.853307+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:30.853761+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:30.967459+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:32.160626+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:32.161203+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:32.623454+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:32.632493+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:32.909715+00:00", "trade", 9.8099, 39.0]
["2026-09-21T17:36:35.075252+00:00", "trade", 9.81, 140.0]
["2026-09-21T17:36:35.075294+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:36:35.075722+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:36.446220+00:00", "trade", 9.815, 11.0]
["2026-09-21T17:36:37.347708+00:00", "trade", 9.8033, 2.0]
["2026-09-21T17:36:39.122291+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:36:39.249514+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:36:40.929807+00:00", "trade", 9.81, 250.0]
["2026-09-21T17:36:41.153763+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:41.166250+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:41.166584+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:41.167039+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:41.169062+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:41.169507+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:41.254301+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:41.266068+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:41.805854+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:42.162937+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:42.177033+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:43.376283+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:43.376465+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:43.413141+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:43.730332+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:45.120891+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:36:45.121377+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:45.199873+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:47.165106+00:00", "trade", 9.8013, 3.0]
["2026-09-21T17:36:47.165839+00:00", "trade", 9.8151, 9.0]
["2026-09-21T17:36:47.168209+00:00", "trade", 9.8013, 1.0]
["2026-09-21T17:36:48.202019+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:48.591088+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:48.591089+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:36:48.591090+00:00", "trade", 9.81, 800.0]
["2026-09-21T17:36:48.591092+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:36:48.591094+00:00", "trade", 9.81, 600.0]
["2026-09-21T17:36:48.591094+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:48.591101+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:48.591107+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:36:48.591115+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:36:48.591133+00:00", "trade", 9.81, 80.0]
["2026-09-21T17:36:48.591135+00:00", "trade", 9.81, 19.0]
["2026-09-21T17:36:48.591188+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591195+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591203+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591209+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591215+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591222+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591229+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591235+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591241+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591248+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591254+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591261+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591268+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591458+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591468+00:00", "quote", 9.81, 9.81]
["2026-09-21T17:36:48.591557+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:36:48.591557+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:36:48.591559+00:00", "trade", 9.81, 5.0]
["2026-09-21T17:36:48.591559+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:36:48.591559+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.591563+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:36:48.591635+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.591647+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.591660+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.592017+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.592039+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.592182+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.592213+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.592238+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.592449+00:00", "trade", 9.81, 740.0]
["2026-09-21T17:36:48.593090+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.593100+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.596129+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.596510+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.621934+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.622429+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:48.945235+00:00", "trade", 9.815, 100.0]
["2026-09-21T17:36:49.216219+00:00", "trade", 9.815, 10.0]
["2026-09-21T17:36:49.216696+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:49.216721+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:49.216792+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:49.219747+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:49.296411+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:49.445186+00:00", "trade", 9.8148, 1.0]
["2026-09-21T17:36:49.591825+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.322395+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.322850+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.323651+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.328278+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.737209+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.835228+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:36:50.835230+00:00", "trade", 9.82, 125.0]
["2026-09-21T17:36:50.835920+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.835968+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.835983+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.835995+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.836010+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.836018+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.836025+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.836226+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.836387+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.837876+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.891128+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.891402+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:50.893365+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:51.028061+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:51.029371+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:51.029823+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:51.116226+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:51.116387+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:51.116418+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:51.116892+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:51.690138+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:51.949762+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:51.997287+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:53.330713+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:53.494043+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:53.565434+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:53.565523+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:53.566014+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:53.566462+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:53.586147+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:54.604658+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:55.151984+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:55.155743+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:55.278413+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:55.339919+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:55.340306+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:55.479507+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:56.925493+00:00", "trade", 9.8168, 211.0]
["2026-09-21T17:36:58.741851+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:58.741877+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:58.742276+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:58.742366+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:58.742434+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:58.742781+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:58.742833+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:58.742842+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:58.742850+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:58.743763+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:36:58.752121+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:00.138911+00:00", "trade", 9.8151, 11.0]
["2026-09-21T17:37:00.268080+00:00", "trade", 9.8151, 1.0]
["2026-09-21T17:37:00.415516+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:00.736990+00:00", "trade", 9.8036, 4.0]
["2026-09-21T17:37:00.739311+00:00", "trade", 9.8036, 1.0]
["2026-09-21T17:37:02.316824+00:00", "trade", 9.8036, 1.0]
["2026-09-21T17:37:02.688202+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:02.948550+00:00", "trade", 9.8151, 2.0]
["2026-09-21T17:37:02.949330+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:03.025862+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:03.026319+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:03.043453+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:03.043634+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:03.043781+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:03.043825+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:03.046909+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:03.950100+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:04.106610+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:05.861015+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:05.861015+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:05.861017+00:00", "trade", 9.82, 12.0]
["2026-09-21T17:37:05.861711+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:05.879082+00:00", "trade", 9.82, 36.0]
["2026-09-21T17:37:05.880132+00:00", "trade", 9.82, 52.0]
["2026-09-21T17:37:06.365522+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:06.365929+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:06.366449+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:06.383829+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:06.384196+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:06.537735+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:06.538312+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:06.538414+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:06.560494+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:06.872719+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:06.873416+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:07.229905+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:07.230384+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:07.252061+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:07.252482+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:12.788544+00:00", "trade", 9.8155, 1.0]
["2026-09-21T17:37:12.929920+00:00", "trade", 9.8155, 11.0]
["2026-09-21T17:37:13.799365+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.799823+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.800098+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.800408+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.800912+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.805186+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.805226+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.810239+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.810283+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.810965+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.811139+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.812950+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:13.812968+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:14.208566+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:14.209029+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:15.020362+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:15.020372+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:15.788441+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:15.788442+00:00", "trade", 9.82, 400.0]
["2026-09-21T17:37:15.788450+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:15.788492+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788499+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788513+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788520+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788527+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788534+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788548+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788554+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788561+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788567+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788574+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788678+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788703+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788710+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788782+00:00", "trade", 9.82, 10.0]
["2026-09-21T17:37:15.788783+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:37:15.788793+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:15.788845+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:15.788864+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:15.788896+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:15.788962+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:15.789102+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:15.789190+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:15.789353+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:15.790258+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:15.820680+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:16.789138+00:00", "trade", 9.825, 10.0]
["2026-09-21T17:37:16.789152+00:00", "trade", 9.825, 58.0]
["2026-09-21T17:37:16.789652+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:37:16.790894+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:16.825301+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:16.825765+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:16.889412+00:00", "trade", 9.83, 20.0]
["2026-09-21T17:37:16.889476+00:00", "trade", 9.83, 2.0]
["2026-09-21T17:37:16.889538+00:00", "trade", 9.83, 12.0]
["2026-09-21T17:37:16.889597+00:00", "trade", 9.83, 100.0]
["2026-09-21T17:37:16.889657+00:00", "trade", 9.83, 118.0]
["2026-09-21T17:37:16.890021+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:16.890049+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:16.890051+00:00", "trade", 9.83, 27.0]
["2026-09-21T17:37:16.894413+00:00", "trade", 9.83, 11.0]
["2026-09-21T17:37:17.468539+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:17.942328+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:18.000810+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:18.000817+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:18.158456+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:18.158639+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:18.433270+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:18.782826+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:18.783288+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:18.783336+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:19.967994+00:00", "trade", 9.825, 3.0]
["2026-09-21T17:37:20.267569+00:00", "trade", 9.8286, 1.0]
["2026-09-21T17:37:20.648610+00:00", "trade", 9.825, 69.0]
["2026-09-21T17:37:20.876466+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:20.876925+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:21.434828+00:00", "trade", 9.8137, 3.0]
["2026-09-21T17:37:22.371901+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.729724+00:00", "trade", 9.83, 200.0]
["2026-09-21T17:37:22.730392+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.730419+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.730444+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.730453+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.730463+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.730911+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.730920+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.730936+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.730962+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.731407+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.731744+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.731763+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.732191+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:22.732198+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:23.070605+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:23.070684+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:23.070691+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:23.070703+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:23.071090+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:23.075052+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:23.270727+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:23.270796+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:23.271285+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:23.280459+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:23.774140+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:24.280346+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:24.670022+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:37:24.672249+00:00", "trade", 9.825, 1.0]
["2026-09-21T17:37:25.074666+00:00", "trade", 9.8159, 2.0]
["2026-09-21T17:37:25.130480+00:00", "trade", 9.8159, 10.0]
["2026-09-21T17:37:26.476246+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.476282+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.476342+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.476357+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.476371+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.476416+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.476452+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.476491+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.476740+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.476865+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.768692+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.769053+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.769211+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.771173+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.773306+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.830593+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.832850+00:00", "trade", 9.825, 101.0]
["2026-09-21T17:37:26.881450+00:00", "trade", 9.825, 100.0]
["2026-09-21T17:37:26.882476+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.882640+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.882682+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:26.905074+00:00", "trade", 9.825, 4.0]
["2026-09-21T17:37:27.405425+00:00", "trade", 9.82, 75.0]
["2026-09-21T17:37:27.405426+00:00", "trade", 9.82, 92.0]
["2026-09-21T17:37:27.405428+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:27.405429+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:27.405432+00:00", "trade", 9.82, 1300.0]
["2026-09-21T17:37:27.405455+00:00", "trade", 9.82, 200.0]
["2026-09-21T17:37:27.405460+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:27.405492+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:27.405499+00:00", "trade", 9.82, 300.0]
["2026-09-21T17:37:27.405514+00:00", "trade", 9.82, 80.0]
["2026-09-21T17:37:27.405531+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:27.405531+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:27.405531+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:27.405536+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405542+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405549+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405555+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405561+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405568+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405576+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405590+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405599+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405607+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405613+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405620+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405685+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405759+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405794+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405801+00:00", "quote", 9.82, 9.83]
["2026-09-21T17:37:27.405808+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405826+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405841+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405848+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405854+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405860+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405864+00:00", "trade", 9.82, 2100.0]
["2026-09-21T17:37:27.405865+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:27.405865+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405866+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405873+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405879+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405887+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405894+00:00", "quote", 9.82, 9.82]
["2026-09-21T17:37:27.405898+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:37:27.405900+00:00", "trade", 9.82, 50.0]
["2026-09-21T17:37:27.405900+00:00", "trade", 9.82, 440.0]
["2026-09-21T17:37:27.406066+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:27.406117+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:27.406230+00:00", "trade", 9.815, 32.0]
["2026-09-21T17:37:27.406401+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:27.406473+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:27.406562+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:27.406926+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:27.407026+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:27.407167+00:00", "trade", 9.82, 209.0]
["2026-09-21T17:37:27.407545+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:27.414589+00:00", "trade", 9.82, 100.0]
["2026-09-21T17:37:28.831116+00:00", "trade", 9.815, 9000.0]
["2026-09-21T17:37:29.956733+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:30.092052+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:35.268544+00:00", "trade", 9.815, 116.0]
["2026-09-21T17:37:35.661819+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:35.806593+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:36.441975+00:00", "trade", 9.8162, 10.0]
["2026-09-21T17:37:37.153916+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:37.154715+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:38.294745+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:38.307616+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:38.326582+00:00", "trade", 9.8162, 1.0]
["2026-09-21T17:37:38.408325+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:38.922320+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:39.056920+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:41.127308+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:42.659211+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:42.664771+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:42.890797+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:46.380226+00:00", "trade", 9.81, 75.0]
["2026-09-21T17:37:46.380227+00:00", "trade", 9.81, 248.0]
["2026-09-21T17:37:46.380228+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:37:46.380230+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:37:46.380233+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:37:46.380261+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:37:46.380316+00:00", "trade", 9.81, 182.0]
["2026-09-21T17:37:46.380320+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:37:46.380321+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:46.380330+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:37:46.380330+00:00", "trade", 9.81, 42.0]
["2026-09-21T17:37:46.380331+00:00", "trade", 9.81, 2501.0]
["2026-09-21T17:37:46.380333+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:46.380407+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:37:46.380423+00:00", "trade", 9.81, 140.0]
["2026-09-21T17:37:46.380443+00:00", "trade", 9.81, 28.0]
["2026-09-21T17:37:46.380487+00:00", "trade", 9.81, 358.0]
["2026-09-21T17:37:46.380638+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:37:46.380638+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:37:46.380640+00:00", "trade", 9.81, 400.0]
["2026-09-21T17:37:46.380640+00:00", "trade", 9.81, 50.0]
["2026-09-21T17:37:46.380645+00:00", "trade", 9.81, 300.0]
["2026-09-21T17:37:46.380658+00:00", "quote", 9.81, 9.82]
["2026-09-21T17:37:46.380670+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:37:46.380671+00:00", "quote", 9.8, 9.82]
["2026-09-21T17:37:46.380672+00:00", "trade", 9.81, 200.0]
["2026-09-21T17:37:46.380683+00:00", "quote", 9.8, 9.82]
["2026-09-21T17:37:46.380687+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380695+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380710+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380717+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380724+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380731+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380732+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380738+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380740+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380744+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380748+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380756+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380758+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380764+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380765+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380772+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380772+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380778+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380785+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380786+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380813+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380845+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380880+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380916+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380920+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.380985+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:37:46.381021+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.381029+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.381053+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.381062+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.381128+00:00", "trade", 9.81, 6499.0]
["2026-09-21T17:37:46.381251+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.381262+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.381287+00:00", "trade", 9.81, 4.0]
["2026-09-21T17:37:46.381320+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.381340+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.382213+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.382418+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.382930+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.382986+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.383262+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.384479+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.388660+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.390036+00:00", "trade", 9.81, 6.0]
["2026-09-21T17:37:46.401352+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.401638+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.508046+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.542582+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.594320+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.594792+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.594799+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.818136+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.818208+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.818591+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.818704+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.818956+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.819432+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:46.922976+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:47.027175+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:47.367972+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:47.368587+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:47.542067+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:47.542530+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:47.542945+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:47.752250+00:00", "trade", 9.815, 10.0]
["2026-09-21T17:37:49.074100+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:50.064855+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:50.986123+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:51.000539+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:51.341481+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:51.862181+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:52.118621+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:52.237606+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:53.940598+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:54.568692+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:54.836236+00:00", "trade", 9.815, 2.0]
["2026-09-21T17:37:55.054230+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:55.054521+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:55.055929+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:55.057693+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.022944+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.056711+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.057181+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.352376+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.352951+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.380596+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.382478+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.639063+00:00", "trade", 9.8051, 211.0]
["2026-09-21T17:37:56.691088+00:00", "trade", 9.8001, 44.0]
["2026-09-21T17:37:56.691792+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.711632+00:00", "trade", 9.8005, 119.0]
["2026-09-21T17:37:56.712388+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.736969+00:00", "trade", 9.805, 39.0]
["2026-09-21T17:37:56.737645+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.738584+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.738860+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:56.798993+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:57.399198+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:57.553736+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:57.653327+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:37:57.653328+00:00", "trade", 9.8, 400.0]
["2026-09-21T17:37:57.653329+00:00", "trade", 9.8, 20.0]
["2026-09-21T17:37:57.653331+00:00", "trade", 9.8, 19.0]
["2026-09-21T17:37:57.653334+00:00", "trade", 9.8, 306.0]
["2026-09-21T17:37:57.653517+00:00", "trade", 9.8, 972.0]
["2026-09-21T17:37:57.653534+00:00", "trade", 9.8, 42.0]
["2026-09-21T17:37:57.653539+00:00", "trade", 9.8, 16.0]
["2026-09-21T17:37:57.653546+00:00", "trade", 9.8, 20.0]
["2026-09-21T17:37:57.653557+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:37:57.653568+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:37:57.653575+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:37:57.653579+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:37:57.653591+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:37:57.653616+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:57.653706+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:37:57.653706+00:00", "trade", 9.8, 4.0]
["2026-09-21T17:37:57.653862+00:00", "trade", 9.8, 2.0]
["2026-09-21T17:37:57.653945+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:57.653952+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:57.653958+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:37:57.653965+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:37:57.653979+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:37:57.653986+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:37:57.653992+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:37:57.653999+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:37:57.654006+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:37:57.654012+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:37:57.654015+00:00", "trade", 9.8, 49.0]
["2026-09-21T17:37:57.654016+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:37:57.654016+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:37:57.654019+00:00", "trade", 9.8, 50.0]
["2026-09-21T17:37:57.654019+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:37:57.654019+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654026+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654032+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654046+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654053+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654075+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654088+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654101+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:37:57.654178+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654192+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654276+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654282+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654408+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654415+00:00", "trade", 9.8, 35.0]
["2026-09-21T17:37:57.654437+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654469+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654478+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654496+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654523+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654549+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654727+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654795+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654808+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.654903+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.655065+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.655484+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.655554+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.655999+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:57.756851+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:58.751993+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:58.948602+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:58.948907+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:59.359859+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:59.618844+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:37:59.767693+00:00", "trade", 9.8141, 10.0]
["2026-09-21T17:38:01.189853+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.194353+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.294632+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.294969+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.295041+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.295087+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.350702+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.350734+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.350761+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.351022+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.351824+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.352334+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.352362+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.352586+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.352910+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.354000+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.354687+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:01.355320+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:02.112280+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:02.115944+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:03.729941+00:00", "trade", 9.795, 1000.0]
["2026-09-21T17:38:04.540884+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.541840+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.556727+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.556794+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.557196+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.560197+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.560408+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.560425+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.560511+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.560519+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.560533+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.561013+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.582841+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.609281+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.609318+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.609783+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.609785+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.610633+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.610683+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.611173+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.615819+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.618210+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.670089+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:04.670548+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:05.058000+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:05.058461+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:05.228862+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:05.276724+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:05.377916+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:05.811875+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:06.017775+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:06.115399+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:06.240300+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:06.767646+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:06.871087+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:06.945652+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:06.963042+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:07.967545+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:07.999281+00:00", "trade", 9.8098, 2.0]
["2026-09-21T17:38:08.038147+00:00", "trade", 9.8121, 3.0]
["2026-09-21T17:38:08.645803+00:00", "trade", 9.8119, 1.0]
["2026-09-21T17:38:09.189763+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:09.332012+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:09.814205+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:10.779253+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:38:11.927203+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:12.180434+00:00", "trade", 9.8118, 10.0]
["2026-09-21T17:38:12.512039+00:00", "trade", 9.8121, 1.0]
["2026-09-21T17:38:13.038804+00:00", "trade", 9.79, 7.0]
["2026-09-21T17:38:15.050830+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:16.935602+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:20.596076+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:20.596372+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:20.596834+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:20.887692+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:21.370056+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:38:21.371816+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:22.162405+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:22.162868+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:22.426166+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:22.528824+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:23.206848+00:00", "trade", 9.8116, 1.0]
["2026-09-21T17:38:24.035110+00:00", "trade", 9.8043, 5.0]
["2026-09-21T17:38:24.038510+00:00", "trade", 9.8043, 5.0]
["2026-09-21T17:38:24.039135+00:00", "trade", 9.8043, 3.0]
["2026-09-21T17:38:24.041663+00:00", "trade", 9.8043, 2.0]
["2026-09-21T17:38:24.937479+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:25.648840+00:00", "trade", 9.8116, 12.0]
["2026-09-21T17:38:25.689939+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:25.694824+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:27.883349+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:27.883454+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:28.085173+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:28.085673+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:28.139176+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:28.281920+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:31.191725+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:31.192180+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:31.192643+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:31.200046+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:31.213734+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:31.604194+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:32.927087+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:32.927543+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:33.861858+00:00", "trade", 9.8115, 40.0]
["2026-09-21T17:38:34.055089+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:34.147178+00:00", "trade", 9.795, 26.0]
["2026-09-21T17:38:35.791296+00:00", "trade", 9.8113, 2.0]
["2026-09-21T17:38:36.959590+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:38:36.960389+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:36.960737+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:36.960777+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:36.960845+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:37.466476+00:00", "trade", 9.8112, 10.0]
["2026-09-21T17:38:37.735119+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:38.038633+00:00", "trade", 9.7958, 1.0]
["2026-09-21T17:38:38.115387+00:00", "trade", 9.8068, 3.0]
["2026-09-21T17:38:40.770944+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:40.770996+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:42.104490+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:42.104975+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:42.155470+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:38:42.155785+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:38:42.156155+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:42.156169+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:42.156209+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:42.156389+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:42.156470+00:00", "trade", 9.8, 5.0]
["2026-09-21T17:38:42.156830+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:42.156892+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:42.157783+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:43.867844+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:45.052048+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:45.970907+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:45.971370+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:45.971546+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:45.975556+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:45.976012+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:46.688955+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:46.689153+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:46.689615+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:47.270817+00:00", "trade", 9.8109, 1.0]
["2026-09-21T17:38:48.555708+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:48.556162+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:49.215511+00:00", "trade", 9.8066, 100.0]
["2026-09-21T17:38:49.386877+00:00", "trade", 9.8109, 10.0]
["2026-09-21T17:38:49.554228+00:00", "trade", 9.7914, 2.0]
["2026-09-21T17:38:49.710241+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:49.812369+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:50.199988+00:00", "trade", 9.7986, 100.0]
["2026-09-21T17:38:50.305201+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:50.305681+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:50.602355+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:51.293592+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:51.294045+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:51.326277+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:52.567354+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:52.567809+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:52.567820+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:52.567829+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:52.568121+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:52.573670+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:54.058765+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:54.058899+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:54.059358+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:55.934782+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:55.935610+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:55.937561+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:56.862428+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:38:59.200201+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:00.247844+00:00", "trade", 9.81, 1.0]
["2026-09-21T17:39:01.327408+00:00", "trade", 9.8, 2.0]
["2026-09-21T17:39:01.859422+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:01.859884+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:01.880919+00:00", "trade", 9.795, 4.0]
["2026-09-21T17:39:01.881434+00:00", "trade", 9.795, 155.0]
["2026-09-21T17:39:01.882735+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:02.029542+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:02.029859+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:02.031055+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:02.276096+00:00", "trade", 9.795, 1160.0]
["2026-09-21T17:39:02.276908+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:02.756093+00:00", "trade", 9.8097, 11.0]
["2026-09-21T17:39:03.004093+00:00", "trade", 9.798, 500.0]
["2026-09-21T17:39:03.434265+00:00", "trade", 9.795, 26.0]
["2026-09-21T17:39:04.543775+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:39:04.591347+00:00", "trade", 9.795, 300.0]
["2026-09-21T17:39:05.460851+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:05.767146+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:07.078547+00:00", "trade", 9.8066, 100.0]
["2026-09-21T17:39:07.095919+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:07.096371+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:07.259610+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:07.489066+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:07.489145+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:07.489524+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:07.738909+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:07.908498+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:09.322024+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:39:09.322113+00:00", "trade", 9.8, 4.0]
["2026-09-21T17:39:09.322120+00:00", "trade", 9.8, 2.0]
["2026-09-21T17:39:09.322488+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:09.322496+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:09.322519+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:09.322584+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:09.322734+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:09.322957+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:09.323528+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:09.711449+00:00", "trade", 9.7956, 6.0]
["2026-09-21T17:39:10.137734+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:10.137774+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:10.138189+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:13.256167+00:00", "trade", 9.8094, 100.0]
["2026-09-21T17:39:13.552978+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:13.553437+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:14.609304+00:00", "trade", 9.8094, 2.0]
["2026-09-21T17:39:15.120238+00:00", "trade", 9.8094, 10.0]
["2026-09-21T17:39:15.749235+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:16.610843+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:16.611366+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:16.987660+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:17.223642+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:17.224100+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:19.342046+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:19.730214+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:19.730858+00:00", "trade", 9.8, 5.0]
["2026-09-21T17:39:19.731090+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:19.731131+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:19.731435+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:19.731916+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:19.733418+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:19.769042+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:20.610998+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:21.565945+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:22.486884+00:00", "trade", 9.8, 2.0]
["2026-09-21T17:39:22.487262+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:22.487715+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:22.637526+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:22.638595+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:24.500147+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:24.500917+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:24.500928+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:24.501431+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:24.502384+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:24.502437+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:24.502829+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:24.502898+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:24.553177+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:25.800696+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:25.824374+00:00", "trade", 9.8093, 10.0]
["2026-09-21T17:39:25.966189+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:39:26.919694+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:26.919702+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:26.920156+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:27.025737+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:27.477351+00:00", "trade", 9.8093, 2.0]
["2026-09-21T17:39:27.891146+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:27.891605+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:28.565590+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:28.667508+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:28.783303+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:29.021573+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:29.021677+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:29.038235+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:29.043195+00:00", "trade", 9.799, 300.0]
["2026-09-21T17:39:29.043681+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:29.043953+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:29.060171+00:00", "trade", 9.799, 1.0]
["2026-09-21T17:39:29.064926+00:00", "trade", 9.799, 1.0]
["2026-09-21T17:39:29.065609+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:29.069493+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:29.070197+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:30.286111+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:30.503004+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:30.503945+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:31.989683+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:31.990155+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:39:31.990223+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:39:31.990278+00:00", "trade", 9.8, 96.0]
["2026-09-21T17:39:32.491759+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:33.020303+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:33.020309+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:36.795773+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:39:36.795774+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:39:36.795777+00:00", "trade", 9.8, 25.0]
["2026-09-21T17:39:36.795780+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:36.796485+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:36.796535+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:36.796550+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:36.816638+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:36.816644+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:38.044056+00:00", "trade", 9.7966, 2.0]
["2026-09-21T17:39:38.487824+00:00", "trade", 9.8089, 10.0]
["2026-09-21T17:39:40.635618+00:00", "trade", 9.7966, 2.0]
["2026-09-21T17:39:42.620787+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:42.621133+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:42.621228+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:42.621582+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:42.621605+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:42.621695+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:42.621722+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:42.621732+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:43.974036+00:00", "trade", 9.7986, 2.0]
["2026-09-21T17:39:44.037617+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:44.427400+00:00", "trade", 9.8089, 2.0]
["2026-09-21T17:39:44.485694+00:00", "trade", 9.795, 36.0]
["2026-09-21T17:39:44.486762+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:44.725064+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:44.725536+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:45.781516+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:45.784542+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:46.506416+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:39:47.434762+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:47.435845+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:47.561512+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:47.563295+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:48.271878+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:49.955211+00:00", "trade", 9.7966, 1.0]
["2026-09-21T17:39:50.273541+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.273773+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.273782+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.276594+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.296007+00:00", "trade", 9.799, 100.0]
["2026-09-21T17:39:50.296787+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.297261+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.297704+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.297711+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.297760+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.298242+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.298706+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.393575+00:00", "trade", 9.8089, 10.0]
["2026-09-21T17:39:50.399079+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.399575+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.399731+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.400184+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:50.421110+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:52.192209+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:52.194271+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:52.298189+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:53.075859+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:55.534874+00:00", "trade", 9.8088, 1.0]
["2026-09-21T17:39:56.077186+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:56.429640+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:56.430058+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:56.488681+00:00", "trade", 9.8, 32.0]
["2026-09-21T17:39:56.488684+00:00", "trade", 9.8, 50.0]
["2026-09-21T17:39:56.488684+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:39:56.488684+00:00", "trade", 9.8, 18.0]
["2026-09-21T17:39:56.489102+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:56.489155+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:56.489564+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:56.489785+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:56.490051+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:58.339094+00:00", "trade", 9.8, 3.0]
["2026-09-21T17:39:58.339498+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:58.789132+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:58.820994+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:58.823598+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:58.824611+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:58.986138+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:59.058335+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:59.394634+00:00", "trade", 9.8083, 100.0]
["2026-09-21T17:39:59.607252+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:39:59.611599+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:01.436158+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:01.637513+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:02.290293+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:02.342130+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:40:02.342181+00:00", "trade", 9.795, 97.0]
["2026-09-21T17:40:02.342683+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:02.393713+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:02.428779+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:02.529291+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:02.860124+00:00", "trade", 9.8087, 11.0]
["2026-09-21T17:40:04.237169+00:00", "trade", 9.795, 62.0]
["2026-09-21T17:40:04.238127+00:00", "trade", 9.795, 400.0]
["2026-09-21T17:40:04.727851+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:04.728316+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:04.777439+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:05.989686+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:07.211345+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:07.212060+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:07.441609+00:00", "trade", 9.795, 3.0]
["2026-09-21T17:40:07.456574+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:07.456599+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:07.734971+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:07.735195+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:07.735336+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:07.735349+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:09.818715+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:09.960985+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:10.318650+00:00", "trade", 9.8086, 1.0]
["2026-09-21T17:40:10.784656+00:00", "trade", 9.8, 3000.0]
["2026-09-21T17:40:10.784716+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:40:10.784977+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:40:10.785360+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:10.785386+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:10.785412+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:10.785438+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:10.785811+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:10.786014+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:10.787245+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:10.816335+00:00", "trade", 9.799, 100.0]
["2026-09-21T17:40:10.992079+00:00", "trade", 9.8, 40.0]
["2026-09-21T17:40:11.018221+00:00", "trade", 9.7999, 115.0]
["2026-09-21T17:40:11.779201+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:11.779549+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:11.779940+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:11.780743+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:11.929604+00:00", "trade", 9.795, 3000.0]
["2026-09-21T17:40:12.068609+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:12.068617+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:12.695680+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:15.731413+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:15.731728+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:15.731928+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:15.732010+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:15.732170+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:16.741168+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:17.817775+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:17.818113+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:17.818155+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:17.877517+00:00", "trade", 9.8075, 12.0]
["2026-09-21T17:40:18.014731+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:18.820653+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:19.077091+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:19.174147+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:19.411467+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:19.412472+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:20.880853+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:20.880854+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:40:20.880855+00:00", "trade", 9.8, 75.0]
["2026-09-21T17:40:20.880857+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:40:20.880858+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:40:20.880861+00:00", "trade", 9.8, 42.0]
["2026-09-21T17:40:20.880939+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:20.880947+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:20.880955+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:40:20.880955+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:20.880959+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:40:20.880960+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:20.880968+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:20.880975+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:20.880981+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:20.880995+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:20.881002+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:20.881009+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:20.881015+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:20.881022+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:20.881025+00:00", "trade", 9.8, 49.0]
["2026-09-21T17:40:20.881025+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:40:20.881025+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881029+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881036+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881043+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881049+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881062+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881069+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881081+00:00", "trade", 9.8, 28.0]
["2026-09-21T17:40:20.881082+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881095+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881101+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881115+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881121+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881129+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881158+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881458+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881570+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881623+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881644+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881697+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.881903+00:00", "trade", 9.8, 5.0]
["2026-09-21T17:40:20.882036+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.882168+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.882188+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:40:20.882599+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.883128+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.885696+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.886150+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.944166+00:00", "trade", 9.805, 100.0]
["2026-09-21T17:40:20.949614+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:20.954648+00:00", "trade", 9.805, 122.0]
["2026-09-21T17:40:20.955700+00:00", "trade", 9.805, 122.0]
["2026-09-21T17:40:21.036956+00:00", "trade", 9.805, 204.0]
["2026-09-21T17:40:21.037739+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:21.261716+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:21.397645+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:21.420747+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:21.485686+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:21.486205+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:21.486215+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:21.643761+00:00", "trade", 9.805, 43.0]
["2026-09-21T17:40:22.027260+00:00", "trade", 9.805, 20.0]
["2026-09-21T17:40:22.030616+00:00", "trade", 9.805, 119.0]
["2026-09-21T17:40:22.030744+00:00", "trade", 9.805, 16.0]
["2026-09-21T17:40:22.031361+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:22.031394+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:22.044429+00:00", "trade", 9.805, 23.0]
["2026-09-21T17:40:22.099643+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:22.570556+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:40:22.570663+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:40:22.571828+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:23.413693+00:00", "trade", 9.8073, 2.0]
["2026-09-21T17:40:23.421465+00:00", "trade", 9.805, 300.0]
["2026-09-21T17:40:23.421916+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:25.077672+00:00", "trade", 9.805, 1.0]
["2026-09-21T17:40:26.628301+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:26.736780+00:00", "trade", 9.8, 23.0]
["2026-09-21T17:40:26.736832+00:00", "trade", 9.8, 61.0]
["2026-09-21T17:40:26.736895+00:00", "trade", 9.8, 223.0]
["2026-09-21T17:40:26.737587+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:26.737658+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:26.737697+00:00", "trade", 9.8, 77.0]
["2026-09-21T17:40:26.749481+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:27.343293+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:27.343335+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:27.523601+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:29.171450+00:00", "trade", 9.805, 200.0]
["2026-09-21T17:40:29.171878+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:29.485623+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:30.189694+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:30.214860+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:30.881181+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:34.473715+00:00", "trade", 9.8073, 1.0]
["2026-09-21T17:40:35.684284+00:00", "trade", 9.8073, 14.0]
["2026-09-21T17:40:35.734983+00:00", "trade", 9.8108, 400.0]
["2026-09-21T17:40:35.735821+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:40.529467+00:00", "trade", 9.8086, 1.0]
["2026-09-21T17:40:43.467783+00:00", "quote", 9.8, 9.81]
["2026-09-21T17:40:45.709766+00:00", "trade", 9.805, 200.0]
["2026-09-21T17:40:45.730747+00:00", "trade", 9.805, 36.0]
["2026-09-21T17:40:46.362456+00:00", "trade", 9.8, 119.0]
["2026-09-21T17:40:46.362457+00:00", "trade", 9.8, 181.0]
["2026-09-21T17:40:46.362464+00:00", "trade", 9.8, 19.0]
["2026-09-21T17:40:46.362467+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:40:46.362467+00:00", "trade", 9.8, 1200.0]
["2026-09-21T17:40:46.362468+00:00", "trade", 9.8, 300.0]
["2026-09-21T17:40:46.362596+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362610+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362617+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362624+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362637+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362644+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362650+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362656+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362664+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362670+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362677+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362704+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362711+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362725+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362743+00:00", "trade", 9.8, 200.0]
["2026-09-21T17:40:46.362752+00:00", "trade", 9.8, 97.0]
["2026-09-21T17:40:46.362752+00:00", "trade", 9.8, 20.0]
["2026-09-21T17:40:46.362753+00:00", "trade", 9.8, 80.0]
["2026-09-21T17:40:46.362864+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362909+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362915+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362944+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362951+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362960+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.362974+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.363001+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.363044+00:00", "trade", 9.8, 50.0]
["2026-09-21T17:40:46.363046+00:00", "trade", 9.8, 50.0]
["2026-09-21T17:40:46.363046+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:40:46.363047+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:40:46.363047+00:00", "quote", 9.8, 9.8]
["2026-09-21T17:40:46.363049+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363086+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363138+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363195+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363242+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363313+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363355+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363395+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363525+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363594+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363636+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363655+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363788+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.363800+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.364298+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.365222+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.367373+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:46.891516+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:47.062951+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:47.475243+00:00", "trade", 9.807, 2.0]
["2026-09-21T17:40:47.679152+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:47.700040+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:48.020203+00:00", "trade", 9.807, 10.0]
["2026-09-21T17:40:48.020985+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:48.021832+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:49.556853+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:49.953779+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:50.609094+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:50.787386+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:50.926210+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:52.708114+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:52.730126+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:53.516401+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:54.277105+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:54.277116+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:54.277131+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:54.746327+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:55.034985+00:00", "trade", 9.7992, 1.0]
["2026-09-21T17:40:55.135474+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:55.147258+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:56.274960+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:56.276384+00:00", "trade", 9.795, 4.0]
["2026-09-21T17:40:56.653614+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:56.655067+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:56.655360+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:56.656875+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:56.657389+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:58.184221+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:58.399152+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:58.433967+00:00", "trade", 9.807, 1.0]
["2026-09-21T17:40:58.486202+00:00", "trade", 9.795, 18.0]
["2026-09-21T17:40:58.487942+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:40:58.520532+00:00", "trade", 9.807, 400.0]
["2026-09-21T17:41:00.736154+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:00.736888+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:00.753390+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:41:00.754061+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:00.754427+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:00.756311+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:00.854194+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:01.003577+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:01.331374+00:00", "trade", 9.7986, 9.0]
["2026-09-21T17:41:01.429185+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:01.429877+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:01.857448+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:01.857606+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:01.888389+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:02.899434+00:00", "trade", 9.807, 12.0]
["2026-09-21T17:41:03.947956+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:04.055031+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:04.823808+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:04.823904+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:05.332332+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:05.332766+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:07.677677+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:41:07.910913+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:07.910968+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:07.911389+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:08.349648+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:08.381944+00:00", "trade", 9.799, 100.0]
["2026-09-21T17:41:08.382822+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:09.395003+00:00", "trade", 9.7993, 1.0]
["2026-09-21T17:41:09.874947+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:09.875151+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:09.875791+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:12.635213+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:12.635695+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:12.691218+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:12.763159+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:13.669883+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:13.674186+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:14.039268+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:14.413913+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:41:14.413914+00:00", "trade", 9.795, 32.0]
["2026-09-21T17:41:14.414598+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:14.414740+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:15.219772+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:15.220005+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:15.220057+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:15.220152+00:00", "trade", 9.8, 1.0]
["2026-09-21T17:41:15.221310+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:15.221323+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:15.658820+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:15.911151+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:16.812273+00:00", "trade", 9.807, 2.0]
["2026-09-21T17:41:16.856193+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:16.856569+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:17.003617+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:17.131957+00:00", "trade", 9.7986, 10.0]
["2026-09-21T17:41:18.305345+00:00", "trade", 9.807, 12.0]
["2026-09-21T17:41:18.454766+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:18.629891+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:19.433694+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:19.990878+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:20.115347+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:20.115398+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:20.116968+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:20.321376+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:20.322715+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:20.603661+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:20.758501+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:20.762039+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:20.904143+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:20.904155+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:20.907266+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:21.160220+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:22.521023+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:22.814214+00:00", "trade", 9.8107, 13.0]
["2026-09-21T17:41:23.293287+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:23.424752+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:23.425131+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:24.536576+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:25.971045+00:00", "trade", 9.7992, 8.0]
["2026-09-21T17:41:25.971373+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:25.971874+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:26.410444+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:27.486787+00:00", "trade", 9.795, 36.0]
["2026-09-21T17:41:30.672461+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:31.164688+00:00", "trade", 9.8081, 10.0]
["2026-09-21T17:41:31.165507+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:31.681331+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:32.160523+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:32.160544+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:32.732734+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:33.387782+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:33.565996+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:33.571416+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:33.578916+00:00", "trade", 9.8081, 2.0]
["2026-09-21T17:41:34.059277+00:00", "trade", 9.79, 2000.0]
["2026-09-21T17:41:34.189209+00:00", "trade", 9.795, 135.0]
["2026-09-21T17:41:34.189840+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:34.189849+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:34.189979+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:34.190576+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:34.191837+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:41:34.194669+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:41:34.254161+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:34.254684+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:34.272654+00:00", "trade", 9.795, 12.0]
["2026-09-21T17:41:35.435205+00:00", "trade", 9.8104, 20.0]
["2026-09-21T17:41:35.439096+00:00", "trade", 9.8104, 11.0]
["2026-09-21T17:41:35.816990+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:35.817715+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:36.167278+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:36.896251+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:41:38.684356+00:00", "trade", 9.8073, 100.0]
["2026-09-21T17:41:38.865153+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:38.865160+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:43.931548+00:00", "trade", 9.8073, 10.0]
["2026-09-21T17:41:44.072156+00:00", "trade", 9.795, 435.0]
["2026-09-21T17:41:44.664217+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:44.955082+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:41:44.955955+00:00", "trade", 9.795, 90.0]
["2026-09-21T17:41:44.956472+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:41:44.957183+00:00", "trade", 9.795, 500.0]
["2026-09-21T17:41:44.957848+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:44.958017+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:45.704714+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:46.431734+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:47.679783+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:47.733478+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:48.331181+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:48.624856+00:00", "trade", 9.8069, 1.0]
["2026-09-21T17:41:49.677594+00:00", "trade", 9.795, 2.0]
["2026-09-21T17:41:50.298241+00:00", "trade", 9.8, 148.0]
["2026-09-21T17:41:51.733633+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:51.807664+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:52.494768+00:00", "trade", 9.8103, 1.0]
["2026-09-21T17:41:53.672077+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:53.736726+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:53.837462+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:53.870956+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:54.070918+00:00", "trade", 9.795, 300.0]
["2026-09-21T17:41:54.588012+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:54.588068+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:54.588080+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:54.588826+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:54.736383+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:41:55.709007+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:41:56.489969+00:00", "trade", 9.7976, 9.0]
["2026-09-21T17:41:56.945354+00:00", "trade", 9.8067, 11.0]
["2026-09-21T17:41:57.421930+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:42:00.811931+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:01.007520+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:01.059885+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:01.060712+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:01.112467+00:00", "trade", 9.795, 35.0]
["2026-09-21T17:42:01.918186+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:01.918662+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:01.937968+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:02.963833+00:00", "trade", 9.8067, 2.0]
["2026-09-21T17:42:03.746654+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:04.135987+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:04.548755+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:07.626198+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:07.730635+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:08.715896+00:00", "trade", 9.7984, 90.0]
["2026-09-21T17:42:08.716725+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:09.194510+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:09.194519+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:09.194799+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:09.423893+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:09.423905+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:09.424132+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:09.680237+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:10.495285+00:00", "trade", 9.7974, 4.0]
["2026-09-21T17:42:10.966197+00:00", "trade", 9.8066, 11.0]
["2026-09-21T17:42:11.426073+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:11.426518+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:11.426557+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:11.427135+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:11.920225+00:00", "trade", 9.7971, 92.0]
["2026-09-21T17:42:11.920877+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:12.513179+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:14.233827+00:00", "trade", 9.807, 49.0]
["2026-09-21T17:42:15.629889+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:15.630617+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:15.630684+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:15.838712+00:00", "trade", 9.8065, 2.0]
["2026-09-21T17:42:16.113475+00:00", "trade", 9.8, 167.0]
["2026-09-21T17:42:16.699792+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:16.699893+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:16.700459+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:16.700540+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:17.078908+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:17.695878+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:17.738188+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:17.839423+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:18.112739+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:19.552547+00:00", "trade", 9.8063, 100.0]
["2026-09-21T17:42:19.936910+00:00", "trade", 9.7977, 8.0]
["2026-09-21T17:42:20.032580+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:20.366598+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:42:20.485479+00:00", "trade", 9.795, 18.0]
["2026-09-21T17:42:20.585152+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:21.041979+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:21.181028+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:21.181036+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:21.303635+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:21.303647+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:21.682675+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:22.667840+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:22.667873+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:22.668620+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:22.760675+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:23.090334+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:23.257521+00:00", "trade", 9.8061, 10.0]
["2026-09-21T17:42:23.854858+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:23.854867+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:25.090178+00:00", "trade", 9.8061, 1.0]
["2026-09-21T17:42:27.104906+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:27.105387+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:27.141690+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:29.257400+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:29.297496+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:29.298562+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:29.298839+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:29.299294+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:30.372254+00:00", "trade", 9.8018, 100.0]
["2026-09-21T17:42:30.429115+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:30.429629+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:30.876527+00:00", "trade", 9.7934, 2.0]
["2026-09-21T17:42:32.517616+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:33.555680+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:33.903891+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:34.049898+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:34.153106+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:34.527318+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:34.528079+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:34.757957+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:34.758504+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:35.789335+00:00", "trade", 9.8018, 10.0]
["2026-09-21T17:42:35.790127+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:36.013588+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:36.014008+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:36.439947+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:36.513651+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:36.513943+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:36.514313+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:36.650153+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:36.650192+00:00", "trade", 9.8, 10.0]
["2026-09-21T17:42:36.650196+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:36.650646+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:37.215962+00:00", "trade", 9.796, 1.0]
["2026-09-21T17:42:38.337966+00:00", "trade", 9.8018, 2.0]
["2026-09-21T17:42:40.246348+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:40.246743+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:40.271003+00:00", "trade", 9.8, 100.0]
["2026-09-21T17:42:41.286944+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:41.286972+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:41.821475+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:41.821679+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:43.583333+00:00", "trade", 9.8, 208.0]
["2026-09-21T17:42:43.583806+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:43.971722+00:00", "trade", 9.7968, 202.0]
["2026-09-21T17:42:43.973332+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:43.974159+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:44.026952+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:44.027014+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:44.027402+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:44.424782+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:44.425890+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:44.426806+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:44.427558+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:44.656449+00:00", "trade", 9.7964, 100.0]
["2026-09-21T17:42:44.906018+00:00", "trade", 9.7999, 32.0]
["2026-09-21T17:42:44.921651+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:44.934222+00:00", "trade", 9.799, 13.0]
["2026-09-21T17:42:45.632767+00:00", "trade", 9.8018, 100.0]
["2026-09-21T17:42:46.069007+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:46.069360+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:46.069367+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:46.069399+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:46.069642+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:46.070105+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:46.187077+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:48.883884+00:00", "trade", 9.8, 40.0]
["2026-09-21T17:42:48.905531+00:00", "trade", 9.7978, 10.0]
["2026-09-21T17:42:49.271385+00:00", "trade", 9.81, 100.0]
["2026-09-21T17:42:49.274062+00:00", "trade", 9.81, 10.0]
["2026-09-21T17:42:50.346901+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:50.347416+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:50.605290+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:50.690502+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:50.849213+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:50.992262+00:00", "trade", 9.79, 150.0]
["2026-09-21T17:42:50.992916+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:50.995536+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:52.485626+00:00", "trade", 9.795, 18.0]
["2026-09-21T17:42:52.620117+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:52.620562+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:52.620593+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:53.316244+00:00", "trade", 9.7978, 1.0]
["2026-09-21T17:42:53.846566+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:53.847452+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:53.847866+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:54.454055+00:00", "trade", 9.7978, 1.0]
["2026-09-21T17:42:54.852653+00:00", "trade", 9.795, 9.0]
["2026-09-21T17:42:54.852759+00:00", "trade", 9.795, 1.0]
["2026-09-21T17:42:54.853442+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:54.853786+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:55.029162+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:55.391071+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:56.886548+00:00", "trade", 9.7965, 5500.0]
["2026-09-21T17:42:56.887435+00:00", "trade", 9.8, 96.0]
["2026-09-21T17:42:58.655853+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:58.656332+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:58.767169+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:42:59.167139+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:43:00.095128+00:00", "trade", 9.8092, 41.0]
["2026-09-21T17:43:00.099423+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:43:00.615876+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:43:00.620965+00:00", "trade", 9.795, 200.0]
["2026-09-21T17:43:00.620976+00:00", "trade", 9.795, 100.0]
["2026-09-21T17:43:00.993859+00:00", "trade", 9.7972, 10.0]
["2026-09-21T17:43:01.264325+00:00", "trade", 9.795, 10.0]
["2026-09-21T17:43:01.264969+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:43:01.265403+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:43:01.265429+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:43:01.330509+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:43:01.333275+00:00", "trade", 9.7954, 22.0]
["2026-09-21T17:43:01.367464+00:00", "trade", 9.795, 500.0]
["2026-09-21T17:43:01.564115+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:43:01.660321+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:43:01.674964+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:43:01.755073+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:43:01.755074+00:00", "trade", 9.79, 1500.0]
["2026-09-21T17:43:01.755074+00:00", "trade", 9.79, 75.0]
["2026-09-21T17:43:01.755076+00:00", "trade", 9.79, 400.0]
["2026-09-21T17:43:01.755082+00:00", "trade", 9.79, 6.0]
["2026-09-21T17:43:01.755082+00:00", "trade", 9.79, 119.0]
["2026-09-21T17:43:01.755094+00:00", "trade", 9.79, 81.0]
["2026-09-21T17:43:01.755096+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:43:01.755097+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:43:01.755233+00:00", "quote", 9.79, 9.8]
["2026-09-21T17:43:01.755240+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755254+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755260+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755267+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755273+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755279+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755286+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755292+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755305+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755311+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755318+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755331+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755401+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755407+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755420+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755443+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755496+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:43:01.755497+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755498+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:43:01.755501+00:00", "trade", 9.79, 50.0]
["2026-09-21T17:43:01.755501+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:43:01.755503+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:43:01.755504+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755505+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:43:01.755511+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755546+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755550+00:00", "quote", 9.79, 9.79]
["2026-09-21T17:43:01.755595+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:43:01.755595+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:43:01.755596+00:00", "trade", 9.79, 200.0]
["2026-09-21T17:43:01.755596+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.755623+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.755639+00:00", "trade", 9.79, 12.0]
["2026-09-21T17:43:01.755742+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.755810+00:00", "trade", 9.79, 88.0]
["2026-09-21T17:43:01.755853+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756015+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756028+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756075+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756082+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756105+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756185+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756258+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756274+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756299+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756306+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756321+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756334+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756353+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756377+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756387+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756575+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756771+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.756987+00:00", "trade", 9.79, 181.0]
["2026-09-21T17:43:01.758145+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:01.973627+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:02.030941+00:00", "trade", 9.785, 16.0]
["2026-09-21T17:43:02.305668+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:02.318298+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:02.756135+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:03.717242+00:00", "trade", 9.785, 5.0]
["2026-09-21T17:43:03.718640+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:03.719093+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:03.800910+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.028099+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.391567+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.489852+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.497800+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.522002+00:00", "trade", 9.789, 100.0]
["2026-09-21T17:43:04.554091+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.554115+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.554614+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.554757+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.554994+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.555208+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.555434+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:04.590134+00:00", "trade", 9.7963, 2.0]
["2026-09-21T17:43:04.591281+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:05.052725+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:05.057959+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:05.058417+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:07.524792+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:07.525273+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:07.525725+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.126642+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.127114+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.127185+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.127635+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.143634+00:00", "trade", 9.789, 100.0]
["2026-09-21T17:43:08.224105+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.224223+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.224269+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.224570+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.224588+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.225043+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.228565+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.242189+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.242206+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.242709+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.254299+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.428514+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:08.668801+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.248454+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.248586+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.248605+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.249049+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.249062+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.249069+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.251477+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.491427+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.715353+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.715456+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.715622+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.716095+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.716113+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.729343+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.886274+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:09.901506+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.061945+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.062437+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.062889+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.137989+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.138015+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.138392+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.138513+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.138686+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.139149+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.164085+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.164553+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.165012+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.165469+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:10.477922+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.610708+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.611252+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.611710+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.612165+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.661935+00:00", "trade", 9.79, 3.0]
["2026-09-21T17:43:12.662306+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.662348+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.662366+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.662436+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.662443+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.662516+00:00", "trade", 9.79, 2.0]
["2026-09-21T17:43:12.662748+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.662770+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.663143+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:12.682819+00:00", "trade", 9.79, 3.0]
["2026-09-21T17:43:12.789526+00:00", "trade", 9.79, 2.0]
["2026-09-21T17:43:12.916018+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.210765+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.211253+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.211538+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.211549+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.211622+00:00", "trade", 9.79, 2.0]
["2026-09-21T17:43:13.211629+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:43:13.211679+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.211700+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.212011+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.230132+00:00", "trade", 9.79, 2.0]
["2026-09-21T17:43:13.326081+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.326897+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.326912+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.327073+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.329661+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.329759+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:13.563723+00:00", "trade", 9.7962, 10.0]
["2026-09-21T17:43:14.277742+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:14.988192+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:14.988508+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:14.988517+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:14.988524+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:14.988584+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:14.988591+00:00", "trade", 9.79, 2.0]
["2026-09-21T17:43:14.988602+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:43:14.989017+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:15.003432+00:00", "trade", 9.79, 2.0]
["2026-09-21T17:43:15.024288+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:15.024935+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:15.196714+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:15.256680+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:15.650996+00:00", "trade", 9.7962, 1.0]
["2026-09-21T17:43:15.939392+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:15.940343+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:17.418426+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:17.418950+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:17.418987+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:17.419430+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:17.419445+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:17.419463+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:19.363937+00:00", "trade", 9.7812, 1.0]
["2026-09-21T17:43:19.583195+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:19.583658+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.194136+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.194464+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.194471+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.194537+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:43:20.194545+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:43:20.194910+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.194975+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.194990+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.195001+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.195472+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.195918+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.196475+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.196508+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.196951+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.197423+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.215730+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.277252+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.277411+00:00", "trade", 9.79, 2.0]
["2026-09-21T17:43:20.277795+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.296413+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.296629+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.312366+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.312381+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.313004+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.313913+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.487582+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.488049+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.749978+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:20.750471+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:21.191038+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:21.379360+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:21.379387+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:21.379895+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:21.380039+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:21.662959+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:21.663031+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:21.663442+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:21.700235+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:22.138209+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:22.138368+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:22.138725+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:22.139986+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:22.516151+00:00", "trade", 9.794, 5.0]
["2026-09-21T17:43:22.809934+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:22.811464+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:23.055613+00:00", "trade", 9.794, 1.0]
["2026-09-21T17:43:23.056208+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:23.345106+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:23.347078+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:23.355603+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:23.481658+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:23.481883+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:23.482344+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:23.482352+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:23.482368+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:23.993622+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:24.449364+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:24.449399+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:24.538771+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:24.853476+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:25.676089+00:00", "trade", 9.7962, 10.0]
["2026-09-21T17:43:25.868369+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:25.868383+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:25.869570+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:25.972258+00:00", "trade", 9.7939, 21.0]
["2026-09-21T17:43:26.174276+00:00", "trade", 9.79, 9000.0]
["2026-09-21T17:43:26.174980+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:26.175081+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:26.175527+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:26.176982+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:26.578486+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:26.606271+00:00", "trade", 9.789, 100.0]
["2026-09-21T17:43:27.209364+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:27.210185+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:28.066840+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:28.067589+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:28.068399+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:28.170018+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:28.170496+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:28.170973+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:28.171421+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:29.640768+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:43:29.641141+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:43:29.641175+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:43:29.641511+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:43:29.643363+00:00", "trade", 9.7857, 100.0]
["2026-09-21T17:43:29.643606+00:00", "trade", 9.7857, 100.0]
["2026-09-21T17:43:29.643884+00:00", "trade", 9.7857, 100.0]
["2026-09-21T17:43:29.644163+00:00", "trade", 9.7857, 100.0]
["2026-09-21T17:43:29.644329+00:00", "trade", 9.78, 8600.0]
["2026-09-21T17:43:29.644372+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:29.645044+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:29.645124+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:29.645339+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:29.645574+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:29.645597+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:29.645608+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:29.650409+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:43:29.978343+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:29.979089+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:30.497281+00:00", "trade", 9.7922, 1.0]
["2026-09-21T17:43:31.277627+00:00", "trade", 9.785, 1.0]
["2026-09-21T17:43:31.622986+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:31.624190+00:00", "trade", 9.785, 10.0]
["2026-09-21T17:43:31.893603+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:33.963572+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:33.964267+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:34.147798+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:34.148215+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:34.408179+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:35.654209+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:35.654643+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:35.654907+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:35.657176+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:35.658103+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:35.872626+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:43:35.911806+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:43:37.058705+00:00", "trade", 9.7884, 2.0]
["2026-09-21T17:43:38.077601+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:38.551721+00:00", "trade", 9.7922, 10.0]
["2026-09-21T17:43:38.552444+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:42.196642+00:00", "trade", 9.7922, 2.0]
["2026-09-21T17:43:42.779560+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:42.780033+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:43.719279+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:44.296728+00:00", "trade", 9.79, 70.0]
["2026-09-21T17:43:44.297412+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:44.299702+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:44.312228+00:00", "trade", 9.79, 30.0]
["2026-09-21T17:43:46.335847+00:00", "trade", 9.789, 100.0]
["2026-09-21T17:43:47.487177+00:00", "trade", 9.79, 11.0]
["2026-09-21T17:43:47.502703+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:43:48.873863+00:00", "trade", 9.79, 3.0]
["2026-09-21T17:43:49.048650+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:49.912480+00:00", "trade", 9.7922, 10.0]
["2026-09-21T17:43:50.035048+00:00", "trade", 9.7919, 5.0]
["2026-09-21T17:43:50.038901+00:00", "trade", 9.7919, 3.0]
["2026-09-21T17:43:50.759207+00:00", "trade", 9.7922, 100.0]
["2026-09-21T17:43:50.844803+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:50.845269+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:50.851121+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:50.851575+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:53.004735+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:53.005288+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:54.353619+00:00", "trade", 9.7922, 1.0]
["2026-09-21T17:43:54.355415+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:54.546935+00:00", "trade", 9.789, 100.0]
["2026-09-21T17:43:54.936557+00:00", "trade", 9.7884, 1.0]
["2026-09-21T17:43:55.991680+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:55.991697+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:55.992192+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:55.992210+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:55.992699+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:55.993150+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:43:56.491521+00:00", "trade", 9.7888, 31.0]
["2026-09-21T17:44:00.081213+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.081223+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.081262+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.081684+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.081699+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.081713+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.081722+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.082429+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.082523+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.082811+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.567453+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.669015+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:00.888758+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:01.158711+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:01.159376+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:01.171327+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:01.171346+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:02.379461+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:02.379846+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:02.401846+00:00", "trade", 9.7921, 10.0]
["2026-09-21T17:44:02.454341+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:02.563920+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:02.881763+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:06.219731+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:06.285932+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:06.399461+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:06.400376+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:06.400389+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:06.749981+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:06.773682+00:00", "trade", 9.7854, 15.0]
["2026-09-21T17:44:07.187855+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:07.188137+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:07.338196+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:07.338211+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:07.481185+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:08.988039+00:00", "trade", 9.792, 1.0]
["2026-09-21T17:44:09.010795+00:00", "trade", 9.792, 2.0]
["2026-09-21T17:44:09.357331+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:09.357788+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:10.040023+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:10.043978+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:10.229650+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:11.991074+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:11.991383+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:11.991396+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:11.991829+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:12.203227+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:12.204642+00:00", "trade", 9.785, 2.0]
["2026-09-21T17:44:13.011281+00:00", "trade", 9.785, 10.0]
["2026-09-21T17:44:13.012001+00:00", "trade", 9.785, 90.0]
["2026-09-21T17:44:13.012679+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:13.950378+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:13.950624+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:13.950775+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:14.201655+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:44:14.202225+00:00", "trade", 9.785, 38.0]
["2026-09-21T17:44:14.202859+00:00", "trade", 9.785, 38.0]
["2026-09-21T17:44:14.208887+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:44:14.261843+00:00", "trade", 9.785, 500.0]
["2026-09-21T17:44:14.378717+00:00", "trade", 9.785, 200.0]
["2026-09-21T17:44:14.450587+00:00", "trade", 9.785, 18.0]
["2026-09-21T17:44:15.645821+00:00", "trade", 9.7918, 10.0]
["2026-09-21T17:44:15.941672+00:00", "trade", 9.7801, 9000.0]
["2026-09-21T17:44:15.942744+00:00", "trade", 9.78, 5.0]
["2026-09-21T17:44:15.942882+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:44:15.943125+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:15.943148+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:15.943173+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:15.943223+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:15.943705+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:15.945796+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:16.157373+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:16.789115+00:00", "trade", 9.7837, 4.0]
["2026-09-21T17:44:16.835594+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:17.041428+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:18.594825+00:00", "trade", 9.785, 9000.0]
["2026-09-21T17:44:22.094010+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:44:22.094951+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:22.144291+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:22.515903+00:00", "trade", 9.7894, 1.0]
["2026-09-21T17:44:22.938245+00:00", "trade", 9.7863, 8.0]
["2026-09-21T17:44:25.179831+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:25.180076+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:25.344802+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:25.945032+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:25.945509+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:26.191864+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:27.255164+00:00", "trade", 9.7822, 1.0]
["2026-09-21T17:44:28.101321+00:00", "trade", 9.7894, 10.0]
["2026-09-21T17:44:28.281597+00:00", "trade", 9.7894, 300.0]
["2026-09-21T17:44:29.595545+00:00", "trade", 9.79, 3.0]
["2026-09-21T17:44:32.052209+00:00", "trade", 9.79, 61.0]
["2026-09-21T17:44:32.052211+00:00", "trade", 9.79, 339.0]
["2026-09-21T17:44:32.052309+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:32.052723+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:32.052737+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:32.086067+00:00", "trade", 9.7862, 6.0]
["2026-09-21T17:44:32.086119+00:00", "trade", 9.7841, 4.0]
["2026-09-21T17:44:32.086175+00:00", "trade", 9.783, 3.0]
["2026-09-21T17:44:32.086377+00:00", "trade", 9.7828, 1.0]
["2026-09-21T17:44:32.563059+00:00", "trade", 9.79, 10.0]
["2026-09-21T17:44:32.563791+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:32.564151+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:32.663101+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:34.652163+00:00", "trade", 9.7893, 1.0]
["2026-09-21T17:44:35.109156+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:35.109652+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:35.225002+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:37.155930+00:00", "trade", 9.783, 1.0]
["2026-09-21T17:44:37.756946+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:37.756958+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:37.756973+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:37.757853+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:38.436124+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:39.319036+00:00", "trade", 9.7892, 9.0]
["2026-09-21T17:44:42.754168+00:00", "trade", 9.785, 10.0]
["2026-09-21T17:44:42.754169+00:00", "trade", 9.785, 90.0]
["2026-09-21T17:44:42.754457+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:42.754814+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:42.754918+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:42.755219+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:42.755478+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:43.507795+00:00", "trade", 9.785, 44.0]
["2026-09-21T17:44:44.384067+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:44.909392+00:00", "trade", 9.7862, 1.0]
["2026-09-21T17:44:47.006979+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:48.738615+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:49.397578+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:50.001635+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:50.907223+00:00", "trade", 9.785, 4.0]
["2026-09-21T17:44:50.919628+00:00", "trade", 9.7892, 10.0]
["2026-09-21T17:44:51.582518+00:00", "trade", 9.7892, 3.0]
["2026-09-21T17:44:51.610569+00:00", "trade", 9.785, 296.0]
["2026-09-21T17:44:51.610584+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:44:51.918816+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:51.919414+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:55.411734+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:58.914039+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:59.509008+00:00", "trade", 9.785, 88.0]
["2026-09-21T17:44:59.509800+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:44:59.510258+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:01.116556+00:00", "trade", 9.7848, 3.0]
["2026-09-21T17:45:02.161806+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:02.161840+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:02.162260+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:02.343288+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:03.051879+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:03.092830+00:00", "trade", 9.785, 200.0]
["2026-09-21T17:45:03.385835+00:00", "trade", 9.7891, 10.0]
["2026-09-21T17:45:03.575561+00:00", "trade", 9.78, 91.0]
["2026-09-21T17:45:03.575570+00:00", "trade", 9.78, 9.0]
["2026-09-21T17:45:03.575576+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:03.576065+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:03.576100+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:03.576107+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:03.576115+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:03.576314+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:03.576340+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:03.576412+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:03.595746+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:04.176223+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:04.313961+00:00", "trade", 9.7891, 1.0]
["2026-09-21T17:45:06.657126+00:00", "trade", 9.785, 4339.0]
["2026-09-21T17:45:07.089473+00:00", "trade", 9.785, 400.0]
["2026-09-21T17:45:07.139250+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:08.766864+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:08.868398+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:10.226872+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:11.015125+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:11.235185+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:11.235210+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:11.680868+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:11.993143+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:11.994235+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:12.006041+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:45:12.006437+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:12.011324+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:12.063229+00:00", "trade", 9.785, 189.0]
["2026-09-21T17:45:12.720752+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:12.769584+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:13.064762+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:13.065621+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:13.473007+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:14.316261+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:14.316701+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:14.316711+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:14.317506+00:00", "trade", 9.785, 1.0]
["2026-09-21T17:45:14.724167+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:14.724179+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:15.145494+00:00", "trade", 9.788, 11.0]
["2026-09-21T17:45:16.082162+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:16.082172+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:16.535591+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:16.535605+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:16.732596+00:00", "trade", 9.785, 300.0]
["2026-09-21T17:45:16.733031+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:16.733040+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:17.100483+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:17.159795+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:18.024042+00:00", "trade", 9.788, 1.0]
["2026-09-21T17:45:18.744868+00:00", "trade", 9.79, 399.0]
["2026-09-21T17:45:18.745017+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:18.745029+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:20.055016+00:00", "trade", 9.7971, 100.0]
["2026-09-21T17:45:20.293883+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:20.343663+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:20.393695+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:20.393706+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:21.220539+00:00", "trade", 9.785, 200.0]
["2026-09-21T17:45:22.063353+00:00", "trade", 9.7876, 1.0]
["2026-09-21T17:45:23.076279+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:24.671200+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:25.151578+00:00", "trade", 9.7876, 10.0]
["2026-09-21T17:45:25.475299+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:25.629613+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:26.011491+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:26.115693+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:28.150693+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:28.150821+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:28.151205+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:28.163163+00:00", "trade", 9.785, 487.0]
["2026-09-21T17:45:28.163164+00:00", "trade", 9.785, 487.0]
["2026-09-21T17:45:28.164002+00:00", "trade", 9.785, 13.0]
["2026-09-21T17:45:28.164929+00:00", "trade", 9.785, 13.0]
["2026-09-21T17:45:28.165782+00:00", "trade", 9.785, 487.0]
["2026-09-21T17:45:28.166217+00:00", "trade", 9.785, 10.0]
["2026-09-21T17:45:28.166219+00:00", "trade", 9.785, 500.0]
["2026-09-21T17:45:28.166222+00:00", "trade", 9.785, 90.0]
["2026-09-21T17:45:28.166424+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:28.166437+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:28.166895+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:28.314041+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:29.210871+00:00", "trade", 9.7874, 2.0]
["2026-09-21T17:45:29.529577+00:00", "trade", 9.785, 767.0]
["2026-09-21T17:45:30.072908+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:30.073374+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:30.310220+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:30.530302+00:00", "trade", 9.78, 12.0]
["2026-09-21T17:45:30.530432+00:00", "trade", 9.78, 4.0]
["2026-09-21T17:45:30.546536+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:30.546930+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:30.691508+00:00", "trade", 9.785, 1.0]
["2026-09-21T17:45:30.949124+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:45:34.272915+00:00", "trade", 9.785, 20.0]
["2026-09-21T17:45:35.927653+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:35.927664+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.138425+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.191947+00:00", "trade", 9.7873, 10.0]
["2026-09-21T17:45:36.975881+00:00", "trade", 9.79, 5.0]
["2026-09-21T17:45:36.975882+00:00", "trade", 9.79, 22.0]
["2026-09-21T17:45:36.975884+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:45:36.975886+00:00", "trade", 9.79, 142.0]
["2026-09-21T17:45:36.975909+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.975933+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.976176+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.976542+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.976554+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.976651+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.976670+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.976682+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.976879+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.976913+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.977128+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.977156+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.977218+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.977587+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.978625+00:00", "trade", 9.7885, 22.0]
["2026-09-21T17:45:36.979084+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:36.981526+00:00", "trade", 9.79, 30.0]
["2026-09-21T17:45:38.521807+00:00", "trade", 9.785, 250.0]
["2026-09-21T17:45:39.309117+00:00", "trade", 9.785, 253.0]
["2026-09-21T17:45:39.714704+00:00", "trade", 9.7967, 60.0]
["2026-09-21T17:45:40.089642+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:40.090102+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:41.820277+00:00", "trade", 9.7873, 1.0]
["2026-09-21T17:45:44.976405+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:46.178486+00:00", "trade", 9.7873, 10.0]
["2026-09-21T17:45:47.925420+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:49.504209+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:49.509182+00:00", "trade", 9.785, 300.0]
["2026-09-21T17:45:49.509445+00:00", "trade", 9.785, 155.0]
["2026-09-21T17:45:49.509613+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:49.509622+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:49.509783+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:49.525659+00:00", "trade", 9.785, 600.0]
["2026-09-21T17:45:49.536404+00:00", "trade", 9.785, 400.0]
["2026-09-21T17:45:50.197233+00:00", "trade", 9.7819, 10.0]
["2026-09-21T17:45:50.197593+00:00", "trade", 9.7819, 1.0]
["2026-09-21T17:45:52.565135+00:00", "trade", 9.7897, 1.0]
["2026-09-21T17:45:53.942714+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:54.815684+00:00", "trade", 9.7867, 1.0]
["2026-09-21T17:45:55.084492+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.610044+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:45:55.749291+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.752485+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.753857+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.757406+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.758031+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.770570+00:00", "trade", 9.785, 10.0]
["2026-09-21T17:45:55.772018+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.779983+00:00", "trade", 9.78, 52.0]
["2026-09-21T17:45:55.780037+00:00", "trade", 9.78, 55.0]
["2026-09-21T17:45:55.780051+00:00", "trade", 9.78, 250.0]
["2026-09-21T17:45:55.780051+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.780052+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:45:55.780054+00:00", "trade", 9.78, 96.0]
["2026-09-21T17:45:55.780055+00:00", "trade", 9.78, 8.0]
["2026-09-21T17:45:55.780058+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.780065+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.780073+00:00", "trade", 9.78, 192.0]
["2026-09-21T17:45:55.780074+00:00", "trade", 9.78, 10.0]
["2026-09-21T17:45:55.780077+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:45:55.780077+00:00", "trade", 9.78, 75.0]
["2026-09-21T17:45:55.780079+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.780081+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:45:55.780081+00:00", "trade", 9.78, 400.0]
["2026-09-21T17:45:55.780085+00:00", "trade", 9.78, 1800.0]
["2026-09-21T17:45:55.780085+00:00", "trade", 9.78, 1100.0]
["2026-09-21T17:45:55.780093+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.780106+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.780193+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.780200+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.780206+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.780213+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.780226+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:45:55.780233+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780248+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780254+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780260+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780267+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780273+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780279+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780292+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780299+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780323+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780329+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780336+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780343+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780350+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:45:55.780350+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780355+00:00", "trade", 9.78, 57.0]
["2026-09-21T17:45:55.780356+00:00", "trade", 9.78, 900.0]
["2026-09-21T17:45:55.780356+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780361+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:45:55.780362+00:00", "trade", 9.78, 1800.0]
["2026-09-21T17:45:55.780366+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:45:55.780367+00:00", "trade", 9.78, 120.0]
["2026-09-21T17:45:55.780367+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:45:55.780367+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:45:55.780369+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:45:55.780370+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780376+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780382+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780534+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780570+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780576+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780584+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780591+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780619+00:00", "trade", 9.78, 12.0]
["2026-09-21T17:45:55.780621+00:00", "trade", 9.78, 16.0]
["2026-09-21T17:45:55.780621+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:45:55.780632+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780638+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780661+00:00", "trade", 9.78, 50.0]
["2026-09-21T17:45:55.780663+00:00", "trade", 9.78, 50.0]
["2026-09-21T17:45:55.780663+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:45:55.780667+00:00", "trade", 9.78, 90.0]
["2026-09-21T17:45:55.780667+00:00", "trade", 9.78, 75.0]
["2026-09-21T17:45:55.780667+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:45:55.780670+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:45:55.780670+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:45:55.780674+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:45:55.780677+00:00", "trade", 9.78, 25.0]
["2026-09-21T17:45:55.780679+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:45:55.780679+00:00", "trade", 9.78, 5.0]
["2026-09-21T17:45:55.780712+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:45:55.780715+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.780727+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.780758+00:00", "trade", 9.78, 34.0]
["2026-09-21T17:45:55.780782+00:00", "trade", 9.78, 29.0]
["2026-09-21T17:45:55.780785+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.780813+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.780882+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.780908+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.780916+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.781047+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.781053+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.781193+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.781306+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.781316+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.781327+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.781545+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.781648+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.781910+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.781991+00:00", "trade", 9.78, 137.0]
["2026-09-21T17:45:55.782253+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.786560+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:45:55.789255+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.793760+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.800421+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.817111+00:00", "trade", 9.78, 11.0]
["2026-09-21T17:45:55.826476+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.890835+00:00", "trade", 9.775, 500.0]
["2026-09-21T17:45:55.940845+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:55.982798+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:45:56.041730+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:56.094343+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:56.196914+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:56.771782+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:56.793524+00:00", "trade", 9.7858, 10.0]
["2026-09-21T17:45:57.013991+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.114679+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.172045+00:00", "trade", 9.775, 487.0]
["2026-09-21T17:45:57.515524+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.733910+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.734426+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.734439+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.736218+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.743790+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.865535+00:00", "trade", 9.775, 487.0]
["2026-09-21T17:45:57.865629+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.865661+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.865834+00:00", "trade", 9.775, 13.0]
["2026-09-21T17:45:57.865960+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.866137+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.866148+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.867768+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.868212+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.881455+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.966476+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:57.967025+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:58.023049+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:58.023076+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:45:58.023130+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:58.023172+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:58.023414+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:58.023453+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:58.023486+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:45:58.023507+00:00", "quote", 9.76, 9.78]
["2026-09-21T17:45:58.023508+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:58.023517+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:45:58.023523+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:45:58.023539+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:45:58.023567+00:00", "trade", 9.77, 42.0]
["2026-09-21T17:45:58.023608+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:45:58.023733+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:45:58.023944+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:45:58.023979+00:00", "trade", 9.77, 1.0]
["2026-09-21T17:45:58.023979+00:00", "trade", 9.77, 57.0]
["2026-09-21T17:45:58.023987+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.023988+00:00", "trade", 9.77, 40.0]
["2026-09-21T17:45:58.023989+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024004+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024035+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024045+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024052+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024052+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024095+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024122+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024129+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024136+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024142+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024208+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024219+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024388+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024435+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024469+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.024555+00:00", "trade", 9.77, 177.0]
["2026-09-21T17:45:58.024585+00:00", "trade", 9.77, 89.0]
["2026-09-21T17:45:58.024667+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.026097+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.026405+00:00", "trade", 9.7701, 80.0]
["2026-09-21T17:45:58.026438+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.044234+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.066853+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.066854+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:45:58.067307+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.067314+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.067327+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.067386+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.079309+00:00", "trade", 9.77, 18.0]
["2026-09-21T17:45:58.101473+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.101928+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.285811+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.285881+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.337289+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.404288+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.455967+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.520783+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.556621+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.557057+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.869467+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.910961+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.934355+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.934607+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.937378+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.937396+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.956007+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:58.974257+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.030287+00:00", "trade", 9.77, 43.0]
["2026-09-21T17:45:59.030362+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.030959+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.030973+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.031006+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.035785+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.037495+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.037949+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.082201+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.082227+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.090756+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.090827+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.191652+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.191716+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.508761+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.509213+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.567810+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.669802+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.747019+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:45:59.938815+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:46:00.219315+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:46:00.584067+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:46:00.605870+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:46:00.605910+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:46:00.606179+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:46:00.698180+00:00", "trade", 9.769, 100.0]
["2026-09-21T17:46:01.146555+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:46:01.411487+00:00", "trade", 9.77, 1057.0]
["2026-09-21T17:46:01.411487+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:46:01.411488+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:46:01.411588+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411595+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411602+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411608+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411615+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411621+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411628+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411648+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411655+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411661+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411727+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411738+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411745+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411765+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:46:01.411778+00:00", "trade", 9.77, 97.0]
["2026-09-21T17:46:01.411960+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411975+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411983+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.411996+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:46:01.412061+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:46:01.412062+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:46:01.412063+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412220+00:00", "trade", 9.77, 75.0]
["2026-09-21T17:46:01.412346+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412350+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412372+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412379+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412397+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412453+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412502+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412582+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412595+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412608+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412624+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412636+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412648+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412915+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.412941+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.413064+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.414239+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.414247+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:01.420539+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:02.104924+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:02.104945+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:02.104955+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:02.105409+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:02.105777+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:02.226393+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:02.412799+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:02.412808+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:02.823127+00:00", "trade", 9.775, 155.0]
["2026-09-21T17:46:05.415295+00:00", "trade", 9.7811, 3.0]
["2026-09-21T17:46:05.838774+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:05.996841+00:00", "trade", 9.775, 86.0]
["2026-09-21T17:46:06.087483+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:07.854195+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:07.990012+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:08.064784+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:08.137030+00:00", "trade", 9.7851, 1.0]
["2026-09-21T17:46:08.205403+00:00", "trade", 9.7851, 11.0]
["2026-09-21T17:46:10.456419+00:00", "trade", 9.7801, 7.0]
["2026-09-21T17:46:10.683744+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:10.684785+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:10.759792+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:12.834665+00:00", "trade", 9.7801, 1.0]
["2026-09-21T17:46:12.835494+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:12.835549+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:12.835605+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:12.935480+00:00", "trade", 9.775, 10.0]
["2026-09-21T17:46:13.190331+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:16.897565+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:16.898025+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:18.833288+00:00", "trade", 9.7851, 10.0]
["2026-09-21T17:46:19.290272+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:19.290417+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:19.290893+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:20.718752+00:00", "trade", 9.7846, 47.0]
["2026-09-21T17:46:21.299794+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:21.299802+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:21.300248+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:22.670838+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:22.670977+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:22.671299+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:23.743449+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:23.861673+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:24.073188+00:00", "trade", 9.775, 19.0]
["2026-09-21T17:46:24.074089+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:24.074930+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:24.256736+00:00", "trade", 9.7851, 3.0]
["2026-09-21T17:46:24.617812+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:26.740570+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:26.741020+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:26.741035+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:26.792449+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:27.749827+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:27.916766+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:27.917231+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:28.168688+00:00", "trade", 9.775, 19.0]
["2026-09-21T17:46:28.178446+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:28.449266+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:28.453555+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:28.460458+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:29.148158+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:29.148616+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:29.183777+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:29.293978+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:29.294447+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:29.453546+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:29.894348+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:30.392980+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:30.393505+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:30.393810+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:30.394275+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:30.495696+00:00", "trade", 9.7788, 49.0]
["2026-09-21T17:46:30.652391+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:30.987409+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:31.032355+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:31.363268+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:31.625578+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:31.702155+00:00", "trade", 9.7851, 12.0]
["2026-09-21T17:46:33.708378+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:34.117335+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:34.211256+00:00", "trade", 9.7849, 1.0]
["2026-09-21T17:46:34.290638+00:00", "trade", 9.775, 200.0]
["2026-09-21T17:46:34.562937+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:34.563422+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:34.563775+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:34.563888+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:34.667111+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:35.207439+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:35.207970+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:35.216451+00:00", "trade", 9.775, 17.0]
["2026-09-21T17:46:35.217503+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:35.217959+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:35.315988+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:35.343381+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:35.442977+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:35.443444+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:35.514745+00:00", "trade", 9.7845, 4.0]
["2026-09-21T17:46:35.712873+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:36.388789+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:37.874466+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:37.874495+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:37.874503+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:37.874924+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:38.477454+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:46:39.721651+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:40.008476+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:41.549723+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:41.550216+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:41.564995+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:41.565451+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:42.381689+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:42.395702+00:00", "trade", 9.7783, 3.0]
["2026-09-21T17:46:42.398864+00:00", "trade", 9.7783, 2.0]
["2026-09-21T17:46:42.399887+00:00", "trade", 9.7783, 1.0]
["2026-09-21T17:46:42.401313+00:00", "trade", 9.7783, 1.0]
["2026-09-21T17:46:44.361924+00:00", "trade", 9.7848, 1.0]
["2026-09-21T17:46:44.410181+00:00", "trade", 9.7848, 1.0]
["2026-09-21T17:46:44.457884+00:00", "trade", 9.7848, 13.0]
["2026-09-21T17:46:47.337201+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:47.337316+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:47.337354+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:47.337679+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:47.504313+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.462922+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.467813+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.555783+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.566241+00:00", "trade", 9.775, 15.0]
["2026-09-21T17:46:48.570229+00:00", "trade", 9.779, 85.0]
["2026-09-21T17:46:48.570279+00:00", "trade", 9.775, 21.0]
["2026-09-21T17:46:48.570548+00:00", "trade", 9.78, 10.0]
["2026-09-21T17:46:48.570927+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.570948+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.570975+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571000+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571021+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571028+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571042+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571057+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571113+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571150+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571333+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571431+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571464+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571474+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571513+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.571595+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:48.592260+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.235360+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.235525+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.265178+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.281175+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.304921+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.304993+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.315846+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.316526+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.316535+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.317012+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.317024+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.317037+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:49.835222+00:00", "trade", 9.775, 25.0]
["2026-09-21T17:46:50.032504+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:50.266491+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:50.376135+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:50.376185+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:50.381029+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:50.448711+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.685066+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.685538+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.686057+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.686068+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.686525+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.689863+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.690349+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.690796+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.939135+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.956018+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.956037+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:51.956479+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:54.507473+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:55.161549+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:55.161557+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:55.253076+00:00", "trade", 9.7846, 10.0]
["2026-09-21T17:46:55.253874+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:55.253974+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:55.885534+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.072947+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.072958+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.073234+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.073250+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.073729+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.073744+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.074417+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.074651+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.145570+00:00", "trade", 9.7846, 1.0]
["2026-09-21T17:46:56.226744+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.815616+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.816231+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:46:56.816692+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.506701+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.509111+00:00", "trade", 9.775, 66.0]
["2026-09-21T17:47:00.584922+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.584940+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.585006+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.585015+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.585321+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.585780+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.587634+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.588125+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.589487+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.595212+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.595227+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:00.986673+00:00", "trade", 9.78, 75.0]
["2026-09-21T17:47:00.986675+00:00", "trade", 9.78, 26.0]
["2026-09-21T17:47:00.986714+00:00", "trade", 9.78, 5.0]
["2026-09-21T17:47:00.986715+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:00.986756+00:00", "trade", 9.78, 6.0]
["2026-09-21T17:47:00.986757+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:00.986758+00:00", "trade", 9.78, 30.0]
["2026-09-21T17:47:00.986765+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:00.986776+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:00.986811+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:00.986828+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986834+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:47:00.986835+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986837+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:00.986841+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986848+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986856+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986862+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986870+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986876+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986884+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986897+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986903+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986910+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986916+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986923+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986937+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986943+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986950+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986981+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986987+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.986994+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.987001+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.987082+00:00", "trade", 9.78, 50.0]
["2026-09-21T17:47:00.987084+00:00", "trade", 9.78, 50.0]
["2026-09-21T17:47:00.987084+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:00.987089+00:00", "trade", 9.78, 15.0]
["2026-09-21T17:47:00.987115+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:00.987159+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:00.987223+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.987296+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.987304+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.987358+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.987432+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.987542+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.987570+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.987722+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.987778+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.987790+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.987804+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.987820+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.988036+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.988045+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.988063+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.988494+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.988504+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.988942+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.990813+00:00", "trade", 9.78, 5.0]
["2026-09-21T17:47:00.991190+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.991209+00:00", "trade", 9.785, 400.0]
["2026-09-21T17:47:00.991235+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.991256+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.991544+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.991626+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:00.991639+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:01.018345+00:00", "trade", 9.785, 500.0]
["2026-09-21T17:47:01.018761+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:01.018844+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:01.023683+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:47:01.087932+00:00", "trade", 9.785, 200.0]
["2026-09-21T17:47:02.714715+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:04.194163+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:04.934949+00:00", "trade", 9.7845, 1.0]
["2026-09-21T17:47:05.809255+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:05.911485+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:06.393991+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:06.394186+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:06.452036+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:06.744176+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:07.102700+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:07.215017+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:07.215345+00:00", "trade", 9.785, 487.0]
["2026-09-21T17:47:07.215821+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:07.215888+00:00", "trade", 9.785, 13.0]
["2026-09-21T17:47:08.259453+00:00", "trade", 9.7845, 12.0]
["2026-09-21T17:47:08.260292+00:00", "trade", 9.785, 20.0]
["2026-09-21T17:47:08.785693+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:08.785710+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:08.912180+00:00", "trade", 9.785, 4.0]
["2026-09-21T17:47:08.912191+00:00", "trade", 9.785, 496.0]
["2026-09-21T17:47:08.989297+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:09.191184+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:09.191195+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:10.459838+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:10.476703+00:00", "trade", 9.7845, 2.0]
["2026-09-21T17:47:11.764061+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:11.996334+00:00", "trade", 9.7829, 13.0]
["2026-09-21T17:47:12.539004+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:12.539688+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:12.540053+00:00", "trade", 9.78, 34.0]
["2026-09-21T17:47:12.540126+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:47:12.540128+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:12.540129+00:00", "trade", 9.78, 161.0]
["2026-09-21T17:47:12.540131+00:00", "trade", 9.78, 94.0]
["2026-09-21T17:47:12.540154+00:00", "trade", 9.78, 335.0]
["2026-09-21T17:47:12.540155+00:00", "trade", 9.78, 124.0]
["2026-09-21T17:47:12.540156+00:00", "trade", 9.78, 1400.0]
["2026-09-21T17:47:12.540249+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:12.540257+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:12.540281+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:12.540374+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:12.540397+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:47:12.540401+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540404+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540409+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540414+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540416+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540422+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540428+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540435+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540437+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:47:12.540441+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540446+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:12.540448+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540455+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540463+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540470+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540484+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540490+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540497+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540510+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540516+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540567+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540627+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540648+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540659+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540665+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540679+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540687+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540732+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:12.540746+00:00", "trade", 9.78, 50.0]
["2026-09-21T17:47:12.540749+00:00", "trade", 9.78, 50.0]
["2026-09-21T17:47:12.540749+00:00", "trade", 9.78, 320.0]
["2026-09-21T17:47:12.540749+00:00", "trade", 9.78, 700.0]
["2026-09-21T17:47:12.540749+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:47:12.540836+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:47:12.540846+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.540859+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.540912+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.541019+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.541150+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.541188+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.541362+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.541474+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.541613+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.542168+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.542770+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.542781+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:12.542868+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:14.706455+00:00", "trade", 9.775, 3.0]
["2026-09-21T17:47:14.729741+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:14.752691+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:14.856413+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:15.531753+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:16.131465+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:16.645716+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:17.295216+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:17.312528+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:18.324792+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:18.325243+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:18.426435+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:18.579693+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:18.727096+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:19.194261+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:47:19.195588+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:19.196038+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:19.196873+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:20.397416+00:00", "trade", 9.7842, 1.0]
["2026-09-21T17:47:20.461437+00:00", "trade", 9.7842, 12.0]
["2026-09-21T17:47:23.061474+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:23.064774+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:23.276013+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:23.787441+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:24.135122+00:00", "trade", 9.7701, 2500.0]
["2026-09-21T17:47:25.001725+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.126500+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.126596+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.126830+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.126851+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.410838+00:00", "trade", 9.78, 28.0]
["2026-09-21T17:47:25.411228+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.411311+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.411323+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.411342+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.411355+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.411391+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.411867+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:25.795392+00:00", "trade", 9.7923, 11.0]
["2026-09-21T17:47:27.084967+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.085616+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.085656+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.085712+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.085722+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.085738+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.086035+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.086244+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.086280+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.086721+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.086740+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.146352+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.146361+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:27.146367+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:28.083609+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:28.084145+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:28.246365+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:28.247399+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:28.247436+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:28.413478+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:28.413505+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:28.413964+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:28.805911+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.032724+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.271806+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.272576+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.273971+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.274784+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.275786+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.340880+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.352285+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.843276+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.843283+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.843759+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.843803+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.843819+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.844254+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.878307+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.878438+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.879948+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:29.880434+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.114566+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.115046+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.115055+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.115507+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.117381+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.216440+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.360634+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.361166+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.363848+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.368747+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.882751+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.883294+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:30.883304+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.115989+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.116437+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.235178+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.235200+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.237642+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.238120+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.398867+00:00", "trade", 9.7838, 10.0]
["2026-09-21T17:47:31.399692+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.400206+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.721553+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.721596+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.722025+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.722120+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.722493+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.722508+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.743300+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:31.747635+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:32.023133+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:32.690211+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:32.693095+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:32.700657+00:00", "trade", 9.7838, 2.0]
["2026-09-21T17:47:33.260313+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:33.796767+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:33.797429+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:33.804144+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:33.935469+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:34.150280+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:35.046061+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:35.046586+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:35.046889+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:35.261378+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:35.261385+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:35.486427+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.843017+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.843039+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.843090+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.844426+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.844909+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.845356+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.845363+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.846884+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.847346+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.847805+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.878396+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:36.878836+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:37.005780+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:37.006254+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:37.006298+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:37.006763+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:37.006778+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:38.214950+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:38.214966+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:38.214993+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:38.215005+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:38.215495+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:38.218296+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:38.669247+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:38.669776+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:38.670880+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:41.179187+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:41.179208+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:41.179316+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:41.179695+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:41.179978+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:41.864140+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:41.864217+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:41.864738+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:41.865012+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:43.012754+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:43.279769+00:00", "trade", 9.7838, 12.0]
["2026-09-21T17:47:43.418136+00:00", "trade", 9.7786, 7.0]
["2026-09-21T17:47:43.418723+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:43.441650+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:43.442055+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:43.442126+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:44.219140+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:44.219605+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:44.358731+00:00", "trade", 9.7767, 46.0]
["2026-09-21T17:47:46.686414+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:46.687276+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:47.153045+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:47.153543+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:47.369654+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:48.257172+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:48.355942+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.228023+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.230665+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.230675+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.231166+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.231178+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.626565+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:47:49.627451+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.627464+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.628980+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.836076+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.836083+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.836093+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.839290+00:00", "trade", 9.775, 21.0]
["2026-09-21T17:47:49.839863+00:00", "trade", 9.775, 12.0]
["2026-09-21T17:47:49.840007+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.840018+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:49.840564+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:50.339734+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:50.344257+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:51.189562+00:00", "trade", 9.7837, 2.0]
["2026-09-21T17:47:53.807328+00:00", "trade", 9.78, 16.0]
["2026-09-21T17:47:53.807625+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.807710+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.807727+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.807811+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.807841+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.807848+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.807859+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.807867+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.808024+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.809658+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.810146+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.810590+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:53.838543+00:00", "trade", 9.7837, 10.0]
["2026-09-21T17:47:54.472942+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.473347+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.473628+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.473696+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.473709+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.473900+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.473977+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.474089+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.474171+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.990874+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.990894+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.990939+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.991393+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.991409+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.991489+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:54.996190+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.599936+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.600932+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.812694+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.813176+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.813255+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.813720+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.813736+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.908032+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.908051+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.908513+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.908959+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:55.911511+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:56.031465+00:00", "trade", 9.78, 30.0]
["2026-09-21T17:47:56.071964+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:56.382028+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:57.005180+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:47:59.110313+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:00.087880+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:00.346258+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:00.346584+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:00.346652+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:00.346751+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:00.346878+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:00.347225+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:00.448050+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:01.016987+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:01.017886+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:01.017949+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:01.018878+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:01.120292+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:01.508116+00:00", "trade", 9.775, 20.0]
["2026-09-21T17:48:01.508209+00:00", "trade", 9.775, 2.0]
["2026-09-21T17:48:03.220659+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.221075+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.221516+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.221534+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.221569+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.221590+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.221987+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.222019+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.222026+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.232207+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.296425+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.296441+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.301938+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.399137+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.399176+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.445844+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.446102+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.446115+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.446132+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.446142+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.447847+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:03.905100+00:00", "trade", 9.7823, 1.0]
["2026-09-21T17:48:04.237386+00:00", "trade", 9.7823, 10.0]
["2026-09-21T17:48:05.055700+00:00", "trade", 9.7864, 100.0]
["2026-09-21T17:48:06.021933+00:00", "trade", 9.7823, 100.0]
["2026-09-21T17:48:07.827420+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:07.834544+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.644013+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.987162+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.987172+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.987179+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.987187+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.987577+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.987632+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.987640+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.987651+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.987712+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.988079+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:08.990395+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.005004+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:48:09.005786+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.005797+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.006698+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.006981+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.006983+00:00", "trade", 9.78, 75.0]
["2026-09-21T17:48:09.006983+00:00", "trade", 9.78, 25.0]
["2026-09-21T17:48:09.007003+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.007561+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.008229+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:48:09.009155+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.015623+00:00", "trade", 9.779, 69.0]
["2026-09-21T17:48:09.038931+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.046026+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.099026+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.099484+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:09.110194+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:10.012288+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:10.012767+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:10.013247+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:10.013436+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:10.013875+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:10.013892+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:10.024433+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:10.024886+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:10.025323+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:10.026232+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:10.349425+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.259305+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.259774+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.259826+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.260295+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.260313+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.268856+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.268864+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.268883+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.269347+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.269381+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.271738+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.274269+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.279773+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.290991+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:11.490919+00:00", "trade", 9.7823, 1.0]
["2026-09-21T17:48:11.990924+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:12.692859+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:12.695511+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:13.008412+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:13.116085+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:13.227718+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:13.436087+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:14.073380+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:14.073847+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:14.555550+00:00", "trade", 9.7864, 100.0]
["2026-09-21T17:48:15.010519+00:00", "trade", 9.7823, 1.0]
["2026-09-21T17:48:15.514662+00:00", "trade", 9.7823, 11.0]
["2026-09-21T17:48:15.689637+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:15.833722+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:15.833775+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:15.834155+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:15.834534+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:15.843691+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:16.111564+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:16.167295+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:16.988292+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:18.730560+00:00", "trade", 9.7823, 100.0]
["2026-09-21T17:48:19.029047+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:19.509824+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:19.610404+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:19.634468+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:19.635549+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:20.095450+00:00", "trade", 9.7797, 1.0]
["2026-09-21T17:48:20.096247+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:20.096732+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:20.385660+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:21.444705+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:21.520793+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:23.430545+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:23.482651+00:00", "trade", 9.775, 4.0]
["2026-09-21T17:48:23.883531+00:00", "trade", 9.775, 120.0]
["2026-09-21T17:48:26.202411+00:00", "trade", 9.7812, 10.0]
["2026-09-21T17:48:26.203224+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:26.203730+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:26.204845+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:26.311136+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:26.443396+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:26.449183+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:27.039323+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:27.127852+00:00", "trade", 9.775, 57.0]
["2026-09-21T17:48:27.882548+00:00", "trade", 9.7812, 1.0]
["2026-09-21T17:48:27.987657+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:27.987975+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:27.988071+00:00", "trade", 9.77, 2.0]
["2026-09-21T17:48:27.988129+00:00", "trade", 9.77, 75.0]
["2026-09-21T17:48:27.988129+00:00", "trade", 9.77, 1.0]
["2026-09-21T17:48:27.988130+00:00", "trade", 9.77, 51.0]
["2026-09-21T17:48:27.988714+00:00", "trade", 9.775, 4.0]
["2026-09-21T17:48:27.988802+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:27.988824+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:27.988874+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:27.988880+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:27.989310+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:27.989364+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:27.989591+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:27.998916+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:28.232837+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:28.234631+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:28.282653+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:48:28.283399+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:28.852122+00:00", "trade", 9.77, 5.0]
["2026-09-21T17:48:29.714967+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:29.932980+00:00", "trade", 9.775, 200.0]
["2026-09-21T17:48:29.986572+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:31.617142+00:00", "trade", 9.775, 33.0]
["2026-09-21T17:48:31.631567+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:31.632079+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:31.635207+00:00", "trade", 9.775, 17.0]
["2026-09-21T17:48:31.635877+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:31.639034+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:31.640572+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:31.641019+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:32.206884+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:33.815635+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:33.816094+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:35.408827+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:35.409747+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:35.410026+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:35.410116+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:35.410341+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:35.410912+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:35.421559+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:35.632414+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:36.123062+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:36.123436+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:36.123541+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:36.386452+00:00", "trade", 9.7812, 10.0]
["2026-09-21T17:48:36.387257+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:38.110678+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:38.111786+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:38.111807+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:38.167593+00:00", "trade", 9.7812, 2.0]
["2026-09-21T17:48:40.988681+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.007885+00:00", "trade", 9.77, 2.0]
["2026-09-21T17:48:41.007892+00:00", "trade", 9.77, 1.0]
["2026-09-21T17:48:41.008290+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.009547+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.031691+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.159745+00:00", "trade", 9.775, 1400.0]
["2026-09-21T17:48:41.160171+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.167644+00:00", "trade", 9.7702, 100.0]
["2026-09-21T17:48:41.170681+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.170758+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.171069+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.171173+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.171181+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.171198+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.171232+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.171546+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.171626+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.171653+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.172266+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.178053+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:41.742013+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:44.212585+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:45.240642+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:48:45.475538+00:00", "trade", 9.7753, 1.0]
["2026-09-21T17:48:45.515895+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:46.682865+00:00", "trade", 9.7753, 7.0]
["2026-09-21T17:48:46.822828+00:00", "trade", 9.781, 10.0]
["2026-09-21T17:48:48.694498+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:48.695079+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:48.791112+00:00", "trade", 9.775, 25.0]
["2026-09-21T17:48:48.791798+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:48.792443+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:48.814097+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:48.814139+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:48.921261+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:49.527173+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:49.837657+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:50.091959+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:50.384277+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:50.386626+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:50.489431+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:50.489802+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:50.808260+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:50.843662+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:51.137103+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:51.142226+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:51.313262+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:51.413975+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:51.448641+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:51.448656+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:51.449147+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:51.918607+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:51.918615+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:52.110632+00:00", "trade", 9.781, 2.0]
["2026-09-21T17:48:53.929441+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:54.034497+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:56.361830+00:00", "trade", 9.78, 137.0]
["2026-09-21T17:48:56.569797+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:56.731327+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:56.733198+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:56.733766+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:56.733804+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:56.828815+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:56.828848+00:00", "trade", 9.775, 22.0]
["2026-09-21T17:48:56.829042+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:56.829361+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:56.829848+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:56.849399+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:56.915628+00:00", "trade", 9.7732, 202.0]
["2026-09-21T17:48:56.949074+00:00", "trade", 9.7701, 115.0]
["2026-09-21T17:48:56.978756+00:00", "trade", 9.775, 40.0]
["2026-09-21T17:48:56.984239+00:00", "trade", 9.775, 32.0]
["2026-09-21T17:48:57.069667+00:00", "trade", 9.7809, 9.0]
["2026-09-21T17:48:57.076107+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.079772+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.079784+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.080039+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.080454+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.080709+00:00", "trade", 9.775, 24.0]
["2026-09-21T17:48:57.081293+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.087981+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.096108+00:00", "trade", 9.775, 500.0]
["2026-09-21T17:48:57.099611+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.100082+00:00", "trade", 9.775, 13.0]
["2026-09-21T17:48:57.100817+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.100827+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.100906+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.100913+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.101080+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.101151+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.101225+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.101351+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.101430+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.101874+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.104418+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.104908+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.116316+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.244650+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.280871+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.451485+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.804913+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:48:57.804913+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.804915+00:00", "trade", 9.78, 75.0]
["2026-09-21T17:48:57.804916+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:48:57.804917+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:48:57.804921+00:00", "trade", 9.78, 12.0]
["2026-09-21T17:48:57.804926+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:48:57.805003+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805010+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805017+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805023+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805030+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805036+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805043+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805050+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805070+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805084+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805090+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805163+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805207+00:00", "trade", 9.78, 5.0]
["2026-09-21T17:48:57.805333+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:48:57.805334+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805340+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:48:57.805391+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805398+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805457+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:48:57.805492+00:00", "trade", 9.78, 50.0]
["2026-09-21T17:48:57.805494+00:00", "trade", 9.78, 50.0]
["2026-09-21T17:48:57.805494+00:00", "trade", 9.78, 2.0]
["2026-09-21T17:48:57.805494+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:57.805496+00:00", "trade", 9.78, 25.0]
["2026-09-21T17:48:57.805557+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:57.805618+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:57.805632+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:57.805654+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:57.805662+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:57.805692+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:48:57.805706+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:57.805753+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:57.805884+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:57.805930+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:57.836998+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:58.196753+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:58.297719+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:58.434732+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:59.012491+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:48:59.662553+00:00", "trade", 9.7761, 6.0]
["2026-09-21T17:49:01.448658+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:01.448680+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:01.743544+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:02.248803+00:00", "trade", 9.785, 51.0]
["2026-09-21T17:49:03.315795+00:00", "trade", 9.7762, 1.0]
["2026-09-21T17:49:03.624167+00:00", "trade", 9.7762, 8.0]
["2026-09-21T17:49:05.503577+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:49:05.504271+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:05.504300+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:05.504320+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:05.640905+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:06.047260+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:06.174806+00:00", "trade", 9.7764, 1.0]
["2026-09-21T17:49:06.175527+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:06.178521+00:00", "trade", 9.7764, 4.0]
["2026-09-21T17:49:06.180702+00:00", "trade", 9.7764, 2.0]
["2026-09-21T17:49:06.562924+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:07.298870+00:00", "trade", 9.7809, 10.0]
["2026-09-21T17:49:08.158681+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:09.026343+00:00", "trade", 9.7809, 2.0]
["2026-09-21T17:49:09.315636+00:00", "trade", 9.7858, 500.0]
["2026-09-21T17:49:10.370185+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:10.699865+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:10.760593+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:11.705476+00:00", "trade", 9.79, 100.0]
["2026-09-21T17:49:11.705889+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:11.705996+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:12.590693+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:13.044139+00:00", "trade", 9.7809, 1.0]
["2026-09-21T17:49:13.752893+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:13.816309+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:13.930360+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:13.981750+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:14.269013+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:14.610234+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:16.789273+00:00", "trade", 9.7809, 9.0]
["2026-09-21T17:49:18.020271+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:18.036935+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:18.138213+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:18.288051+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:18.500965+00:00", "trade", 9.7764, 46.0]
["2026-09-21T17:49:18.665588+00:00", "trade", 9.79, 204.0]
["2026-09-21T17:49:18.665954+00:00", "trade", 9.79, 1.0]
["2026-09-21T17:49:18.848118+00:00", "trade", 9.785, 16.0]
["2026-09-21T17:49:18.848762+00:00", "trade", 9.785, 10.0]
["2026-09-21T17:49:18.849529+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:18.849539+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:18.849993+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:18.890612+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:19.778389+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:20.376830+00:00", "trade", 9.779, 5.0]
["2026-09-21T17:49:20.521933+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:20.522406+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:22.122696+00:00", "trade", 9.7801, 1.0]
["2026-09-21T17:49:22.403201+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:22.403672+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:22.862267+00:00", "trade", 9.7801, 200.0]
["2026-09-21T17:49:23.259463+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:23.259479+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:23.423378+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:23.423387+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:23.673010+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:24.054718+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:24.332249+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:27.634190+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:27.775328+00:00", "trade", 9.7801, 11.0]
["2026-09-21T17:49:28.898856+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:29.944504+00:00", "trade", 9.7801, 1.0]
["2026-09-21T17:49:30.214334+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:30.214845+00:00", "trade", 9.785, 300.0]
["2026-09-21T17:49:30.214855+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:49:30.215250+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:30.666741+00:00", "trade", 9.785, 65.0]
["2026-09-21T17:49:31.161238+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:31.161704+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:31.166591+00:00", "trade", 9.785, 5.0]
["2026-09-21T17:49:31.349176+00:00", "trade", 9.785, 342.0]
["2026-09-21T17:49:31.365720+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:31.671619+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:33.923178+00:00", "trade", 9.785, 1500.0]
["2026-09-21T17:49:33.924286+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:34.398103+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:34.663540+00:00", "trade", 9.7803, 1.0]
["2026-09-21T17:49:35.686596+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:35.695619+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:35.847850+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:35.853110+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:38.092009+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:38.773765+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:39.376567+00:00", "trade", 9.785, 200.0]
["2026-09-21T17:49:39.660634+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:39.668540+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:39.848692+00:00", "trade", 9.7803, 11.0]
["2026-09-21T17:49:40.080026+00:00", "trade", 9.785, 1.0]
["2026-09-21T17:49:41.701443+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:41.701632+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:42.116957+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:42.246926+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:42.337683+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:47.276657+00:00", "trade", 9.7801, 30.0]
["2026-09-21T17:49:47.278063+00:00", "trade", 9.785, 100.0]
["2026-09-21T17:49:47.352329+00:00", "trade", 9.785, 200.0]
["2026-09-21T17:49:47.909010+00:00", "trade", 9.78, 39.0]
["2026-09-21T17:49:47.947415+00:00", "trade", 9.78, 300.0]
["2026-09-21T17:49:48.195576+00:00", "trade", 9.78, 60.0]
["2026-09-21T17:49:48.195576+00:00", "trade", 9.78, 40.0]
["2026-09-21T17:49:48.195577+00:00", "trade", 9.78, 451.0]
["2026-09-21T17:49:48.195601+00:00", "trade", 9.78, 500.0]
["2026-09-21T17:49:48.195675+00:00", "trade", 9.78, 4.0]
["2026-09-21T17:49:48.195681+00:00", "trade", 9.78, 60.0]
["2026-09-21T17:49:48.195682+00:00", "trade", 9.78, 512.0]
["2026-09-21T17:49:48.195685+00:00", "trade", 9.78, 78.0]
["2026-09-21T17:49:48.195686+00:00", "trade", 9.78, 18.0]
["2026-09-21T17:49:48.195803+00:00", "trade", 9.78, 39.0]
["2026-09-21T17:49:48.196082+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:49:48.196098+00:00", "trade", 9.78, 200.0]
["2026-09-21T17:49:48.196112+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:49:48.196124+00:00", "trade", 9.78, 10.0]
["2026-09-21T17:49:48.196169+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:48.196247+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:48.196615+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:49:48.196618+00:00", "trade", 9.78, 700.0]
["2026-09-21T17:49:48.196621+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:48.197002+00:00", "trade", 9.78, 46.0]
["2026-09-21T17:49:48.197004+00:00", "trade", 9.78, 50.0]
["2026-09-21T17:49:48.197004+00:00", "trade", 9.78, 260.0]
["2026-09-21T17:49:48.197005+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:48.197007+00:00", "trade", 9.78, 13.0]
["2026-09-21T17:49:48.197009+00:00", "trade", 9.78, 31.0]
["2026-09-21T17:49:48.197435+00:00", "quote", 9.78, 9.79]
["2026-09-21T17:49:48.204024+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:49:48.206070+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206077+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206080+00:00", "trade", 9.78, 88.0]
["2026-09-21T17:49:48.206090+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206097+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206099+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:49:48.206100+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206104+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206110+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206117+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206124+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206131+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206137+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206144+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206151+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206158+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206165+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206171+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206184+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206199+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206223+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206230+00:00", "quote", 9.78, 9.78]
["2026-09-21T17:49:48.206284+00:00", "trade", 9.78, 5.0]
["2026-09-21T17:49:48.206285+00:00", "trade", 9.78, 50.0]
["2026-09-21T17:49:48.206285+00:00", "trade", 9.78, 50.0]
["2026-09-21T17:49:48.206286+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.206366+00:00", "trade", 9.78, 3.0]
["2026-09-21T17:49:48.206414+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.206431+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.206608+00:00", "trade", 9.78, 189.0]
["2026-09-21T17:49:48.206813+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.206820+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.206827+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.206878+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.206893+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.207293+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.207507+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.227041+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.227493+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.399163+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.399177+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.399203+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.599961+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.603619+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:49:48.603776+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.603906+00:00", "trade", 9.78, 100.0]
["2026-09-21T17:49:48.603993+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604016+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604052+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604060+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604074+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604083+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604100+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604227+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604275+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604348+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604364+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604379+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:48.604550+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:49.029872+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:49.030615+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:49.197721+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:49.210049+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:49.211326+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:49.215017+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:49.215482+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:49.245152+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:49.245636+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:50.327574+00:00", "trade", 9.7803, 1.0]
["2026-09-21T17:49:51.429272+00:00", "trade", 9.7803, 11.0]
["2026-09-21T17:49:54.197935+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:54.198431+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:54.659421+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:54.659891+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:55.843068+00:00", "trade", 9.7804, 200.0]
["2026-09-21T17:49:57.043912+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.044402+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.046267+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.051465+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.085338+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.085924+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.085953+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.086375+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.086428+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.086886+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.090361+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.092781+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.153764+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.154269+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.155582+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.202343+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.210564+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.212340+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.649954+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.649977+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.650018+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:57.704954+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:58.551504+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:59.508298+00:00", "trade", 9.7802, 2.0]
["2026-09-21T17:49:59.958490+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:59.959140+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:59.959157+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:59.959212+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:59.959295+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:59.959995+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:59.964753+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:49:59.964965+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:00.212201+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:01.638807+00:00", "trade", 9.7802, 10.0]
["2026-09-21T17:50:02.108937+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:02.108937+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:02.109610+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:02.109686+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:02.723817+00:00", "trade", 9.7802, 200.0]
["2026-09-21T17:50:02.959193+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:02.959654+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:02.960193+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:03.101897+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:03.113216+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:04.896656+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:05.319345+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:08.317976+00:00", "trade", 9.7822, 3.0]
["2026-09-21T17:50:10.745517+00:00", "trade", 9.775, 36.0]
["2026-09-21T17:50:10.746773+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:10.747300+00:00", "trade", 9.775, 5.0]
["2026-09-21T17:50:10.883253+00:00", "trade", 9.7797, 2.0]
["2026-09-21T17:50:12.766913+00:00", "trade", 9.77, 10000.0]
["2026-09-21T17:50:12.767521+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:12.767646+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:12.767664+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:12.767688+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:12.767711+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:12.768153+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:12.768280+00:00", "trade", 9.77, 35.0]
["2026-09-21T17:50:12.770691+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:12.772234+00:00", "trade", 9.77, 34.0]
["2026-09-21T17:50:14.058156+00:00", "trade", 9.7753, 1.0]
["2026-09-21T17:50:14.076611+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:14.834904+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:14.840725+00:00", "trade", 9.7779, 10.0]
["2026-09-21T17:50:15.496864+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:15.498045+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:15.499060+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:15.500483+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:16.391212+00:00", "trade", 9.77, 25.0]
["2026-09-21T17:50:16.391959+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:19.906344+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:20.097122+00:00", "trade", 9.7826, 5.0]
["2026-09-21T17:50:20.100506+00:00", "trade", 9.7795, 18.0]
["2026-09-21T17:50:20.102673+00:00", "trade", 9.7773, 4.0]
["2026-09-21T17:50:20.105156+00:00", "trade", 9.7735, 8.0]
["2026-09-21T17:50:20.109624+00:00", "trade", 9.7824, 18.0]
["2026-09-21T17:50:20.110174+00:00", "trade", 9.7796, 7.0]
["2026-09-21T17:50:20.111885+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:20.112770+00:00", "trade", 9.7751, 1.0]
["2026-09-21T17:50:20.119256+00:00", "trade", 9.7823, 9.0]
["2026-09-21T17:50:21.271370+00:00", "trade", 9.7777, 1.0]
["2026-09-21T17:50:21.343071+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:50:21.343073+00:00", "trade", 9.77, 38.0]
["2026-09-21T17:50:22.079544+00:00", "trade", 9.7777, 1.0]
["2026-09-21T17:50:22.852764+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:22.852808+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:22.853128+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:22.854839+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:22.896087+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:22.896375+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:23.086659+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:23.461957+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:23.946638+00:00", "trade", 9.775, 10.0]
["2026-09-21T17:50:23.948866+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:50:23.955100+00:00", "trade", 9.775, 153.0]
["2026-09-21T17:50:23.957624+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:50:24.097077+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:50:24.343749+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:50:24.523434+00:00", "trade", 9.774, 1.0]
["2026-09-21T17:50:25.437248+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:25.954638+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:25.954950+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:25.956784+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:25.984288+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:26.259297+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:26.785903+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:50:26.855100+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:26.855856+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:27.431465+00:00", "trade", 9.78, 6.0]
["2026-09-21T17:50:27.812364+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:27.812510+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:27.812667+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:28.474865+00:00", "trade", 9.775, 6.0]
["2026-09-21T17:50:28.684090+00:00", "trade", 9.7774, 10.0]
["2026-09-21T17:50:29.226312+00:00", "trade", 9.7774, 1.0]
["2026-09-21T17:50:29.853145+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:30.456518+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:30.456719+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:31.014622+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:31.016140+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:31.036542+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:31.106400+00:00", "trade", 9.775, 24.0]
["2026-09-21T17:50:31.107146+00:00", "trade", 9.775, 4.0]
["2026-09-21T17:50:31.465502+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:32.351453+00:00", "trade", 9.78, 9.0]
["2026-09-21T17:50:33.488441+00:00", "trade", 9.78, 10.0]
["2026-09-21T17:50:33.654023+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.654084+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.654504+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.654513+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.654582+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.654792+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.654812+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.655321+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.694025+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.694085+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.694572+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.694608+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.694859+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.694872+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.695337+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.695345+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.708228+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.708243+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.880092+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.880902+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.880909+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.881236+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.888156+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.951802+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.951971+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.952109+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.952262+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:33.952286+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:34.155778+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:34.155798+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:34.155877+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:34.156328+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:34.190164+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:37.107209+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:39.254845+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:39.254852+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:41.291454+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:41.291760+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:41.293089+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:41.622450+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:41.844525+00:00", "trade", 9.7771, 1.0]
["2026-09-21T17:50:41.902604+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:41.919758+00:00", "trade", 9.7765, 48.0]
["2026-09-21T17:50:42.341466+00:00", "trade", 9.7771, 10.0]
["2026-09-21T17:50:43.413835+00:00", "trade", 9.775, 2.0]
["2026-09-21T17:50:43.764306+00:00", "trade", 9.7771, 100.0]
["2026-09-21T17:50:45.192328+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:45.482601+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:45.483412+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:45.497900+00:00", "trade", 9.775, 10.0]
["2026-09-21T17:50:45.499244+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:45.500115+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:45.502307+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:45.502340+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:45.638137+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:45.650477+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:45.705211+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:46.018512+00:00", "trade", 9.7734, 2.0]
["2026-09-21T17:50:46.083214+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:46.392278+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:46.549242+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:46.882709+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:47.948175+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:47.965564+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:48.107315+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:48.159560+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:50.257576+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:50.258265+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:51.275617+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:52.309755+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:52.384642+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:52.752853+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:53.821532+00:00", "trade", 9.77, 26.0]
["2026-09-21T17:50:53.822160+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:53.822173+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:53.822387+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:53.822668+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:50:54.397277+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:50:54.397278+00:00", "trade", 9.77, 2400.0]
["2026-09-21T17:50:54.397279+00:00", "trade", 9.77, 700.0]
["2026-09-21T17:50:54.397387+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:50:54.397392+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:50:54.397397+00:00", "trade", 9.77, 3.0]
["2026-09-21T17:50:54.397410+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397418+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397425+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397431+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397438+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397444+00:00", "trade", 9.77, 3.0]
["2026-09-21T17:50:54.397444+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397446+00:00", "trade", 9.77, 1.0]
["2026-09-21T17:50:54.397452+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397458+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397465+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397466+00:00", "trade", 9.77, 11.0]
["2026-09-21T17:50:54.397468+00:00", "trade", 9.77, 500.0]
["2026-09-21T17:50:54.397468+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:50:54.397471+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397475+00:00", "trade", 9.77, 200.0]
["2026-09-21T17:50:54.397479+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397485+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397492+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397505+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397511+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397518+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397524+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397528+00:00", "trade", 9.77, 200.0]
["2026-09-21T17:50:54.397537+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:50:54.397599+00:00", "trade", 9.77, 6.0]
["2026-09-21T17:50:54.397643+00:00", "trade", 9.77, 5.0]
["2026-09-21T17:50:54.397668+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.397861+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.397887+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.397906+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.398135+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.398214+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.398228+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.398332+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.398430+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.398438+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.398552+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.399106+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.399624+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.400579+00:00", "trade", 9.77, 11.0]
["2026-09-21T17:50:54.401923+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:54.402855+00:00", "trade", 9.765, 100.0]
["2026-09-21T17:50:54.402870+00:00", "trade", 9.765, 100.0]
["2026-09-21T17:50:54.827098+00:00", "trade", 9.7762, 1.0]
["2026-09-21T17:50:54.827860+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:55.347743+00:00", "trade", 9.7762, 10.0]
["2026-09-21T17:50:55.398335+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:55.820185+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:57.309872+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:59.522840+00:00", "trade", 9.7701, 2.0]
["2026-09-21T17:50:59.649386+00:00", "trade", 9.765, 15.0]
["2026-09-21T17:50:59.649964+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:59.650452+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:50:59.704764+00:00", "trade", 9.765, 10.0]
["2026-09-21T17:51:00.978690+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:00.979186+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:01.060500+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:02.079944+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:02.285391+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:03.311181+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:03.735696+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:05.700881+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:06.055231+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:06.540150+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:07.293529+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:08.155300+00:00", "trade", 9.7757, 1.0]
["2026-09-21T17:51:08.230578+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:08.230631+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:08.231071+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:08.342440+00:00", "trade", 9.7757, 100.0]
["2026-09-21T17:51:08.370530+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:10.260469+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:10.261465+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:10.267091+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:10.325679+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:10.326495+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:10.379250+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:10.379699+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:10.379779+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:10.427181+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:10.977596+00:00", "trade", 9.7757, 11.0]
["2026-09-21T17:51:11.094455+00:00", "trade", 9.765, 54.0]
["2026-09-21T17:51:11.094543+00:00", "trade", 9.765, 146.0]
["2026-09-21T17:51:11.995245+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:11.995698+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:12.105362+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:12.105826+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:14.574280+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:14.574320+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:14.574790+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:14.575761+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:14.604155+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:14.620487+00:00", "trade", 9.7683, 3.0]
["2026-09-21T17:51:14.620852+00:00", "trade", 9.7683, 1.0]
["2026-09-21T17:51:15.864841+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:16.395342+00:00", "trade", 9.7701, 6.0]
["2026-09-21T17:51:16.400612+00:00", "trade", 9.765, 200.0]
["2026-09-21T17:51:16.401108+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:16.401559+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:16.479551+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:16.479608+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:16.480059+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:17.420199+00:00", "trade", 9.7756, 1.0]
["2026-09-21T17:51:17.580081+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:17.580533+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:17.773990+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:17.999386+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:17.999444+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:17.999896+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:18.011440+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:18.011467+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:18.011928+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:18.566046+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:18.596342+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:19.680194+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:19.680690+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:19.784338+00:00", "trade", 9.76, 125.0]
["2026-09-21T17:51:19.784397+00:00", "trade", 9.76, 37.0]
["2026-09-21T17:51:19.784676+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:19.790450+00:00", "trade", 9.76, 25.0]
["2026-09-21T17:51:20.119757+00:00", "trade", 9.7696, 2.0]
["2026-09-21T17:51:20.120283+00:00", "trade", 9.76, 7.0]
["2026-09-21T17:51:20.121113+00:00", "trade", 9.7696, 1.0]
["2026-09-21T17:51:20.279759+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:51:20.279761+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:51:20.279762+00:00", "trade", 9.76, 2.0]
["2026-09-21T17:51:20.279864+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:20.279867+00:00", "trade", 9.76, 12.0]
["2026-09-21T17:51:20.279868+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279869+00:00", "trade", 9.76, 35.0]
["2026-09-21T17:51:20.279870+00:00", "trade", 9.76, 700.0]
["2026-09-21T17:51:20.279874+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279876+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279882+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279890+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279897+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279906+00:00", "trade", 9.76, 4.0]
["2026-09-21T17:51:20.279907+00:00", "trade", 9.76, 7.0]
["2026-09-21T17:51:20.279907+00:00", "trade", 9.76, 17.0]
["2026-09-21T17:51:20.279911+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279918+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279922+00:00", "trade", 9.76, 193.0]
["2026-09-21T17:51:20.279925+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279931+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279932+00:00", "trade", 9.76, 193.0]
["2026-09-21T17:51:20.279938+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279943+00:00", "trade", 9.76, 160.0]
["2026-09-21T17:51:20.279943+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:20.279945+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279967+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279974+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279981+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.279997+00:00", "trade", 9.76, 7.0]
["2026-09-21T17:51:20.279999+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:20.279999+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:51:20.280030+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:20.280072+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.280168+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.280347+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.280355+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.280369+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.280386+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.280430+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.280566+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.280581+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.280591+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.280889+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.281019+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.281027+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.284833+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.458461+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.913605+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:20.963021+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:21.601671+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:23.565422+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:23.565871+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:24.110563+00:00", "trade", 9.7748, 2.0]
["2026-09-21T17:51:24.597541+00:00", "trade", 9.7748, 10.0]
["2026-09-21T17:51:24.755913+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:24.974948+00:00", "trade", 9.7727, 13.0]
["2026-09-21T17:51:25.090282+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:25.198125+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:26.702495+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:27.593259+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:27.830819+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:28.430287+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:28.651883+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:30.043134+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:30.330661+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:31.811850+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:31.899857+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:31.900323+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:31.924727+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:32.638973+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:33.306179+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:34.646436+00:00", "trade", 9.755, 8.0]
["2026-09-21T17:51:34.647248+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:34.904951+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:34.934747+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:34.935296+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:34.935631+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:34.936193+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:34.941263+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:34.941724+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.726489+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:37.130793+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:37.131245+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:37.548484+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:37.548954+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:38.992720+00:00", "trade", 9.7748, 11.0]
["2026-09-21T17:51:38.993535+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:38.993915+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:39.499034+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:39.499073+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:40.363976+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:40.364442+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:41.713868+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:42.207974+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:42.210237+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:42.210740+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:42.918238+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:43.053173+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:43.053488+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:43.053948+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:43.179233+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:43.198395+00:00", "trade", 9.755, 9.0]
["2026-09-21T17:51:43.298803+00:00", "trade", 9.7748, 2.0]
["2026-09-21T17:51:44.582850+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:44.583374+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:44.584644+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:44.939110+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:44.939572+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:44.946504+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:44.946958+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:44.984782+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:45.175267+00:00", "trade", 9.7667, 5.0]
["2026-09-21T17:51:45.176901+00:00", "trade", 9.755, 6.0]
["2026-09-21T17:51:46.011476+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:46.191549+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:46.192012+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:46.461179+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:47.832628+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:47.855190+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:47.957238+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:48.194567+00:00", "trade", 9.771, 100.0]
["2026-09-21T17:51:48.574949+00:00", "trade", 9.7813, 100.0]
["2026-09-21T17:51:50.106816+00:00", "trade", 9.755, 420.0]
["2026-09-21T17:51:51.743414+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:51.743864+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:53.901852+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:54.347294+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:54.347792+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:54.347921+00:00", "trade", 9.755, 22.0]
["2026-09-21T17:51:55.229510+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:55.427878+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:55.779772+00:00", "trade", 9.7745, 12.0]
["2026-09-21T17:51:56.155253+00:00", "trade", 9.7745, 1.0]
["2026-09-21T17:51:56.867569+00:00", "trade", 9.755, 18.0]
["2026-09-21T17:51:56.868168+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:56.868561+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:56.868568+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:56.868579+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:56.868624+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:56.868834+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:57.429328+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:57.436249+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:57.441698+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:57.442156+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:57.450226+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:58.309583+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:58.914927+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:59.834183+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:52:01.682957+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:52:01.684874+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:52:01.685656+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:52:02.534755+00:00", "trade", 9.76, 2.0]
["2026-09-21T17:52:02.534759+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:52:02.535258+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:52:02.535268+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:52:02.636721+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:52:03.036270+00:00", "trade", 9.76, 134.0]
["2026-09-21T17:52:03.036414+00:00", "trade", 9.76, 800.0]
["2026-09-21T17:52:03.036520+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036527+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036533+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036540+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036546+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036553+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036559+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036565+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036572+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036579+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036601+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036673+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036683+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036690+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036696+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036704+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036710+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036715+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:52:03.036715+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:52:03.036716+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036718+00:00", "trade", 9.76, 135.0]
["2026-09-21T17:52:03.036720+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:52:03.036723+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036731+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:52:03.036916+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036918+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036924+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036932+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036939+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.036971+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.037021+00:00", "trade", 9.76, 50.0]
["2026-09-21T17:52:03.037022+00:00", "trade", 9.76, 50.0]
["2026-09-21T17:52:03.037022+00:00", "trade", 9.76, 400.0]
["2026-09-21T17:52:03.037022+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:52:03.037034+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:52:03.037037+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037117+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037174+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037184+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037208+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037371+00:00", "trade", 9.76, 8.0]
["2026-09-21T17:52:03.037372+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037463+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037505+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037547+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037585+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:52:03.037658+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037839+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037873+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.037898+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.038232+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.038246+00:00", "trade", 9.765, 4.0]
["2026-09-21T17:52:03.038324+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.038531+00:00", "trade", 9.765, 22.0]
["2026-09-21T17:52:03.039241+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.040321+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.066945+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.293621+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:03.565529+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:04.047144+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:05.210042+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:07.250290+00:00", "trade", 9.773, 1.0]
["2026-09-21T17:52:08.787490+00:00", "trade", 9.773, 10.0]
["2026-09-21T17:52:08.913215+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:08.913296+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:08.913774+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.787021+00:00", "trade", 9.7698, 249.0]
["2026-09-21T17:52:09.787711+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.787769+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.787776+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.787783+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.788279+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.788422+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.788433+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.788524+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.788762+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.788773+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.788887+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.788894+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.788974+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.789244+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.789340+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.811281+00:00", "trade", 9.77, 49.0]
["2026-09-21T17:52:09.931157+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:09.931628+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:10.338074+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:10.338538+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:10.338901+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:10.448545+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:10.448999+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:10.449030+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:11.467414+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:11.468487+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:11.469224+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:11.740600+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.096024+00:00", "trade", 9.77, 45.0]
["2026-09-21T17:52:12.113426+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.113951+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.113958+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.114004+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.294391+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.294401+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.294848+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.294892+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.921359+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.921465+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.921883+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.924277+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.948503+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.948528+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.949453+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:12.949910+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:13.028025+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:52:13.028025+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:13.028027+00:00", "trade", 9.77, 300.0]
["2026-09-21T17:52:13.028028+00:00", "trade", 9.77, 20.0]
["2026-09-21T17:52:13.028031+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:13.028243+00:00", "trade", 9.77, 57.0]
["2026-09-21T17:52:13.028282+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:52:13.028289+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:52:13.028296+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:52:13.028302+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:52:13.028309+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:52:13.028316+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:52:13.028318+00:00", "trade", 9.77, 5.0]
["2026-09-21T17:52:13.028331+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:52:13.028358+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:52:13.028407+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:52:13.028414+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:52:13.028458+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:52:13.028508+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:52:13.028510+00:00", "trade", 9.77, 1.0]
["2026-09-21T17:52:13.028510+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:52:13.028510+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.028578+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.028618+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.028641+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.028663+00:00", "trade", 9.77, 20.0]
["2026-09-21T17:52:13.028716+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.028732+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.028787+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.028909+00:00", "trade", 9.77, 200.0]
["2026-09-21T17:52:13.028911+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.028974+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.029158+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.029339+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.029350+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.029791+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.030202+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.063587+00:00", "trade", 9.775, 12.0]
["2026-09-21T17:52:13.063954+00:00", "trade", 9.775, 487.0]
["2026-09-21T17:52:13.068677+00:00", "trade", 9.775, 15.0]
["2026-09-21T17:52:13.191537+00:00", "trade", 9.78, 12.0]
["2026-09-21T17:52:13.191939+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.191946+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.191962+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.191999+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.192006+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.192031+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.192267+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.192399+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.192485+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.192531+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.192865+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.195936+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.373404+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:13.648999+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:14.102391+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:14.103060+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:14.103479+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:14.103498+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:14.138695+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:14.139147+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:14.534015+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:14.644538+00:00", "trade", 9.775, 36.0]
["2026-09-21T17:52:15.085838+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.086257+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.086399+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.086759+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.086852+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.086869+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.087212+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.087232+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.087736+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.088135+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.311866+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.311963+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.343180+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.343310+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.343360+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:15.519207+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:16.297462+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:16.997322+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:17.034945+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:17.035397+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.000348+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.000807+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.000868+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.000922+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.070081+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.070237+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.105091+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.105225+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.558145+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.558288+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.558451+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:18.660080+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:19.222939+00:00", "trade", 9.772, 1.0]
["2026-09-21T17:52:19.886035+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:19.886168+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.039510+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.039635+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.295162+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.306386+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.758124+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.759236+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.759343+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.830420+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.830441+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.830883+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.872071+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:20.872192+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:22.991623+00:00", "trade", 9.772, 10.0]
["2026-09-21T17:52:24.910145+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:24.911062+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:24.969825+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:26.583154+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:27.601133+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:27.601157+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:27.955798+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:27.955851+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:27.956308+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:27.956316+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:28.408273+00:00", "trade", 9.7637, 3.0]
["2026-09-21T17:52:28.587260+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:28.587722+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:29.136728+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:29.137188+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:29.909690+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:29.909715+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:29.910155+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:30.036295+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:30.036628+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:30.036706+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:30.037076+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:30.037160+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:30.037221+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:30.037603+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:30.572417+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:30.622507+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:30.622986+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:31.034739+00:00", "trade", 9.7805, 100.0]
["2026-09-21T17:52:31.035528+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:32.711550+00:00", "trade", 9.7721, 1.0]
["2026-09-21T17:52:34.700257+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:36.500730+00:00", "trade", 9.7721, 10.0]
["2026-09-21T17:52:37.022262+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:37.022728+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:37.023173+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:38.241628+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:38.242092+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:38.242487+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:40.018202+00:00", "trade", 9.775, 50.0]
["2026-09-21T17:52:40.018413+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:52:41.060527+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:41.060977+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:42.085268+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:44.106457+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:52:44.653022+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:44.653384+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:44.653450+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:44.653549+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:44.653973+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:44.654893+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:44.663945+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:44.755655+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:44.756112+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:44.756137+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:45.919777+00:00", "trade", 9.775, 4.0]
["2026-09-21T17:52:47.591047+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:47.591526+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:47.591538+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:48.095419+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:48.095883+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:48.178604+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:49.093140+00:00", "trade", 9.7721, 3.0]
["2026-09-21T17:52:49.185939+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:49.185965+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:49.186386+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:49.186491+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:49.186646+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:49.187108+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:49.217058+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:49.223200+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:49.579540+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:50.144106+00:00", "trade", 9.7721, 10.0]
["2026-09-21T17:52:50.149275+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:50.615980+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:51.221866+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:53.148051+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:53.148514+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:53.148595+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:53.159514+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:53.310688+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:53.357034+00:00", "trade", 9.7648, 8.0]
["2026-09-21T17:52:53.360574+00:00", "trade", 9.7648, 5.0]
["2026-09-21T17:52:53.362241+00:00", "trade", 9.7648, 2.0]
["2026-09-21T17:52:53.363898+00:00", "trade", 9.7648, 2.0]
["2026-09-21T17:52:53.365004+00:00", "trade", 9.7648, 1.0]
["2026-09-21T17:52:53.542047+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:55.780084+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:56.019421+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:52:59.707286+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:53:01.935930+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:01.936480+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:01.936888+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:01.936987+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:01.937003+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:01.937036+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:01.937506+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:02.025782+00:00", "trade", 9.7721, 1.0]
["2026-09-21T17:53:02.150211+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:02.150670+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:02.276712+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:04.757720+00:00", "trade", 9.7721, 11.0]
["2026-09-21T17:53:04.758491+00:00", "trade", 9.78, 2.0]
["2026-09-21T17:53:06.096873+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:07.408523+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:07.535709+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:07.536171+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:08.911197+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:08.911662+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:11.453205+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:11.453664+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:11.454036+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:11.973636+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:15.028406+00:00", "trade", 9.772, 1.0]
["2026-09-21T17:53:15.272494+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:15.272950+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:16.975161+00:00", "trade", 9.775, 1000.0]
["2026-09-21T17:53:20.621805+00:00", "trade", 9.7721, 12.0]
["2026-09-21T17:53:21.026015+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:21.572600+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.126829+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.127249+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.127311+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.755923+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.822729+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:53:23.822760+00:00", "trade", 9.775, 20.0]
["2026-09-21T17:53:23.823237+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:53:23.823239+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:53:23.823265+00:00", "trade", 9.775, 80.0]
["2026-09-21T17:53:23.823521+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.823560+00:00", "trade", 9.77, 10.0]
["2026-09-21T17:53:23.823568+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.823680+00:00", "trade", 9.775, 20.0]
["2026-09-21T17:53:23.823707+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:53:23.823904+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.823950+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.823994+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.824015+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.827387+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.930355+00:00", "trade", 9.775, 300.0]
["2026-09-21T17:53:23.930748+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:23.931137+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.467540+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.541593+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:27.260047+00:00", "trade", 9.775, 13.0]
["2026-09-21T17:53:27.643314+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:27.650626+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:27.658004+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:27.660836+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:27.900799+00:00", "trade", 9.7722, 1.0]
["2026-09-21T17:53:28.477938+00:00", "trade", 9.7669, 4.0]
["2026-09-21T17:53:30.363190+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:30.364852+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:30.459559+00:00", "trade", 9.7722, 10.0]
["2026-09-21T17:53:30.544200+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:30.849661+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:30.850128+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:31.785350+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:31.955815+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:31.955893+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.572000+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.609730+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.680209+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.837814+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.854723+00:00", "trade", 9.77, 34.0]
["2026-09-21T17:53:32.855078+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.855086+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.855118+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870281+00:00", "trade", 9.77, 101.0]
["2026-09-21T17:53:32.870282+00:00", "trade", 9.77, 200.0]
["2026-09-21T17:53:32.870284+00:00", "trade", 9.77, 29.0]
["2026-09-21T17:53:32.870285+00:00", "trade", 9.77, 70.0]
["2026-09-21T17:53:32.870303+00:00", "trade", 9.77, 130.0]
["2026-09-21T17:53:32.870305+00:00", "trade", 9.77, 34.0]
["2026-09-21T17:53:32.870318+00:00", "trade", 9.77, 166.0]
["2026-09-21T17:53:32.870319+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:32.870321+00:00", "trade", 9.77, 200.0]
["2026-09-21T17:53:32.870322+00:00", "trade", 9.77, 192.0]
["2026-09-21T17:53:32.870326+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:32.870327+00:00", "trade", 9.77, 164.0]
["2026-09-21T17:53:32.870329+00:00", "trade", 9.77, 36.0]
["2026-09-21T17:53:32.870329+00:00", "trade", 9.77, 64.0]
["2026-09-21T17:53:32.870361+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:32.870366+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:32.870368+00:00", "trade", 9.77, 200.0]
["2026-09-21T17:53:32.870370+00:00", "trade", 9.77, 36.0]
["2026-09-21T17:53:32.870370+00:00", "trade", 9.77, 200.0]
["2026-09-21T17:53:32.870543+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870550+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870557+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870564+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870571+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870578+00:00", "trade", 9.77, 12.0]
["2026-09-21T17:53:32.870579+00:00", "trade", 9.77, 3.0]
["2026-09-21T17:53:32.870584+00:00", "trade", 9.77, 88.0]
["2026-09-21T17:53:32.870585+00:00", "trade", 9.77, 12.0]
["2026-09-21T17:53:32.870596+00:00", "trade", 9.77, 24.0]
["2026-09-21T17:53:32.870596+00:00", "trade", 9.77, 176.0]
["2026-09-21T17:53:32.870598+00:00", "trade", 9.77, 88.0]
["2026-09-21T17:53:32.870598+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870600+00:00", "trade", 9.77, 80.0]
["2026-09-21T17:53:32.870605+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870613+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870627+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870634+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870640+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870647+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870654+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870661+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870736+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.870777+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870787+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870796+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870809+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870818+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870825+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870832+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870839+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870846+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870853+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870858+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:53:32.870859+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:53:32.870860+00:00", "trade", 9.77, 54.0]
["2026-09-21T17:53:32.870860+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870868+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870876+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870882+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870889+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870902+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:32.870905+00:00", "trade", 9.77, 286.0]
["2026-09-21T17:53:32.870907+00:00", "trade", 9.77, 400.0]
["2026-09-21T17:53:32.870907+00:00", "trade", 9.77, 400.0]
["2026-09-21T17:53:32.870908+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:32.870908+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.870908+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.870916+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.870930+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.870937+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.870943+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.870956+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.870963+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.870978+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.870984+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871008+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871207+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871248+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871256+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871263+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871351+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871374+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871400+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871413+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871426+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871523+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871647+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:53:32.871742+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871811+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871818+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871868+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871886+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.871898+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.872244+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.872430+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.872465+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.872834+00:00", "trade", 9.765, 255.0]
["2026-09-21T17:53:32.874549+00:00", "trade", 9.77, 196.0]
["2026-09-21T17:53:32.874665+00:00", "trade", 9.77, 111.0]
["2026-09-21T17:53:32.881876+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.882975+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:32.888034+00:00", "trade", 9.77, 83.0]
["2026-09-21T17:53:34.796477+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:34.796516+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:35.655098+00:00", "trade", 9.765, 500.0]
["2026-09-21T17:53:38.015703+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:38.015721+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:38.015733+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:38.015747+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:38.016198+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:38.177163+00:00", "trade", 9.7718, 1.0]
["2026-09-21T17:53:39.538437+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:39.538930+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:39.539092+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:39.539099+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:39.611925+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:39.649734+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:39.650784+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:39.920796+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:43.089434+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:44.582114+00:00", "trade", 9.7717, 11.0]
["2026-09-21T17:53:48.834135+00:00", "trade", 9.7716, 1.0]
["2026-09-21T17:53:52.093785+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.094221+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.098714+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.561613+00:00", "trade", 9.76, 400.0]
["2026-09-21T17:53:52.562393+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.562399+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.565924+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:53:52.565932+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.565935+00:00", "trade", 9.76, 389.0]
["2026-09-21T17:53:52.566374+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.566388+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.566409+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.566454+00:00", "trade", 9.76, 13.0]
["2026-09-21T17:53:52.566485+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:53:52.566494+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:53:52.566495+00:00", "trade", 9.76, 500.0]
["2026-09-21T17:53:52.566546+00:00", "trade", 9.76, 27.0]
["2026-09-21T17:53:52.566549+00:00", "trade", 9.76, 151.0]
["2026-09-21T17:53:52.566832+00:00", "trade", 9.76, 85.0]
["2026-09-21T17:53:52.566922+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.566952+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:53:52.566969+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:53:52.566995+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.567518+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.568397+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.568489+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.568853+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:53:52.568864+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:53:52.568868+00:00", "trade", 9.76, 500.0]
["2026-09-21T17:53:52.568876+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:53:52.568884+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.569000+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569013+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569020+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569027+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569034+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569040+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569047+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569054+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569060+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569067+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569078+00:00", "trade", 9.76, 50.0]
["2026-09-21T17:53:52.569078+00:00", "trade", 9.76, 400.0]
["2026-09-21T17:53:52.569079+00:00", "trade", 9.76, 67.0]
["2026-09-21T17:53:52.569079+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569080+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569093+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569101+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569103+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569107+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569113+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569120+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569134+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:52.569137+00:00", "trade", 9.76, 149.0]
["2026-09-21T17:53:52.569145+00:00", "trade", 9.76, 20.0]
["2026-09-21T17:53:52.569198+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:52.569253+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:52.569399+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:52.569626+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:52.569675+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:52.569722+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:52.569735+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:52.569764+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:52.570913+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:52.572189+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:52.982867+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:53.552684+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:53.552754+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:53.552953+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:53.561764+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:53.669592+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:53.669633+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:53.669729+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:53.670169+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:53.670186+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:53.673478+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:54.097020+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:54.097044+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:54.392785+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:54.393516+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:54.397463+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:53:54.397853+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:54.398190+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:54.398200+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:54.398219+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:54.398662+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:53:54.400519+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:53:54.421101+00:00", "trade", 9.76, 101.0]
["2026-09-21T17:53:54.421102+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:53:54.421103+00:00", "trade", 9.76, 75.0]
["2026-09-21T17:53:54.421187+00:00", "trade", 9.76, 222.0]
["2026-09-21T17:53:54.421190+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421198+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421204+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421211+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421217+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421224+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421230+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421238+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421251+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421265+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421292+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421418+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421464+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421500+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:53:54.421522+00:00", "trade", 9.76, 50.0]
["2026-09-21T17:53:54.421523+00:00", "trade", 9.76, 50.0]
["2026-09-21T17:53:54.421524+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.421534+00:00", "trade", 9.76, 48.0]
["2026-09-21T17:53:54.421537+00:00", "trade", 9.76, 21.0]
["2026-09-21T17:53:54.421545+00:00", "trade", 9.76, 19.0]
["2026-09-21T17:53:54.421566+00:00", "trade", 9.76, 48.0]
["2026-09-21T17:53:54.421585+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.421619+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.421643+00:00", "trade", 9.76, 19.0]
["2026-09-21T17:53:54.421716+00:00", "trade", 9.76, 169.0]
["2026-09-21T17:53:54.421795+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.421829+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.421883+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.421904+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.422029+00:00", "trade", 9.76, 19.0]
["2026-09-21T17:53:54.422032+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.422053+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.422069+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.422117+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.422124+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.422139+00:00", "trade", 9.765, 19.0]
["2026-09-21T17:53:54.422139+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.422222+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.422268+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.422365+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.422472+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.422896+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.423029+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.423036+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.423337+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.424150+00:00", "trade", 9.765, 155.0]
["2026-09-21T17:53:54.523735+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.524459+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.525599+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.633074+00:00", "trade", 9.765, 2.0]
["2026-09-21T17:53:54.633438+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:53:54.823182+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:54.825715+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:56.054572+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:56.055394+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:56.292456+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:56.587251+00:00", "trade", 9.7703, 9.0]
["2026-09-21T17:53:56.708377+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:56.708400+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:56.756573+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:56.757130+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:56.757189+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:56.757870+00:00", "trade", 9.765, 155.0]
["2026-09-21T17:53:56.758546+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:56.759061+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:56.760385+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:58.175719+00:00", "trade", 9.7663, 4.0]
["2026-09-21T17:53:58.179112+00:00", "trade", 9.7663, 1.0]
["2026-09-21T17:53:58.180834+00:00", "trade", 9.7663, 1.0]
["2026-09-21T17:53:58.181785+00:00", "trade", 9.7663, 1.0]
["2026-09-21T17:53:58.184533+00:00", "trade", 9.7663, 1.0]
["2026-09-21T17:53:58.192309+00:00", "trade", 9.7663, 9.0]
["2026-09-21T17:53:59.007413+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:59.785358+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:59.786227+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:00.006485+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:02.272521+00:00", "trade", 9.77, 1.0]
["2026-09-21T17:54:02.859264+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:03.237688+00:00", "trade", 9.7764, 1.0]
["2026-09-21T17:54:03.591573+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:04.402386+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:04.404072+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:04.446403+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:04.447932+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:05.559982+00:00", "trade", 9.7704, 2.0]
["2026-09-21T17:54:05.677835+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:05.680964+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:05.704096+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:05.706459+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:05.929610+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:08.167130+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:08.167172+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:08.167181+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:08.167726+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:09.079974+00:00", "trade", 9.765, 134.0]
["2026-09-21T17:54:09.588243+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:09.912106+00:00", "trade", 9.7663, 3.0]
["2026-09-21T17:54:10.024138+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:10.024255+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:10.245194+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:10.563107+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:10.618306+00:00", "trade", 9.7699, 10.0]
["2026-09-21T17:54:11.175248+00:00", "trade", 9.7672, 200.0]
["2026-09-21T17:54:11.176053+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:11.695417+00:00", "trade", 9.765, 67.0]
["2026-09-21T17:54:11.975858+00:00", "trade", 9.76, 2.0]
["2026-09-21T17:54:11.976258+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:11.976319+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:11.976330+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:11.976375+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:11.978121+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:11.994728+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:11.995163+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:12.185697+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:12.573017+00:00", "trade", 9.7699, 100.0]
["2026-09-21T17:54:12.857651+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:12.857935+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:12.860445+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:13.756483+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:13.762590+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:14.278630+00:00", "trade", 9.7664, 100.0]
["2026-09-21T17:54:14.549480+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:14.673946+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:14.674395+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:14.674692+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:14.756832+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:16.085121+00:00", "trade", 9.76, 25.0]
["2026-09-21T17:54:16.306934+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:54:17.716021+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:17.751118+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:17.764820+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:18.129548+00:00", "trade", 9.765, 500.0]
["2026-09-21T17:54:18.444337+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:18.880039+00:00", "trade", 9.7697, 2.0]
["2026-09-21T17:54:19.870319+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:19.951868+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:20.118903+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:22.257874+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:23.334895+00:00", "trade", 9.7655, 1.0]
["2026-09-21T17:54:23.594678+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:23.632985+00:00", "trade", 9.7697, 10.0]
["2026-09-21T17:54:24.435356+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:25.394676+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:26.402101+00:00", "trade", 9.7697, 100.0]
["2026-09-21T17:54:26.402923+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:30.121583+00:00", "trade", 9.765, 487.0]
["2026-09-21T17:54:30.121583+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:54:30.121585+00:00", "trade", 9.76, 349.0]
["2026-09-21T17:54:30.121586+00:00", "trade", 9.76, 800.0]
["2026-09-21T17:54:30.121590+00:00", "trade", 9.765, 487.0]
["2026-09-21T17:54:30.121590+00:00", "trade", 9.76, 75.0]
["2026-09-21T17:54:30.121653+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:54:30.121661+00:00", "trade", 9.765, 487.0]
["2026-09-21T17:54:30.121669+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:54:30.121670+00:00", "trade", 9.765, 487.0]
["2026-09-21T17:54:30.121670+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:54:30.121676+00:00", "trade", 9.765, 487.0]
["2026-09-21T17:54:30.121682+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:54:30.121702+00:00", "trade", 9.765, 487.0]
["2026-09-21T17:54:30.121706+00:00", "trade", 9.76, 487.0]
["2026-09-21T17:54:30.121775+00:00", "trade", 9.765, 487.0]
["2026-09-21T17:54:30.121775+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:54:30.121827+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121834+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121841+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121845+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121855+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121856+00:00", "trade", 9.76, 487.0]
["2026-09-21T17:54:30.121863+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121867+00:00", "trade", 9.76, 12.0]
["2026-09-21T17:54:30.121870+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121877+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121885+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121893+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121906+00:00", "trade", 9.7625, 26.0]
["2026-09-21T17:54:30.121906+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121919+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121926+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121929+00:00", "trade", 9.76, 397.0]
["2026-09-21T17:54:30.121933+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121940+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121947+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121953+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121974+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.121995+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.122002+00:00", "trade", 9.76, 26.0]
["2026-09-21T17:54:30.122002+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.122008+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.122010+00:00", "trade", 9.76, 138.0]
["2026-09-21T17:54:30.122015+00:00", "trade", 9.765, 487.0]
["2026-09-21T17:54:30.122016+00:00", "trade", 9.76, 48.0]
["2026-09-21T17:54:30.122016+00:00", "trade", 9.76, 300.0]
["2026-09-21T17:54:30.122017+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:54:30.122037+00:00", "trade", 9.765, 487.0]
["2026-09-21T17:54:30.122040+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:54:30.122040+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:54:30.122040+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:54:30.122041+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122045+00:00", "trade", 9.76, 6.0]
["2026-09-21T17:54:30.122063+00:00", "trade", 9.76, 309.0]
["2026-09-21T17:54:30.122073+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:54:30.122075+00:00", "trade", 9.76, 105.0]
["2026-09-21T17:54:30.122076+00:00", "trade", 9.76, 78.0]
["2026-09-21T17:54:30.122103+00:00", "trade", 9.76, 487.0]
["2026-09-21T17:54:30.122125+00:00", "trade", 9.76, 76.0]
["2026-09-21T17:54:30.122134+00:00", "trade", 9.76, 180.0]
["2026-09-21T17:54:30.122190+00:00", "trade", 9.76, 6.0]
["2026-09-21T17:54:30.122197+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:54:30.122201+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122245+00:00", "trade", 9.76, 3.0]
["2026-09-21T17:54:30.122258+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122301+00:00", "trade", 9.76, 487.0]
["2026-09-21T17:54:30.122342+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122351+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122353+00:00", "trade", 9.76, 24.0]
["2026-09-21T17:54:30.122405+00:00", "trade", 9.76, 426.0]
["2026-09-21T17:54:30.122418+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122433+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:54:30.122433+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122447+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122490+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122497+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122523+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122556+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122612+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122675+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122687+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122693+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122696+00:00", "trade", 9.75, 75.0]
["2026-09-21T17:54:30.122698+00:00", "trade", 9.75, 20.0]
["2026-09-21T17:54:30.122699+00:00", "trade", 9.75, 275.0]
["2026-09-21T17:54:30.122701+00:00", "trade", 9.75, 6.0]
["2026-09-21T17:54:30.122703+00:00", "trade", 9.75, 426.0]
["2026-09-21T17:54:30.122704+00:00", "trade", 9.75, 676.0]
["2026-09-21T17:54:30.122791+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.122850+00:00", "trade", 9.75, 13.0]
["2026-09-21T17:54:30.122870+00:00", "trade", 9.75, 3.0]
["2026-09-21T17:54:30.122886+00:00", "trade", 9.75, 5.0]
["2026-09-21T17:54:30.122887+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.122888+00:00", "trade", 9.75, 309.0]
["2026-09-21T17:54:30.122894+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.122895+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.122895+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:54:30.122899+00:00", "trade", 9.75, 78.0]
["2026-09-21T17:54:30.122951+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:54:30.123020+00:00", "trade", 9.75, 8.0]
["2026-09-21T17:54:30.123027+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123058+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123231+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123240+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123247+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123254+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123262+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123270+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123276+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123289+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123296+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123297+00:00", "trade", 9.75, 268.0]
["2026-09-21T17:54:30.123306+00:00", "trade", 9.75, 800.0]
["2026-09-21T17:54:30.123306+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123308+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.123309+00:00", "trade", 9.75, 75.0]
["2026-09-21T17:54:30.123311+00:00", "trade", 9.75, 94.0]
["2026-09-21T17:54:30.123311+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123313+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123315+00:00", "trade", 9.75, 278.0]
["2026-09-21T17:54:30.123315+00:00", "trade", 9.75, 4.0]
["2026-09-21T17:54:30.123317+00:00", "trade", 9.75, 800.0]
["2026-09-21T17:54:30.123317+00:00", "trade", 9.75, 189.0]
["2026-09-21T17:54:30.123320+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123327+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123333+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123340+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123347+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123353+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123360+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123382+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123384+00:00", "trade", 9.76, 487.0]
["2026-09-21T17:54:30.123395+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123414+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123428+00:00", "trade", 9.75, 232.0]
["2026-09-21T17:54:30.123429+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123436+00:00", "trade", 9.75, 5.0]
["2026-09-21T17:54:30.123437+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123439+00:00", "trade", 9.75, 16.0]
["2026-09-21T17:54:30.123439+00:00", "trade", 9.75, 18.0]
["2026-09-21T17:54:30.123439+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:54:30.123441+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123447+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123450+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123458+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123565+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:54:30.123565+00:00", "trade", 9.75, 12.0]
["2026-09-21T17:54:30.123581+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.123581+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123584+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123587+00:00", "trade", 9.75, 102.0]
["2026-09-21T17:54:30.123588+00:00", "trade", 9.75, 121.0]
["2026-09-21T17:54:30.123591+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123593+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123594+00:00", "trade", 9.75, 99.0]
["2026-09-21T17:54:30.123600+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123607+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123608+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123615+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123618+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123625+00:00", "trade", 9.75, 82.0]
["2026-09-21T17:54:30.123625+00:00", "trade", 9.75, 5.0]
["2026-09-21T17:54:30.123627+00:00", "trade", 9.75, 102.0]
["2026-09-21T17:54:30.123628+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.123628+00:00", "trade", 9.75, 50.0]
["2026-09-21T17:54:30.123630+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123632+00:00", "trade", 9.75, 21.0]
["2026-09-21T17:54:30.123633+00:00", "trade", 9.75, 24.0]
["2026-09-21T17:54:30.123635+00:00", "trade", 9.75, 21.0]
["2026-09-21T17:54:30.123635+00:00", "trade", 9.75, 50.0]
["2026-09-21T17:54:30.123684+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123720+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123734+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123735+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.123750+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:54:30.123755+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123765+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123797+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123816+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123824+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123832+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123836+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123847+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123855+00:00", "trade", 9.75, 70.0]
["2026-09-21T17:54:30.123885+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123904+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:54:30.123906+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:54:30.123906+00:00", "trade", 9.75, 50.0]
["2026-09-21T17:54:30.123908+00:00", "trade", 9.75, 120.0]
["2026-09-21T17:54:30.123910+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:54:30.123913+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:54:30.123913+00:00", "trade", 9.75, 119.0]
["2026-09-21T17:54:30.123914+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123915+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:54:30.123916+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.123917+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.123917+00:00", "trade", 9.75, 116.0]
["2026-09-21T17:54:30.123920+00:00", "trade", 9.75, 50.0]
["2026-09-21T17:54:30.123925+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.123929+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123929+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123934+00:00", "trade", 9.75, 13.0]
["2026-09-21T17:54:30.123943+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123944+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.123961+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.124020+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124037+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124203+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124269+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124349+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124356+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124394+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124402+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124408+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124860+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124935+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124965+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.124973+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.125008+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.125508+00:00", "trade", 9.76, 78.0]
["2026-09-21T17:54:30.126426+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.127008+00:00", "trade", 9.75, 328.0]
["2026-09-21T17:54:30.127361+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.127819+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.128560+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.137979+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:54:30.138189+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:54:30.143981+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:54:30.144121+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:54:30.177097+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:54:30.177524+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:54:30.177691+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:54:30.177733+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:54:30.178217+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.178273+00:00", "trade", 9.75, 3.0]
["2026-09-21T17:54:30.178279+00:00", "trade", 9.75, 94.0]
["2026-09-21T17:54:30.178280+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178281+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:54:30.178284+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178285+00:00", "trade", 9.75, 800.0]
["2026-09-21T17:54:30.178288+00:00", "trade", 9.75, 800.0]
["2026-09-21T17:54:30.178289+00:00", "trade", 9.75, 119.0]
["2026-09-21T17:54:30.178290+00:00", "trade", 9.75, 302.0]
["2026-09-21T17:54:30.178291+00:00", "trade", 9.75, 1500.0]
["2026-09-21T17:54:30.178296+00:00", "trade", 9.75, 135.0]
["2026-09-21T17:54:30.178296+00:00", "trade", 9.75, 75.0]
["2026-09-21T17:54:30.178560+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178561+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178561+00:00", "trade", 9.75, 234.0]
["2026-09-21T17:54:30.178561+00:00", "trade", 9.75, 120.0]
["2026-09-21T17:54:30.178561+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178564+00:00", "trade", 9.75, 97.0]
["2026-09-21T17:54:30.178567+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178568+00:00", "trade", 9.75, 34.0]
["2026-09-21T17:54:30.178573+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178574+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178580+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:54:30.178584+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178585+00:00", "trade", 9.75, 121.0]
["2026-09-21T17:54:30.178587+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178606+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178629+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178686+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178789+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178796+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178806+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178813+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178820+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178826+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178834+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178841+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:54:30.178841+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178843+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178843+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178848+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178854+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178858+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:54:30.178859+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:54:30.178859+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:54:30.178860+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178862+00:00", "trade", 9.75, 13.0]
["2026-09-21T17:54:30.178862+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178864+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.178867+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:54:30.178867+00:00", "trade", 9.75, 50.0]
["2026-09-21T17:54:30.178868+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178875+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178882+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178896+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178904+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178912+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178918+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178925+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.178963+00:00", "trade", 9.75, 24.0]
["2026-09-21T17:54:30.179032+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179033+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.179033+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.179034+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.179053+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179067+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179104+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179110+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179150+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179168+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179356+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179363+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179370+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179408+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179424+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179454+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179588+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179598+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.179845+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.180059+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.180089+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.180144+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.189985+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.203860+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.203882+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.204048+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.205036+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.205482+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.207329+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:54:30.207390+00:00", "trade", 9.74, 24.0]
["2026-09-21T17:54:30.207656+00:00", "trade", 9.74, 20.0]
["2026-09-21T17:54:30.208843+00:00", "trade", 9.74, 24.0]
["2026-09-21T17:54:30.208905+00:00", "trade", 9.74, 36.0]
["2026-09-21T17:54:30.209618+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.209720+00:00", "trade", 9.74, 23.0]
["2026-09-21T17:54:30.209878+00:00", "trade", 9.74, 114.0]
["2026-09-21T17:54:30.209878+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.210320+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.210333+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.210352+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.210358+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.211082+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.211329+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.211626+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.211872+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.212152+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.212241+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.212325+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.212351+00:00", "trade", 9.74, 400.0]
["2026-09-21T17:54:30.212703+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.212933+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.213161+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.213185+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.213403+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.213691+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.213772+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.213865+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.213881+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.214164+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.214175+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.214210+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.214539+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.214644+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.214672+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.214682+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.214798+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.214835+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.215030+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.215161+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.215506+00:00", "trade", 9.74, 6.0]
["2026-09-21T17:54:30.215507+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:54:30.215508+00:00", "trade", 9.74, 800.0]
["2026-09-21T17:54:30.215509+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.215588+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:54:30.215598+00:00", "trade", 9.74, 1900.0]
["2026-09-21T17:54:30.215602+00:00", "trade", 9.74, 400.0]
["2026-09-21T17:54:30.215607+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:54:30.215612+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.215621+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.215672+00:00", "trade", 9.74, 40.0]
["2026-09-21T17:54:30.215791+00:00", "trade", 9.74, 2.0]
["2026-09-21T17:54:30.215816+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.215824+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.215826+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.215828+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.215828+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.215831+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.215838+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.215845+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.215852+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.215863+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:54:30.215866+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:54:30.215866+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.215866+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:54:30.215867+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.215868+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.215870+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:54:30.215873+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:54:30.215876+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.215883+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.215901+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.215901+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.215908+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:54:30.215910+00:00", "trade", 9.74, 800.0]
["2026-09-21T17:54:30.215916+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.215938+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.215970+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216085+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216102+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216114+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216139+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216157+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216183+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216198+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216292+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216342+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216357+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216358+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216359+00:00", "trade", 9.74, 84.0]
["2026-09-21T17:54:30.216360+00:00", "trade", 9.74, 334.0]
["2026-09-21T17:54:30.216364+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216365+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:54:30.216377+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216392+00:00", "trade", 9.74, 118.0]
["2026-09-21T17:54:30.216394+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:54:30.216394+00:00", "trade", 9.74, 113.0]
["2026-09-21T17:54:30.216394+00:00", "trade", 9.74, 182.0]
["2026-09-21T17:54:30.216394+00:00", "trade", 9.74, 600.0]
["2026-09-21T17:54:30.216397+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216398+00:00", "trade", 9.74, 107.0]
["2026-09-21T17:54:30.216400+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216404+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216405+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216405+00:00", "trade", 9.74, 128.0]
["2026-09-21T17:54:30.216409+00:00", "trade", 9.74, 62.0]
["2026-09-21T17:54:30.216409+00:00", "trade", 9.74, 38.0]
["2026-09-21T17:54:30.216410+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216412+00:00", "trade", 9.74, 180.0]
["2026-09-21T17:54:30.216415+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216425+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216429+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216461+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216468+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216475+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216479+00:00", "trade", 9.74, 95.0]
["2026-09-21T17:54:30.216482+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216489+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216496+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216503+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216505+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216509+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216516+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216523+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216525+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216525+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.216531+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216564+00:00", "trade", 9.74, 174.0]
["2026-09-21T17:54:30.216602+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216613+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216618+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216619+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216623+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216624+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216631+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216638+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216644+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216650+00:00", "trade", 9.74, 800.0]
["2026-09-21T17:54:30.216652+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216653+00:00", "trade", 9.74, 50.0]
["2026-09-21T17:54:30.216655+00:00", "trade", 9.74, 500.0]
["2026-09-21T17:54:30.216655+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216655+00:00", "trade", 9.74, 56.0]
["2026-09-21T17:54:30.216656+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:54:30.216658+00:00", "trade", 9.74, 9.0]
["2026-09-21T17:54:30.216658+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216659+00:00", "trade", 9.74, 119.0]
["2026-09-21T17:54:30.216659+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216663+00:00", "trade", 9.74, 97.0]
["2026-09-21T17:54:30.216663+00:00", "trade", 9.74, 50.0]
["2026-09-21T17:54:30.216663+00:00", "trade", 9.74, 3.0]
["2026-09-21T17:54:30.216666+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216671+00:00", "trade", 9.74, 97.0]
["2026-09-21T17:54:30.216672+00:00", "trade", 9.74, 101.0]
["2026-09-21T17:54:30.216672+00:00", "trade", 9.74, 20.0]
["2026-09-21T17:54:30.216672+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216672+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.216673+00:00", "trade", 9.74, 103.0]
["2026-09-21T17:54:30.216673+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.216676+00:00", "trade", 9.74, 111.0]
["2026-09-21T17:54:30.216676+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216679+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216685+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216687+00:00", "trade", 9.74, 700.0]
["2026-09-21T17:54:30.216692+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216699+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216705+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216712+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216719+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216733+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216739+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216754+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216754+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216762+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216768+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216775+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216782+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216789+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216848+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216906+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.216940+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.217056+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.217079+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.217132+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.217291+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.217546+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.217680+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:54:30.217701+00:00", "trade", 9.74, 700.0]
["2026-09-21T17:54:30.217703+00:00", "trade", 9.74, 1300.0]
["2026-09-21T17:54:30.217706+00:00", "trade", 9.74, 800.0]
["2026-09-21T17:54:30.217706+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217709+00:00", "trade", 9.74, 1100.0]
["2026-09-21T17:54:30.217710+00:00", "trade", 9.74, 1250.0]
["2026-09-21T17:54:30.217713+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217713+00:00", "trade", 9.74, 182.0]
["2026-09-21T17:54:30.217715+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217718+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:54:30.217721+00:00", "trade", 9.74, 174.0]
["2026-09-21T17:54:30.217721+00:00", "trade", 9.74, 128.0]
["2026-09-21T17:54:30.217724+00:00", "trade", 9.74, 180.0]
["2026-09-21T17:54:30.217725+00:00", "trade", 9.74, 334.0]
["2026-09-21T17:54:30.217728+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:54:30.217728+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217732+00:00", "trade", 9.74, 103.0]
["2026-09-21T17:54:30.217732+00:00", "trade", 9.74, 119.0]
["2026-09-21T17:54:30.217735+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217739+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:54:30.217762+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217762+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:54:30.217762+00:00", "trade", 9.74, 4.0]
["2026-09-21T17:54:30.217762+00:00", "trade", 9.74, 182.0]
["2026-09-21T17:54:30.217771+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217777+00:00", "trade", 9.74, 97.0]
["2026-09-21T17:54:30.217779+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217782+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217783+00:00", "trade", 9.74, 128.0]
["2026-09-21T17:54:30.217786+00:00", "trade", 9.74, 397.0]
["2026-09-21T17:54:30.217787+00:00", "trade", 9.74, 20.0]
["2026-09-21T17:54:30.217790+00:00", "trade", 9.74, 38.0]
["2026-09-21T17:54:30.217791+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217793+00:00", "trade", 9.74, 180.0]
["2026-09-21T17:54:30.217796+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:54:30.217797+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217799+00:00", "trade", 9.74, 20.0]
["2026-09-21T17:54:30.217804+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217886+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217886+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.217886+00:00", "trade", 9.74, 174.0]
["2026-09-21T17:54:30.217956+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.218002+00:00", "trade", 9.74, 14.0]
["2026-09-21T17:54:30.218055+00:00", "trade", 9.74, 7.0]
["2026-09-21T17:54:30.218075+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.218081+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.218092+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.218096+00:00", "trade", 9.74, 103.0]
["2026-09-21T17:54:30.218096+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.218096+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.218100+00:00", "trade", 9.74, 68.0]
["2026-09-21T17:54:30.218101+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:54:30.218108+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:54:30.218111+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:54:30.218112+00:00", "trade", 9.74, 201.0]
["2026-09-21T17:54:30.218112+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.218115+00:00", "trade", 9.74, 54.0]
["2026-09-21T17:54:30.218116+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.218119+00:00", "quote", 9.73, 9.75]
["2026-09-21T17:54:30.218120+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.218120+00:00", "trade", 9.74, 3.0]
["2026-09-21T17:54:30.218120+00:00", "trade", 9.74, 119.0]
["2026-09-21T17:54:30.218122+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:54:30.218127+00:00", "trade", 9.74, 50.0]
["2026-09-21T17:54:30.218129+00:00", "trade", 9.74, 130.0]
["2026-09-21T17:54:30.218129+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.218151+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218159+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218167+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218173+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218178+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218188+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218193+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218195+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218203+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218210+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218216+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218223+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218230+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218235+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218242+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218245+00:00", "trade", 9.74, 33.0]
["2026-09-21T17:54:30.218248+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218253+00:00", "trade", 9.74, 366.0]
["2026-09-21T17:54:30.218278+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218334+00:00", "trade", 9.74, 314.0]
["2026-09-21T17:54:30.218516+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218523+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218531+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218534+00:00", "trade", 9.74, 2.0]
["2026-09-21T17:54:30.218534+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.218537+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218548+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.218554+00:00", "trade", 9.74, 1200.0]
["2026-09-21T17:54:30.218554+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218561+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218567+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.218686+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218720+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218721+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218776+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.218864+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.219104+00:00", "trade", 9.74, 500.0]
["2026-09-21T17:54:30.219124+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.219131+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.219154+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.219404+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.219514+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:54:30.219516+00:00", "trade", 9.74, 128.0]
["2026-09-21T17:54:30.219985+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.220063+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.220342+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:54:30.220596+00:00", "trade", 9.74, 398.0]
["2026-09-21T17:54:30.220830+00:00", "trade", 9.74, 110.0]
["2026-09-21T17:54:30.223023+00:00", "trade", 9.74, 140.0]
["2026-09-21T17:54:30.225701+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.233195+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.233644+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.234111+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.242720+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.244228+00:00", "trade", 9.7305, 100.0]
["2026-09-21T17:54:30.250915+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.275082+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285382+00:00", "trade", 9.74, 63.0]
["2026-09-21T17:54:30.285384+00:00", "trade", 9.74, 103.0]
["2026-09-21T17:54:30.285385+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.285386+00:00", "trade", 9.74, 800.0]
["2026-09-21T17:54:30.285390+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:54:30.285390+00:00", "trade", 9.74, 119.0]
["2026-09-21T17:54:30.285395+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:54:30.285395+00:00", "trade", 9.74, 334.0]
["2026-09-21T17:54:30.285444+00:00", "trade", 9.74, 600.0]
["2026-09-21T17:54:30.285451+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.285452+00:00", "trade", 9.74, 400.0]
["2026-09-21T17:54:30.285452+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.285452+00:00", "trade", 9.74, 44.0]
["2026-09-21T17:54:30.285464+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285469+00:00", "trade", 9.74, 500.0]
["2026-09-21T17:54:30.285470+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285476+00:00", "trade", 9.74, 4.0]
["2026-09-21T17:54:30.285477+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285484+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285490+00:00", "trade", 9.74, 110.0]
["2026-09-21T17:54:30.285491+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285498+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285505+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285511+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285518+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285525+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285532+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285545+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285548+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.285548+00:00", "trade", 9.74, 2.0]
["2026-09-21T17:54:30.285558+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285565+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285572+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285579+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:54:30.285583+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285590+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285597+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285603+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285611+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285625+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285632+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285639+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285646+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285652+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285658+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285665+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285673+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285679+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285686+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285692+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285698+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285705+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285711+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285712+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285725+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285746+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285759+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285765+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285772+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285778+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285784+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:54:30.285785+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.285786+00:00", "trade", 9.74, 50.0]
["2026-09-21T17:54:30.285788+00:00", "trade", 9.74, 900.0]
["2026-09-21T17:54:30.285788+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:54:30.285789+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.285792+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.285851+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.285877+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.285879+00:00", "trade", 9.74, 50.0]
["2026-09-21T17:54:30.285905+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.285920+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.285973+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.286049+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.286056+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.286066+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.286073+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.286096+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.286187+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.286290+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.286305+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.286533+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.286966+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.286976+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.287142+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.289957+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:54:30.301940+00:00", "trade", 9.742, 38.0]
["2026-09-21T17:54:30.305718+00:00", "trade", 9.745, 62.0]
["2026-09-21T17:54:30.324339+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:54:30.326971+00:00", "trade", 9.75, 75.0]
["2026-09-21T17:54:30.326973+00:00", "trade", 9.75, 302.0]
["2026-09-21T17:54:30.326974+00:00", "trade", 9.75, 1200.0]
["2026-09-21T17:54:30.327077+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:54:30.327077+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:54:30.327078+00:00", "trade", 9.75, 500.0]
["2026-09-21T17:54:30.327088+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.327125+00:00", "trade", 9.75, 5.0]
["2026-09-21T17:54:30.327139+00:00", "trade", 9.75, 95.0]
["2026-09-21T17:54:30.327140+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:54:30.327149+00:00", "trade", 9.75, 50.0]
["2026-09-21T17:54:30.327150+00:00", "trade", 9.75, 800.0]
["2026-09-21T17:54:30.327150+00:00", "trade", 9.75, 50.0]
["2026-09-21T17:54:30.327178+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.327184+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.327185+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.327192+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.327200+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:54:30.327200+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327208+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327216+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327223+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327230+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327258+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327265+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327272+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327280+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327449+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327514+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327521+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327525+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327538+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327568+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327577+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327585+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327592+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327600+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327622+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327635+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327664+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327713+00:00", "trade", 9.755, 128.0]
["2026-09-21T17:54:30.327727+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327739+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.327751+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.328035+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.328189+00:00", "trade", 9.755, 128.0]
["2026-09-21T17:54:30.328589+00:00", "trade", 9.755, 128.0]
["2026-09-21T17:54:30.328641+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.328663+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.329086+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.329345+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.329798+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.335472+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:54:30.527784+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.528231+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.663708+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.664159+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:30.777914+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:54:30.991124+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:31.014473+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:31.096429+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:32.311253+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:32.367804+00:00", "trade", 9.75, 49.0]
["2026-09-21T17:54:32.368510+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:33.193949+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:33.835466+00:00", "trade", 9.7532, 249.0]
["2026-09-21T17:54:34.015634+00:00", "trade", 9.755, 45.0]
["2026-09-21T17:54:34.686267+00:00", "trade", 9.7551, 2.0]
["2026-09-21T17:54:35.706299+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:54:37.513479+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:37.513960+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:38.643352+00:00", "trade", 9.7551, 11.0]
["2026-09-21T17:54:40.665363+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:40.748987+00:00", "trade", 9.755, 24.0]
["2026-09-21T17:54:43.915432+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:43.956660+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:44.249046+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:44.249500+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:44.351686+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:44.352151+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:44.352609+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:45.325555+00:00", "trade", 9.756, 357.0]
["2026-09-21T17:54:45.326364+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:45.694882+00:00", "trade", 9.7501, 9.0]
["2026-09-21T17:54:45.698792+00:00", "trade", 9.7501, 4.0]
["2026-09-21T17:54:46.008804+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:46.011618+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:46.012438+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:46.012455+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:46.012582+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:46.029730+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:46.262265+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:46.640257+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:47.307702+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:54:47.308511+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:47.308976+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:47.629615+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:48.707311+00:00", "trade", 9.7523, 1.0]
["2026-09-21T17:54:51.422595+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:51.958181+00:00", "trade", 9.7539, 10.0]
["2026-09-21T17:54:51.970333+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:51.970797+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:52.835088+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:52.835546+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:52.979976+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:53.944343+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:54.211049+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:54.223691+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:58.722997+00:00", "trade", 9.7539, 1.0]
["2026-09-21T17:54:59.024765+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:59.025216+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:59.249499+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:59.249960+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:54:59.375042+00:00", "trade", 9.7472, 2.0]
["2026-09-21T17:54:59.378181+00:00", "trade", 9.7472, 1.0]
["2026-09-21T17:54:59.380198+00:00", "trade", 9.7472, 1.0]
["2026-09-21T17:54:59.383934+00:00", "trade", 9.7472, 13.0]
["2026-09-21T17:55:00.664132+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:00.675800+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:00.676270+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:00.676281+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:00.708964+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:01.698622+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:01.698665+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:01.699117+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.052729+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.053185+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.416412+00:00", "trade", 9.7598, 150.0]
["2026-09-21T17:55:02.417209+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.417674+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.552843+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.626069+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.626114+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.627115+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.633113+00:00", "trade", 9.755, 487.0]
["2026-09-21T17:55:02.649974+00:00", "trade", 9.755, 487.0]
["2026-09-21T17:55:02.650837+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.671768+00:00", "trade", 9.755, 36.0]
["2026-09-21T17:55:02.672139+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:55:02.673678+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.687305+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:02.758546+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:03.903792+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:04.580164+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:05.297625+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:05.297647+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:05.519981+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:05.519999+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:05.667033+00:00", "trade", 9.7539, 10.0]
["2026-09-21T17:55:05.668184+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:06.466422+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:06.633137+00:00", "trade", 9.755, 487.0]
["2026-09-21T17:55:06.633197+00:00", "trade", 9.755, 13.0]
["2026-09-21T17:55:06.633534+00:00", "trade", 9.755, 487.0]
["2026-09-21T17:55:06.667134+00:00", "trade", 9.755, 487.0]
["2026-09-21T17:55:06.692270+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:55:06.871109+00:00", "trade", 9.758, 1.0]
["2026-09-21T17:55:06.892246+00:00", "trade", 9.7575, 1.0]
["2026-09-21T17:55:07.278817+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:07.278839+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:07.339687+00:00", "trade", 9.755, 92.0]
["2026-09-21T17:55:07.340503+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:07.340523+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:07.340962+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:07.371161+00:00", "trade", 9.755, 27.0]
["2026-09-21T17:55:08.760067+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:08.761337+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:08.761363+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:09.185681+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:09.273011+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:09.395543+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:09.399082+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:09.856622+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:10.310858+00:00", "trade", 9.7539, 1.0]
["2026-09-21T17:55:10.311758+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:10.372992+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:11.077802+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:11.078568+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:11.078584+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:11.082234+00:00", "trade", 9.755, 104.0]
["2026-09-21T17:55:11.082490+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.975881+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:16.100171+00:00", "trade", 9.7533, 3.0]
["2026-09-21T17:55:16.123187+00:00", "trade", 9.7533, 1.0]
["2026-09-21T17:55:16.658757+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:16.712055+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:16.712106+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:17.563579+00:00", "trade", 9.7514, 1.0]
["2026-09-21T17:55:17.772455+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:18.775650+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:18.775657+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:18.775752+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:18.776460+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:19.449608+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:19.450079+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:19.651167+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:20.501816+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:20.502443+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:20.594313+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:20.594693+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:20.595261+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:20.595583+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:20.618191+00:00", "trade", 9.7522, 10.0]
["2026-09-21T17:55:20.643394+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:20.643857+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:21.103424+00:00", "trade", 9.7522, 52.0]
["2026-09-21T17:55:21.104637+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:21.160292+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:21.285353+00:00", "trade", 9.7522, 1.0]
["2026-09-21T17:55:21.668657+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:21.670798+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:21.670822+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:21.864876+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:21.916228+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:22.375265+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:22.602856+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:22.704776+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:22.813837+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:23.075813+00:00", "trade", 9.7612, 100.0]
["2026-09-21T17:55:23.076621+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:23.076629+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:23.343309+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:28.314672+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:30.656564+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:30.776572+00:00", "trade", 9.7474, 100.0]
["2026-09-21T17:55:30.849960+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:31.203566+00:00", "trade", 9.7522, 1.0]
["2026-09-21T17:55:34.605610+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:35.695104+00:00", "trade", 9.7522, 10.0]
["2026-09-21T17:55:36.299436+00:00", "trade", 9.75, 16.0]
["2026-09-21T17:55:36.299458+00:00", "trade", 9.75, 700.0]
["2026-09-21T17:55:36.299462+00:00", "trade", 9.75, 84.0]
["2026-09-21T17:55:36.299464+00:00", "trade", 9.75, 114.0]
["2026-09-21T17:55:36.299466+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:55:36.299467+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:55:36.299562+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:36.299568+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:36.299575+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299582+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299590+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299596+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299603+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299610+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299616+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299625+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299632+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299645+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299652+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299659+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299701+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299708+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299714+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299721+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299735+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299742+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:55:36.299742+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299743+00:00", "trade", 9.75, 903.0]
["2026-09-21T17:55:36.299748+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299754+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299760+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299787+00:00", "trade", 9.75, 36.0]
["2026-09-21T17:55:36.299798+00:00", "trade", 9.75, 15.0]
["2026-09-21T17:55:36.299821+00:00", "trade", 9.75, 16.0]
["2026-09-21T17:55:36.299827+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:36.299831+00:00", "trade", 9.75, 50.0]
["2026-09-21T17:55:36.299832+00:00", "trade", 9.75, 50.0]
["2026-09-21T17:55:36.299899+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.299932+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300008+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300094+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:55:36.300111+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300165+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300220+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300252+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300262+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300275+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300282+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300459+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300473+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300503+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300536+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300547+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.300675+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.301067+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.301299+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.335435+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.335471+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.356298+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.413555+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.536880+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:36.738848+00:00", "trade", 9.75, 4.0]
["2026-09-21T17:55:36.740755+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:55:37.492771+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:37.631422+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:37.993358+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:37.993839+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:38.948906+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:39.000661+00:00", "trade", 9.745, 4.0]
["2026-09-21T17:55:39.001052+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:39.497961+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:39.621790+00:00", "trade", 9.7521, 1.0]
["2026-09-21T17:55:40.181365+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.511259+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.606001+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.610252+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.613011+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.613070+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.613500+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.626924+00:00", "trade", 9.745, 54.0]
["2026-09-21T17:55:41.627868+00:00", "trade", 9.74, 6.0]
["2026-09-21T17:55:41.644445+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.798864+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.799427+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.943984+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.965394+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:41.965401+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.569624+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.935695+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.936162+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:44.360068+00:00", "trade", 9.7528, 2.0]
["2026-09-21T17:55:45.215992+00:00", "trade", 9.7484, 4.0]
["2026-09-21T17:55:46.450873+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.451330+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.452840+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.513600+00:00", "trade", 9.745, 36.0]
["2026-09-21T17:55:46.570780+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.571240+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.784008+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:47.284819+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:47.574807+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:48.062086+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:48.386040+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:48.583280+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:50.709954+00:00", "trade", 9.7521, 10.0]
["2026-09-21T17:55:53.301268+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:53.339473+00:00", "trade", 9.745, 14.0]
["2026-09-21T17:55:53.340440+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:53.340604+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:53.976254+00:00", "trade", 9.7521, 1.0]
["2026-09-21T17:55:54.670595+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:54.671045+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:54.753583+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:54.754041+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:54.754172+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:55.215471+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:55.841932+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:55.842594+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:55.842675+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:55.842888+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:55.843094+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:55.843490+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:55.843550+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:59.345120+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:59.511198+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:59.512292+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:59.512320+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:59.763235+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:59.763293+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:00.305303+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:00.305312+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:00.477009+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:00.934413+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:01.268915+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:01.269323+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:01.269330+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:01.969392+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:01.969401+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:02.011366+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:02.082070+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:02.086947+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:03.286503+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:03.286511+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:03.286989+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:03.287197+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:03.287645+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:03.353341+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:03.407258+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:03.415189+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:04.214480+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:05.234520+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:05.234924+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:05.234972+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:05.240675+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:05.248803+00:00", "trade", 9.74, 33.0]
["2026-09-21T17:56:05.249555+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:05.249618+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:05.249649+00:00", "trade", 9.74, 6.0]
["2026-09-21T17:56:05.249650+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:05.250626+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:56:05.250628+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:56:05.250652+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:56:05.250730+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:56:05.250732+00:00", "trade", 9.74, 400.0]
["2026-09-21T17:56:05.250734+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250740+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:56:05.250741+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250747+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250754+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250760+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250767+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250774+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250780+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250787+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250794+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250797+00:00", "trade", 9.74, 50.0]
["2026-09-21T17:56:05.250797+00:00", "trade", 9.74, 50.0]
["2026-09-21T17:56:05.250808+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250814+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250821+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250827+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250833+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250840+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250841+00:00", "trade", 9.74, 35.0]
["2026-09-21T17:56:05.250853+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250860+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:05.250866+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.250867+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.250880+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.250886+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.250893+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.250900+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.250906+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.250937+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.250947+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.250959+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.251026+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.251050+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.251289+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.251306+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.251313+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.251385+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.251403+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.251652+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.251682+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.252344+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.254857+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.255677+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.281561+00:00", "trade", 9.74, 67.0]
["2026-09-21T17:56:05.281606+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.281984+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.282490+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.282634+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.282936+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.610995+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.611066+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.786563+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:05.991944+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:06.114955+00:00", "trade", 9.735, 487.0]
["2026-09-21T17:56:06.389533+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:06.389560+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:06.390082+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:06.390531+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:06.390989+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:06.492891+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:07.850157+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:56:08.118793+00:00", "trade", 9.751, 1.0]
["2026-09-21T17:56:08.427703+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:08.427710+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:08.427809+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:08.428262+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:08.536097+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:08.548696+00:00", "trade", 9.735, 24.0]
["2026-09-21T17:56:08.623184+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:08.907026+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:08.907786+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:09.488807+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:56:10.830375+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:10.830916+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:10.831076+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:11.500671+00:00", "trade", 9.751, 13.0]
["2026-09-21T17:56:11.966587+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:12.132455+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:14.434203+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:14.915643+00:00", "trade", 9.7456, 6.0]
["2026-09-21T17:56:14.919153+00:00", "trade", 9.7456, 3.0]
["2026-09-21T17:56:14.920775+00:00", "trade", 9.7456, 2.0]
["2026-09-21T17:56:14.922093+00:00", "trade", 9.7456, 2.0]
["2026-09-21T17:56:14.923073+00:00", "trade", 9.7456, 1.0]
["2026-09-21T17:56:14.924550+00:00", "trade", 9.7456, 6.0]
["2026-09-21T17:56:15.282956+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:15.282971+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:15.283412+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:15.283899+00:00", "trade", 9.74, 3.0]
["2026-09-21T17:56:15.285658+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:15.286118+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:15.290161+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:15.389060+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:15.440283+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:16.197600+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:16.431260+00:00", "trade", 9.7509, 1.0]
["2026-09-21T17:56:19.170971+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:19.173291+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:19.174848+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:19.287884+00:00", "trade", 9.7301, 100.0]
["2026-09-21T17:56:19.989073+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:20.568848+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:22.514911+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:56:23.747880+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:23.748371+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618337+00:00", "trade", 9.74, 600.0]
["2026-09-21T17:56:24.618339+00:00", "trade", 9.74, 75.0]
["2026-09-21T17:56:24.618340+00:00", "trade", 9.74, 400.0]
["2026-09-21T17:56:24.618342+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:56:24.618345+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:56:24.618370+00:00", "trade", 9.74, 16.0]
["2026-09-21T17:56:24.618393+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618399+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618405+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618412+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618419+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618426+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618428+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:56:24.618430+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:56:24.618431+00:00", "trade", 9.74, 120.0]
["2026-09-21T17:56:24.618432+00:00", "trade", 9.74, 50.0]
["2026-09-21T17:56:24.618434+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618435+00:00", "trade", 9.74, 57.0]
["2026-09-21T17:56:24.618440+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618447+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618455+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618468+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618474+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618480+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618487+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618509+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618515+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618522+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618597+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618647+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618658+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618668+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618675+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:56:24.618683+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618699+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618707+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618713+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618720+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618728+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618736+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618743+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618750+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618755+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:56:24.618757+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618763+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618769+00:00", "trade", 9.74, 297.0]
["2026-09-21T17:56:24.618770+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:56:24.618771+00:00", "trade", 9.74, 50.0]
["2026-09-21T17:56:24.618771+00:00", "trade", 9.74, 50.0]
["2026-09-21T17:56:24.618772+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.618777+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.618783+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.618789+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.618803+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.618810+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.618823+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.618834+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.618837+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.618845+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.618959+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.618970+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619014+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619022+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619077+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619099+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619128+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619165+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619193+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619203+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619210+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619245+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619255+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619411+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619429+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619449+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619462+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.619562+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.620108+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.620998+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.621241+00:00", "trade", 9.745, 43.0]
["2026-09-21T17:56:24.627129+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.627738+00:00", "trade", 9.745, 155.0]
["2026-09-21T17:56:24.640149+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:24.720204+00:00", "trade", 9.745, 155.0]
["2026-09-21T17:56:24.720264+00:00", "trade", 9.745, 43.0]
["2026-09-21T17:56:25.026440+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:25.031385+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:56:25.433201+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:25.549300+00:00", "trade", 9.745, 43.0]
["2026-09-21T17:56:25.550072+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:25.550094+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:25.550147+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:25.654010+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:26.247576+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:26.730323+00:00", "trade", 9.7504, 10.0]
["2026-09-21T17:56:27.015393+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:27.113868+00:00", "trade", 9.745, 50.0]
["2026-09-21T17:56:27.114968+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:27.966416+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:28.195963+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:28.450297+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:28.484298+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:28.617944+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:30.995064+00:00", "trade", 9.7576, 11.0]
["2026-09-21T17:56:31.456656+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:31.456817+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:31.457050+00:00", "trade", 9.75, 3.0]
["2026-09-21T17:56:31.457113+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:31.457125+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:32.564466+00:00", "trade", 9.7504, 2.0]
["2026-09-21T17:56:34.904940+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:56:35.063109+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.067837+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.074348+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.080448+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.129157+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.129170+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.129633+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.130345+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.130363+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.130806+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.132443+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.132482+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.139074+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.495832+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.514156+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.581400+00:00", "trade", 9.75, 97.0]
["2026-09-21T17:56:35.582637+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.585305+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.330386+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.856306+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.856355+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.856363+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.856389+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.857038+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.857084+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.857499+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.916146+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.916684+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:37.352603+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:37.353054+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:37.465941+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.017845+00:00", "trade", 9.7499, 106.0]
["2026-09-21T17:56:38.018530+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.018995+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.020431+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.020954+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.279741+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.279748+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.462015+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.462067+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.462475+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.462947+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.463021+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.463033+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.463479+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.463506+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.465035+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.471943+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.472388+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.515299+00:00", "trade", 9.75, 41.0]
["2026-09-21T17:56:38.515978+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.517012+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.614459+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.614955+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.615410+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.615769+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.616153+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.616329+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.616340+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.616784+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.627426+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.627908+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.628344+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.628351+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.933447+00:00", "trade", 9.7499, 98.0]
["2026-09-21T17:56:38.934160+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.934612+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.934635+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.935070+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.938240+00:00", "trade", 9.745, 194.0]
["2026-09-21T17:56:38.938282+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.938695+00:00", "trade", 9.745, 112.0]
["2026-09-21T17:56:38.938915+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.938934+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.939001+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.939011+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.948391+00:00", "trade", 9.745, 127.0]
["2026-09-21T17:56:38.955793+00:00", "trade", 9.745, 104.0]
["2026-09-21T17:56:38.987065+00:00", "trade", 9.7486, 97.0]
["2026-09-21T17:56:38.999369+00:00", "trade", 9.7499, 124.0]
["2026-09-21T17:56:38.999822+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:38.999950+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.000001+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.000027+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.000272+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.000307+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.000336+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.000347+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.000765+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.001278+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.101640+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.108209+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.108696+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.108715+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.108807+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.109151+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.139295+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.139376+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.140701+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.156382+00:00", "trade", 9.7499, 250.0]
["2026-09-21T17:56:39.157064+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.157155+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.157162+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.157541+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.157550+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.158095+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.158208+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.167537+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.167998+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.168046+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.168047+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.168058+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.168068+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.168078+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.168503+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.168513+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.174742+00:00", "trade", 9.75, 30.0]
["2026-09-21T17:56:39.174810+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.174822+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:56:39.175009+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.175500+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.175507+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.175562+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.175861+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.175939+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.175970+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.175994+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.176015+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.176017+00:00", "trade", 9.75, 600.0]
["2026-09-21T17:56:39.176045+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.176476+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.415901+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.415909+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.676067+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:39.676520+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:41.760258+00:00", "trade", 9.7504, 10.0]
["2026-09-21T17:56:41.761677+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:41.822149+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:56:42.144162+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:42.144168+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:43.311739+00:00", "trade", 9.7504, 1.0]
["2026-09-21T17:56:44.560479+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.560942+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.560965+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.560975+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.561028+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.561271+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.561391+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.561501+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.561520+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.561729+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.561972+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.562199+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:45.297206+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.384609+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.385066+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.385072+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.385094+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.385896+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.385944+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.386397+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.399358+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.399811+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.400254+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.400702+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.401149+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.487340+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.487364+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.515549+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.566107+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:49.901416+00:00", "trade", 9.75, 33.0]
["2026-09-21T17:56:54.201011+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:54.201468+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:54.201487+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:54.201509+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:54.201962+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:55.378143+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:55.378213+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:55.378361+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:55.378668+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:55.379710+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:55.617154+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:55.617216+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:56.170904+00:00", "trade", 9.7504, 1.0]
["2026-09-21T17:56:56.305234+00:00", "trade", 9.7504, 10.0]
["2026-09-21T17:56:56.556127+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:57.257477+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:57.898009+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:57.898477+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:57.900508+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.006832+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.007424+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.008619+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.543296+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.543348+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.644956+00:00", "trade", 9.75, 22.0]
["2026-09-21T17:56:58.644962+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.644978+00:00", "trade", 9.75, 500.0]
["2026-09-21T17:56:58.645056+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:56:58.645059+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:56:58.645060+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.645071+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:56:58.645077+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:56:58.645084+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:56:58.645097+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:56:58.645103+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:56:58.645110+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:56:58.645117+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:56:58.645124+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:56:58.645126+00:00", "trade", 9.75, 50.0]
["2026-09-21T17:56:58.645127+00:00", "trade", 9.75, 50.0]
["2026-09-21T17:56:58.645128+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645131+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645137+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645144+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645151+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645157+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645164+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645177+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645183+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645198+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645218+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645225+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645231+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645237+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645244+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645251+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645258+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645264+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645271+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645570+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645632+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645664+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645707+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645719+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645755+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645768+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.645779+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.646165+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.647639+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.649552+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.649804+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.663208+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:58.707522+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:59.057360+00:00", "trade", 9.7519, 100.0]
["2026-09-21T17:56:59.146002+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:56:59.146549+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:00.707180+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:00.707971+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:01.041355+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:01.041621+00:00", "trade", 9.755, 27.0]
["2026-09-21T17:57:01.041686+00:00", "trade", 9.755, 155.0]
["2026-09-21T17:57:01.041843+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:02.906371+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:57:03.043181+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:03.043433+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:03.043464+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:04.390335+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:05.121818+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:57:05.130528+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:57:05.130566+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:57:05.289751+00:00", "trade", 9.755, 13.0]
["2026-09-21T17:57:05.290453+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:05.291240+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:06.883518+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:07.261789+00:00", "trade", 9.7501, 1.0]
["2026-09-21T17:57:07.641105+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:07.642327+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:11.303889+00:00", "trade", 9.7501, 9.0]
["2026-09-21T17:57:15.542633+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:15.824905+00:00", "trade", 9.7519, 100.0]
["2026-09-21T17:57:17.070161+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:57:17.736185+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:17.736781+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:18.246415+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:21.230637+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:25.872439+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:25.877233+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:25.877751+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:25.878794+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:57:25.880217+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:26.288813+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:27.337141+00:00", "trade", 9.76, 101.0]
["2026-09-21T17:57:27.514468+00:00", "trade", 9.7508, 4.0]
["2026-09-21T17:57:27.518311+00:00", "trade", 9.7508, 3.0]
["2026-09-21T17:57:27.519360+00:00", "trade", 9.7508, 3.0]
["2026-09-21T17:57:27.520919+00:00", "trade", 9.7508, 3.0]
["2026-09-21T17:57:27.522110+00:00", "trade", 9.7508, 1.0]
["2026-09-21T17:57:27.523638+00:00", "trade", 9.7508, 1.0]
["2026-09-21T17:57:27.524793+00:00", "trade", 9.7508, 4.0]
["2026-09-21T17:57:27.806884+00:00", "trade", 9.7498, 11.0]
["2026-09-21T17:57:28.561469+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:28.561922+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:30.387296+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:30.387754+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:30.387765+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:30.513538+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:31.501671+00:00", "trade", 9.755, 13.0]
["2026-09-21T17:57:31.501692+00:00", "trade", 9.76, 800.0]
["2026-09-21T17:57:31.501694+00:00", "trade", 9.76, 75.0]
["2026-09-21T17:57:31.501695+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:57:31.501696+00:00", "trade", 9.76, 5.0]
["2026-09-21T17:57:31.501701+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:57:31.501712+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:57:31.501725+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:57:31.501784+00:00", "trade", 9.76, 899.0]
["2026-09-21T17:57:31.501790+00:00", "trade", 9.76, 29.0]
["2026-09-21T17:57:31.501795+00:00", "trade", 9.76, 40.0]
["2026-09-21T17:57:31.502083+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:57:31.502108+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:31.502110+00:00", "trade", 9.76, 299.0]
["2026-09-21T17:57:31.502112+00:00", "trade", 9.76, 50.0]
["2026-09-21T17:57:31.502112+00:00", "trade", 9.76, 50.0]
["2026-09-21T17:57:31.502113+00:00", "trade", 9.76, 132.0]
["2026-09-21T17:57:31.502116+00:00", "trade", 9.76, 400.0]
["2026-09-21T17:57:31.502173+00:00", "trade", 9.76, 143.0]
["2026-09-21T17:57:31.502175+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:31.502197+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:31.502208+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:31.502223+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:31.502238+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:31.502255+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:57:31.502366+00:00", "quote", 9.75, 9.77]
["2026-09-21T17:57:31.502379+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502388+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502397+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502403+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502410+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502417+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502423+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502429+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502449+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502455+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502461+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502485+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502523+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502541+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502614+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502621+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502680+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502698+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502730+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502738+00:00", "trade", 9.76, 9.0]
["2026-09-21T17:57:31.502746+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:57:31.502841+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502905+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502925+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.502997+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.503003+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.503127+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.503276+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.503289+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.503626+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.505802+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.507810+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:57:31.522937+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.522950+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:31.648101+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:33.888873+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:33.889349+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:34.491539+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:34.985026+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:34.985513+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:35.042662+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:37.245143+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:37.246492+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:37.394404+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:37.693362+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:38.984517+00:00", "trade", 9.7623, 6.0]
["2026-09-21T17:57:39.006782+00:00", "trade", 9.7623, 1.0]
["2026-09-21T17:57:39.550269+00:00", "trade", 9.7633, 1.0]
["2026-09-21T17:57:41.354419+00:00", "trade", 9.7574, 1.0]
["2026-09-21T17:57:43.039287+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:43.831369+00:00", "trade", 9.7502, 11.0]
["2026-09-21T17:57:44.127411+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.127717+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.127751+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.127869+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.127949+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.128260+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.128329+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.216099+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.216105+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.216167+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.216618+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.217920+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.218484+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.280088+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.351755+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.351773+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.351833+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.351841+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.352317+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.352744+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.360618+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.478355+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.478362+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.478835+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.478844+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.479299+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.479751+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.480493+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.480584+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.480605+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.581310+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.581763+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.585525+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.586175+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.586242+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.586657+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.586678+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.587126+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.587478+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.588202+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.588569+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.627913+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.627932+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.629390+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.643441+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.643454+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.643540+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.643909+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.644924+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.646405+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.680515+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.680535+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.680584+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.682290+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.682738+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.682775+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.683220+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.683239+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.700235+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.706979+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.707096+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.707701+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.789038+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.789104+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.789321+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.789542+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.789802+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.798582+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.830665+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.831504+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.831515+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:44.832789+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.053608+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.054079+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.054108+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.054332+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.054409+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.054421+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.319690+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.322214+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.349814+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.350281+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.350288+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.351197+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.352566+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.358009+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.422941+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.498572+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.498601+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.498644+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.498841+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.498949+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.499591+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.500156+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.500169+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.500576+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.502054+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.502061+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.508617+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.508874+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.510108+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.510803+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.548542+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:45.647223+00:00", "trade", 9.77, 10.0]
["2026-09-21T17:57:45.921192+00:00", "trade", 9.77, 702.0]
["2026-09-21T17:57:45.921314+00:00", "trade", 9.77, 1.0]
["2026-09-21T17:57:46.131936+00:00", "trade", 9.77, 186.0]
["2026-09-21T17:57:46.132149+00:00", "trade", 9.7697, 186.0]
["2026-09-21T17:57:46.134284+00:00", "trade", 9.77, 5.0]
["2026-09-21T17:57:46.134285+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:57:46.134287+00:00", "trade", 9.77, 75.0]
["2026-09-21T17:57:46.134287+00:00", "trade", 9.77, 14.0]
["2026-09-21T17:57:46.134291+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:57:46.134315+00:00", "trade", 9.77, 24.0]
["2026-09-21T17:57:46.134380+00:00", "trade", 9.77, 16.0]
["2026-09-21T17:57:46.134412+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:57:46.134426+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:57:46.134433+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:57:46.134439+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:57:46.134445+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:57:46.134452+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:57:46.134458+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:57:46.134459+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:57:46.134459+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:57:46.134460+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134467+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134473+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134479+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134493+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134496+00:00", "trade", 9.77, 30.0]
["2026-09-21T17:57:46.134506+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134512+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134517+00:00", "trade", 9.77, 29.0]
["2026-09-21T17:57:46.134519+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134520+00:00", "trade", 9.77, 1.0]
["2026-09-21T17:57:46.134525+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134538+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134659+00:00", "trade", 9.77, 11.0]
["2026-09-21T17:57:46.134683+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134865+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134875+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.134941+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:57:46.134979+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.135011+00:00", "trade", 9.77, 141.0]
["2026-09-21T17:57:46.135027+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:57:46.135028+00:00", "trade", 9.77, 41.0]
["2026-09-21T17:57:46.135054+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.135068+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.135082+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.135682+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.136013+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.136458+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.136466+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.138236+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.152848+00:00", "trade", 9.77, 11.0]
["2026-09-21T17:57:46.167607+00:00", "trade", 9.775, 20.0]
["2026-09-21T17:57:46.167919+00:00", "trade", 9.775, 24.0]
["2026-09-21T17:57:46.168367+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.326135+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.326430+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.326521+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.326529+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.326634+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.326873+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.326889+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.352603+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.357002+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.413211+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.701975+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.701995+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.801331+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.801678+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.895694+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:46.896576+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:47.243713+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:47.567518+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:47.568306+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:47.568741+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:47.577604+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:47.577628+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:47.917506+00:00", "trade", 9.7701, 97.0]
["2026-09-21T17:57:47.928376+00:00", "trade", 9.77, 41.0]
["2026-09-21T17:57:48.014218+00:00", "trade", 9.775, 33.0]
["2026-09-21T17:57:48.095854+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:48.147640+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:48.252992+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:48.263035+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:48.263135+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:48.263732+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:48.364568+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:48.464527+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:48.569029+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:48.569463+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:53.251043+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:54.710489+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:55.055290+00:00", "trade", 9.7524, 4.0]
["2026-09-21T17:57:56.160505+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:57.640464+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:57.642109+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:59.783090+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:59.783576+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:59.783886+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:57:59.934904+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:00.227995+00:00", "trade", 9.7505, 10.0]
["2026-09-21T17:58:01.276995+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:01.436813+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:01.444884+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:01.547260+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:01.665769+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:01.666227+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:01.817744+00:00", "trade", 9.775, 18.0]
["2026-09-21T17:58:01.922945+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:58:01.924127+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:02.262003+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:02.262463+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:02.408431+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:07.759231+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:07.759329+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:07.759391+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:10.324256+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:10.324751+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:10.325207+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:12.509100+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:13.617900+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:13.711983+00:00", "trade", 9.763, 2.0]
["2026-09-21T17:58:13.712792+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:13.719138+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:14.149124+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:14.250594+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:14.449729+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:14.876866+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:15.344740+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:15.539668+00:00", "trade", 9.7505, 10.0]
["2026-09-21T17:58:15.830545+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:18.513776+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:23.433655+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:23.516403+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:23.634335+00:00", "trade", 9.775, 4.0]
["2026-09-21T17:58:23.758551+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:58:23.759891+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:24.018369+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:24.019001+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:24.019788+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:24.275208+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:24.554875+00:00", "trade", 9.756, 33.0]
["2026-09-21T17:58:24.924727+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:25.234475+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:27.289592+00:00", "trade", 9.775, 6.0]
["2026-09-21T17:58:27.290985+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:27.291435+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:27.291908+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:27.634100+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:28.999428+00:00", "trade", 9.7501, 11.0]
["2026-09-21T17:58:30.230494+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:30.230953+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:30.230960+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:30.231026+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:31.078650+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.150821+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.150873+00:00", "trade", 9.775, 200.0]
["2026-09-21T17:58:32.151050+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.151147+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.151296+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.154437+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.228558+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.228605+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.228614+00:00", "trade", 9.775, 179.0]
["2026-09-21T17:58:32.228757+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.229285+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.229335+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.229420+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.229740+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.230078+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.230503+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.231373+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.231390+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.231442+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.231515+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.232021+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.232035+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.264245+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.264304+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.264718+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.300602+00:00", "trade", 9.775, 100.0]
["2026-09-21T17:58:32.301371+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.331752+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:32.906465+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:58:33.248476+00:00", "trade", 9.775, 200.0]
["2026-09-21T17:58:33.361179+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:58:33.361646+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:33.792816+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:33.793352+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:33.912501+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:33.973919+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:34.043028+00:00", "trade", 9.77, 34.0]
["2026-09-21T17:58:34.043375+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:34.043804+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:34.076148+00:00", "trade", 9.77, 176.0]
["2026-09-21T17:58:34.076919+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:34.608634+00:00", "trade", 9.7732, 186.0]
["2026-09-21T17:58:37.317196+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:37.876723+00:00", "trade", 9.7701, 194.0]
["2026-09-21T17:58:37.919937+00:00", "trade", 9.7701, 112.0]
["2026-09-21T17:58:37.979769+00:00", "trade", 9.7701, 104.0]
["2026-09-21T17:58:38.687249+00:00", "trade", 9.775, 127.0]
["2026-09-21T17:58:38.789376+00:00", "trade", 9.7701, 124.0]
["2026-09-21T17:58:38.973898+00:00", "trade", 9.7738, 98.0]
["2026-09-21T17:58:38.998866+00:00", "trade", 9.775, 97.0]
["2026-09-21T17:58:41.447476+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:43.886919+00:00", "trade", 9.7498, 10.0]
["2026-09-21T17:58:50.030041+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:50.030049+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:50.030498+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:50.050889+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:50.051633+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:50.052085+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:50.726254+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:50.726512+00:00", "trade", 9.775, 200.0]
["2026-09-21T17:58:50.726916+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:50.726934+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:51.390720+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:51.580195+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:51.580292+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:54.349117+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:54.349543+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:54.349659+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:54.349992+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:54.753085+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:55.014651+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:55.020472+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:55.119657+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:55.119926+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:55.120117+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:55.614977+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:55.615294+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:55.615428+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:56.123830+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:57.191930+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:57.192877+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:57.193336+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:57.550718+00:00", "trade", 9.7493, 100.0]
["2026-09-21T17:58:57.551512+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:57.658224+00:00", "trade", 9.7735, 1.0]
["2026-09-21T17:58:58.394268+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:58.442305+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:58.442667+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:58.442764+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:58.443427+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:59.070309+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:59.098768+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:59.177110+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:59.441501+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:58:59.874697+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:01.210201+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:01.510220+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:01.618493+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:02.135069+00:00", "trade", 9.7558, 29.0]
["2026-09-21T17:59:02.451841+00:00", "trade", 9.7715, 60.0]
["2026-09-21T17:59:02.795704+00:00", "trade", 9.7493, 12.0]
["2026-09-21T17:59:04.035692+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.035849+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.035858+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052029+00:00", "trade", 9.77, 64.0]
["2026-09-21T17:59:04.052030+00:00", "trade", 9.77, 1600.0]
["2026-09-21T17:59:04.052032+00:00", "trade", 9.77, 36.0]
["2026-09-21T17:59:04.052048+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:59:04.052144+00:00", "trade", 9.77, 3.0]
["2026-09-21T17:59:04.052146+00:00", "trade", 9.77, 75.0]
["2026-09-21T17:59:04.052192+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052199+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052205+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052212+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052218+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052224+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052231+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052238+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052245+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052251+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052357+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052364+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:04.052372+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052383+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052392+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052398+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052411+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052418+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052425+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052432+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052438+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052439+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052447+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052453+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052461+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:04.052462+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:59:04.052463+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:59:04.052463+00:00", "trade", 9.77, 400.0]
["2026-09-21T17:59:04.052465+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052467+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052478+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052485+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052493+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052517+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052524+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052524+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052531+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052564+00:00", "trade", 9.77, 80.0]
["2026-09-21T17:59:04.052610+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052871+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052902+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052938+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052953+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.052969+00:00", "trade", 9.77, 48.0]
["2026-09-21T17:59:04.052991+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.053007+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.053017+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.053070+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.053082+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.053104+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.053111+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.053348+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.053529+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.053580+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.053765+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.054085+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.054531+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.155639+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.156129+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.935492+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:04.935542+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:05.615891+00:00", "trade", 9.7494, 1.0]
["2026-09-21T17:59:09.129562+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:09.129630+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:09.130091+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:09.905214+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:09.905681+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:10.430438+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:10.514527+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:11.016542+00:00", "trade", 9.756, 10.0]
["2026-09-21T17:59:11.128844+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:11.655306+00:00", "trade", 9.756, 300.0]
["2026-09-21T17:59:11.658587+00:00", "trade", 9.756, 100.0]
["2026-09-21T17:59:11.684533+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.122320+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.122357+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.122789+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.123169+00:00", "trade", 9.765, 12.0]
["2026-09-21T17:59:12.123267+00:00", "trade", 9.77, 2.0]
["2026-09-21T17:59:12.123295+00:00", "trade", 9.77, 4.0]
["2026-09-21T17:59:12.123644+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.123669+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.123713+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.123740+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.123760+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.123778+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.123886+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.123899+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.124146+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.124325+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.150527+00:00", "trade", 9.765, 26.0]
["2026-09-21T17:59:12.344919+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:12.345401+00:00", "trade", 9.765, 15.0]
["2026-09-21T17:59:13.113158+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:13.389192+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:16.176605+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:16.419438+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:16.419449+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:16.419892+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:16.424504+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:16.424511+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:16.484402+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:16.484941+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:16.837646+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:17.259562+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:18.648029+00:00", "trade", 9.7497, 11.0]
["2026-09-21T17:59:18.807061+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:18.807516+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:18.807535+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:19.269531+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:19.270235+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:19.677941+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:19.724878+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:19.724889+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:19.724954+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:19.725369+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:19.725393+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:19.737083+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:19.972668+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:19.972721+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:21.116776+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:21.117270+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:21.117311+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:21.266396+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:21.308931+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:21.330474+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:21.330934+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:21.331042+00:00", "trade", 9.77, 2.0]
["2026-09-21T17:59:21.331109+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:21.331872+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:59:21.331887+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:21.465450+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:21.816524+00:00", "trade", 9.7718, 1.0]
["2026-09-21T17:59:23.255269+00:00", "trade", 9.7559, 100.0]
["2026-09-21T17:59:23.931749+00:00", "trade", 9.77, 2.0]
["2026-09-21T17:59:23.931751+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:23.931777+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:23.931801+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:23.932206+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:23.932217+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:23.932230+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:23.932273+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:23.959069+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:24.494759+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:25.810272+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:26.114189+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:28.805497+00:00", "trade", 9.77, 500.0]
["2026-09-21T17:59:28.806699+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:28.806788+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:29.218592+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:29.218645+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:29.218695+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:29.218720+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:29.219086+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:29.219099+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:29.219267+00:00", "trade", 9.77, 12.0]
["2026-09-21T17:59:29.219267+00:00", "trade", 9.77, 75.0]
["2026-09-21T17:59:29.219269+00:00", "trade", 9.77, 600.0]
["2026-09-21T17:59:29.219270+00:00", "trade", 9.77, 400.0]
["2026-09-21T17:59:29.219338+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:59:29.219346+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:59:29.219352+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:59:29.219407+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:59:29.219423+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219430+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219437+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219443+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219450+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219456+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219463+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219463+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219470+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219476+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219483+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219490+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219496+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219506+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219548+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219573+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219581+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219624+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219632+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219655+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:59:29.219666+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:59:29.219723+00:00", "trade", 9.77, 48.0]
["2026-09-21T17:59:29.219725+00:00", "trade", 9.77, 41.0]
["2026-09-21T17:59:29.219725+00:00", "trade", 9.77, 50.0]
["2026-09-21T17:59:29.219726+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.219727+00:00", "trade", 9.77, 300.0]
["2026-09-21T17:59:29.219792+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.219799+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.219811+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.219838+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.219866+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.219982+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.219989+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220000+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220008+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220015+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220021+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220074+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220104+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220114+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220169+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220372+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220622+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220836+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.220934+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.732224+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:29.940090+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:31.882201+00:00", "trade", 9.7713, 1.0]
["2026-09-21T17:59:32.909955+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:32.910412+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:32.958024+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:32.958482+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:33.193655+00:00", "trade", 9.7711, 1.0]
["2026-09-21T17:59:34.135078+00:00", "trade", 9.7579, 200.0]
["2026-09-21T17:59:34.355362+00:00", "trade", 9.7579, 10.0]
["2026-09-21T17:59:34.744390+00:00", "trade", 9.7701, 420.0]
["2026-09-21T17:59:36.669231+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:37.276283+00:00", "trade", 9.775, 6992.0]
["2026-09-21T17:59:37.279941+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:37.280401+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:37.966132+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:39.572942+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:39.573394+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:41.077372+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:59:43.113845+00:00", "trade", 9.7613, 2.0]
["2026-09-21T17:59:43.143082+00:00", "trade", 9.7613, 100.0]
["2026-09-21T17:59:43.309206+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:43.309227+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:43.309618+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:43.309718+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:43.310021+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:43.310084+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:44.380362+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:44.380830+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:44.381291+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:46.424960+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:46.425409+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:46.425420+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:46.479239+00:00", "trade", 9.775, 12.0]
["2026-09-21T17:59:46.479301+00:00", "trade", 9.775, 15.0]
["2026-09-21T17:59:46.488966+00:00", "trade", 9.775, 12.0]
["2026-09-21T17:59:46.488982+00:00", "trade", 9.775, 4.0]
["2026-09-21T17:59:46.488998+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:59:47.316793+00:00", "trade", 9.7729, 6.0]
["2026-09-21T17:59:47.319437+00:00", "trade", 9.7729, 1.0]
["2026-09-21T17:59:49.231620+00:00", "trade", 9.7614, 10.0]
["2026-09-21T17:59:50.435793+00:00", "trade", 9.7729, 7.0]
["2026-09-21T17:59:54.545460+00:00", "trade", 9.78, 11.0]
["2026-09-21T17:59:54.545921+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.545934+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.545960+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.546366+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.546397+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.546863+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.547200+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.547642+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.604115+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.607478+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.789627+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.789726+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.790076+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.940542+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.941127+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.941145+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.941592+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:54.942089+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:55.445688+00:00", "trade", 9.78, 59.0]
["2026-09-21T17:59:55.474996+00:00", "trade", 9.78, 149.0]
["2026-09-21T17:59:55.751665+00:00", "trade", 9.7615, 1.0]
["2026-09-21T17:59:56.615797+00:00", "trade", 9.7558, 100.0]
["2026-09-21T17:59:56.616613+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:56.616621+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:56.617065+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:57.307335+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:57.307818+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:57.384890+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:58.202946+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:59:58.203469+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.014506+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.016015+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.016042+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.730877+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.730901+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.730986+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.731331+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.731390+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.731411+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.731425+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.731973+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.731979+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.793492+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.830650+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.831056+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:00.831072+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:01.052153+00:00", "trade", 9.775, 35.0]
["2026-09-21T18:00:01.052954+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:01.053419+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:01.351674+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:01.356299+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:02.923147+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:02.923650+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:02.924144+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:02.924604+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:03.038167+00:00", "trade", 9.762, 50.0]
["2026-09-21T18:00:03.184806+00:00", "trade", 9.7617, 200.0]
["2026-09-21T18:00:04.885014+00:00", "trade", 9.7617, 11.0]
["2026-09-21T18:00:04.893722+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:04.894172+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:04.894615+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:04.894649+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:04.943238+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:04.943427+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:04.943692+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:04.944747+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:04.969142+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:04.969200+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:04.969643+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:05.327708+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:05.327859+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:05.328217+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:05.398966+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:05.399086+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:07.015198+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:07.015877+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:07.015894+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:07.016185+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:07.016328+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:07.055554+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:07.055694+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.164632+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.164713+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.165077+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.165170+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.165200+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.165217+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.165539+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.167942+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.239494+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.239500+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.240065+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.278636+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.278658+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.279140+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.279660+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.280130+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.280449+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.280597+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.280902+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.506275+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.518531+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.519220+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.519343+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.519682+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.699658+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.699697+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:09.700271+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:10.105384+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:10.105389+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:10.106064+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:10.124475+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:10.124482+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:10.286533+00:00", "trade", 9.762, 2.0]
["2026-09-21T18:00:11.125583+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:11.176335+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:11.387267+00:00", "trade", 9.7547, 19.0]
["2026-09-21T18:00:11.388153+00:00", "trade", 9.7547, 10.0]
["2026-09-21T18:00:11.686006+00:00", "trade", 9.7736, 6.0]
["2026-09-21T18:00:12.870046+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:12.870638+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:12.870659+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:12.870686+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:12.871029+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:12.871075+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:12.871840+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:12.872344+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:13.025299+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:13.025312+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:14.240794+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:16.947796+00:00", "trade", 9.762, 9.0]
["2026-09-21T18:00:17.489235+00:00", "trade", 9.775, 30.0]
["2026-09-21T18:00:18.649211+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:18.649651+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:19.647139+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:20.116929+00:00", "trade", 9.7548, 21.0]
["2026-09-21T18:00:23.306287+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:00:28.448272+00:00", "trade", 9.7799, 235.0]
["2026-09-21T18:00:28.960235+00:00", "trade", 9.7622, 10.0]
["2026-09-21T18:00:29.668628+00:00", "trade", 9.7622, 1.0]
["2026-09-21T18:00:32.038463+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:32.038922+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:33.661989+00:00", "trade", 9.7632, 97.0]
["2026-09-21T18:00:33.662791+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:33.759785+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:33.760261+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:34.200399+00:00", "trade", 9.775, 66.0]
["2026-09-21T18:00:34.520054+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:35.456278+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:35.456741+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:35.456753+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:35.456766+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:35.456811+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:36.645154+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:36.645607+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:36.649180+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:36.796564+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:36.797059+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:36.797516+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:37.517247+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:37.754967+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:38.384628+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:38.385092+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:39.354780+00:00", "trade", 9.775, 11.0]
["2026-09-21T18:00:39.354797+00:00", "trade", 9.775, 9.0]
["2026-09-21T18:00:39.354802+00:00", "trade", 9.775, 25.0]
["2026-09-21T18:00:39.354832+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:39.383844+00:00", "trade", 9.775, 12.0]
["2026-09-21T18:00:39.634460+00:00", "trade", 9.7632, 1.0]
["2026-09-21T18:00:40.971284+00:00", "trade", 9.7632, 10.0]
["2026-09-21T18:00:41.708813+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:41.811623+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:41.845539+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:00:41.845549+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:00:41.845563+00:00", "trade", 9.775, 54.0]
["2026-09-21T18:00:41.846062+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:00:41.846081+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:00:41.846086+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:00:41.846283+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:41.846294+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:00:41.846295+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:00:41.846297+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:00:41.846354+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:41.846452+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:00:41.846929+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:41.847043+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:41.847389+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:42.140557+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:42.381354+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:45.295188+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:45.295208+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:45.295744+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:46.474074+00:00", "trade", 9.775, 4.0]
["2026-09-21T18:00:46.474840+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:47.474017+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:48.221716+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:48.317013+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:48.317156+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:48.575549+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:48.803926+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:53.377722+00:00", "trade", 9.7636, 2.0]
["2026-09-21T18:00:53.379156+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:53.379673+00:00", "trade", 9.775, 20.0]
["2026-09-21T18:00:53.862684+00:00", "trade", 9.7636, 10.0]
["2026-09-21T18:00:54.011698+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:54.011882+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:54.012382+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:54.013177+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:54.013638+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:54.467307+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:55.021442+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:55.126173+00:00", "trade", 9.77, 32.0]
["2026-09-21T18:00:55.126235+00:00", "trade", 9.77, 34.0]
["2026-09-21T18:00:55.126535+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:55.127014+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:55.168088+00:00", "trade", 9.77, 63.0]
["2026-09-21T18:00:55.168089+00:00", "trade", 9.77, 23.0]
["2026-09-21T18:00:55.168093+00:00", "trade", 9.77, 337.0]
["2026-09-21T18:00:55.168093+00:00", "trade", 9.77, 377.0]
["2026-09-21T18:00:55.168094+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:00:55.168095+00:00", "trade", 9.77, 500.0]
["2026-09-21T18:00:55.168097+00:00", "trade", 9.77, 94.0]
["2026-09-21T18:00:55.168123+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:00:55.168128+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:00:55.168180+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:00:55.168191+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:00:55.168192+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:00:55.168192+00:00", "trade", 9.77, 18.0]
["2026-09-21T18:00:55.168194+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:00:55.168196+00:00", "trade", 9.77, 1.0]
["2026-09-21T18:00:55.168200+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:00:55.168273+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:55.168279+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:55.168293+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:55.168300+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:55.168307+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:55.168314+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:55.168346+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:00:55.168368+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168385+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168392+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168399+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168408+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168414+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168420+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168427+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168433+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168440+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168447+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168460+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168468+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168481+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168487+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168493+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168499+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168512+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168514+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:00:55.168515+00:00", "trade", 9.77, 50.0]
["2026-09-21T18:00:55.168519+00:00", "trade", 9.77, 50.0]
["2026-09-21T18:00:55.168519+00:00", "trade", 9.77, 20.0]
["2026-09-21T18:00:55.168519+00:00", "trade", 9.77, 20.0]
["2026-09-21T18:00:55.168519+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168519+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168522+00:00", "trade", 9.77, 80.0]
["2026-09-21T18:00:55.168525+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168531+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168538+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168545+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:00:55.168588+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:00:55.168601+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168621+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168635+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168652+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168655+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168683+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168819+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168832+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168887+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168899+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168907+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168967+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168982+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.168998+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.169035+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.169058+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.169078+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.169120+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.169408+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.169468+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.169480+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.169836+00:00", "trade", 9.77, 131.0]
["2026-09-21T18:00:55.170616+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.172675+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.214875+00:00", "trade", 9.7731, 4.0]
["2026-09-21T18:00:55.222915+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.225382+00:00", "trade", 9.765, 1.0]
["2026-09-21T18:00:55.251794+00:00", "trade", 9.765, 73.0]
["2026-09-21T18:00:55.253164+00:00", "trade", 9.76, 73.0]
["2026-09-21T18:00:55.254602+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.254645+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.359223+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.469350+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.957880+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:55.973855+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:56.462603+00:00", "trade", 9.7642, 100.0]
["2026-09-21T18:00:56.477467+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:56.906232+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:00:56.907184+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:56.981226+00:00", "trade", 9.765, 6.0]
["2026-09-21T18:00:56.982470+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:56.982928+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:57.165094+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:57.165556+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:57.447838+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:57.448294+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:57.473026+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:57.473470+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:57.959827+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:59.123368+00:00", "trade", 9.77, 18.0]
["2026-09-21T18:00:59.123806+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:59.123894+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:00:59.470709+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:01.742579+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:01.743050+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:01.743201+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:01.762198+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:02.219789+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:02.896631+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:03.039920+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:03.642521+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:01:03.652889+00:00", "trade", 9.765, 487.0]
["2026-09-21T18:01:05.261753+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:05.280700+00:00", "trade", 9.7649, 1.0]
["2026-09-21T18:01:05.766528+00:00", "trade", 9.765, 10.0]
["2026-09-21T18:01:08.574949+00:00", "trade", 9.7703, 4.0]
["2026-09-21T18:01:08.825836+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:09.051232+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:09.330157+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:09.330639+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:11.863615+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:11.864451+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:11.865289+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:11.865331+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:12.132934+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:12.515040+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:12.542615+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:01:12.542628+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:12.542629+00:00", "trade", 9.77, 300.0]
["2026-09-21T18:01:12.542633+00:00", "trade", 9.77, 500.0]
["2026-09-21T18:01:12.543109+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:12.543127+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:12.543159+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:12.543173+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:12.553077+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:12.553543+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:13.596533+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:15.014672+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:15.014696+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:15.102635+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:15.103076+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:15.103584+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.019232+00:00", "trade", 9.765, 16.0]
["2026-09-21T18:01:16.022999+00:00", "trade", 9.77, 15.0]
["2026-09-21T18:01:16.023399+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.023459+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.023472+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.023513+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.023524+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.024531+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.041214+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.252553+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.421311+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.428898+00:00", "trade", 9.765, 4.0]
["2026-09-21T18:01:16.447548+00:00", "trade", 9.7656, 2.0]
["2026-09-21T18:01:16.469115+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.471517+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.624487+00:00", "trade", 9.7601, 5.0]
["2026-09-21T18:01:16.632336+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.879413+00:00", "trade", 9.77, 18.0]
["2026-09-21T18:01:16.879804+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.879812+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:16.881457+00:00", "trade", 9.77, 99.0]
["2026-09-21T18:01:19.817885+00:00", "trade", 9.7657, 11.0]
["2026-09-21T18:01:20.345977+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.346459+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.346819+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.347137+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.347608+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.347632+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.347660+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.348076+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.348117+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.348130+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.349012+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.349460+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.357888+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.405071+00:00", "trade", 9.7703, 3.0]
["2026-09-21T18:01:20.405805+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.405839+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.406262+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.406276+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.406721+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:20.407223+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:21.080208+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:21.509797+00:00", "trade", 9.7657, 100.0]
["2026-09-21T18:01:21.510612+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:21.674405+00:00", "trade", 9.765, 308.0]
["2026-09-21T18:01:22.142731+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:23.374563+00:00", "trade", 9.7722, 4.0]
["2026-09-21T18:01:24.872441+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:24.872896+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:26.913409+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:26.913897+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:27.360911+00:00", "trade", 9.7701, 2.0]
["2026-09-21T18:01:29.516954+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:01:29.516955+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:01:29.516956+00:00", "trade", 9.77, 13.0]
["2026-09-21T18:01:29.516957+00:00", "trade", 9.77, 75.0]
["2026-09-21T18:01:29.517042+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517049+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517056+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517062+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517068+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517082+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517089+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517102+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517108+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517114+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517122+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517437+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517447+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:01:29.517502+00:00", "trade", 9.77, 25.0]
["2026-09-21T18:01:29.517539+00:00", "trade", 9.77, 50.0]
["2026-09-21T18:01:29.517540+00:00", "trade", 9.77, 50.0]
["2026-09-21T18:01:29.517541+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517567+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517601+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517626+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517640+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517663+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517671+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517678+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517699+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517705+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517712+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517786+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.517840+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.518003+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.518020+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.518739+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.519196+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.617938+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:29.803388+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:30.320584+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:30.934868+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:31.027619+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:31.034970+00:00", "trade", 9.775, 19.0]
["2026-09-21T18:01:31.035156+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:31.137049+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:31.503705+00:00", "trade", 9.7679, 2.0]
["2026-09-21T18:01:31.731924+00:00", "trade", 9.775, 25.0]
["2026-09-21T18:01:31.983569+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:31.984049+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:31.984494+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:32.273839+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:32.358144+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:32.373923+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:32.404306+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:33.516015+00:00", "trade", 9.7679, 11.0]
["2026-09-21T18:01:34.549701+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:34.549728+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:34.852012+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:35.642539+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:38.665023+00:00", "trade", 9.775, 20.0]
["2026-09-21T18:01:38.995642+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:38.996111+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:38.996568+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:39.043357+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:39.289974+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:39.302103+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:39.437224+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:39.512646+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:39.613326+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:39.846852+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:39.948877+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:41.455467+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:43.262827+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:43.263291+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:43.326735+00:00", "trade", 9.7692, 1.0]
["2026-09-21T18:01:46.024126+00:00", "trade", 9.7692, 10.0]
["2026-09-21T18:01:50.900358+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:53.476476+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:53.476964+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:54.004000+00:00", "trade", 9.7701, 17725.0]
["2026-09-21T18:01:55.818399+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:01:56.190620+00:00", "trade", 9.7695, 2.0]
["2026-09-21T18:01:56.496056+00:00", "trade", 9.7567, 100.0]
["2026-09-21T18:01:59.044974+00:00", "trade", 9.7699, 10.0]
["2026-09-21T18:02:00.590418+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:00.590883+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:00.743379+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:00.743836+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:00.746397+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:01.985172+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:02.435536+00:00", "trade", 9.7701, 4.0]
["2026-09-21T18:02:03.349551+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:03.349839+00:00", "trade", 9.775, 6.0]
["2026-09-21T18:02:03.349899+00:00", "trade", 9.775, 155.0]
["2026-09-21T18:02:03.426921+00:00", "trade", 9.7699, 32.0]
["2026-09-21T18:02:03.429419+00:00", "trade", 9.7699, 4.0]
["2026-09-21T18:02:03.431208+00:00", "trade", 9.7699, 1.0]
["2026-09-21T18:02:03.432216+00:00", "trade", 9.7699, 1.0]
["2026-09-21T18:02:03.433985+00:00", "trade", 9.7699, 1.0]
["2026-09-21T18:02:03.771524+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:03.771971+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:03.796126+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:03.796585+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:04.402343+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:04.543693+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:04.698850+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:04.699225+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:04.699317+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:04.699829+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:04.699843+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:04.720057+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:04.806581+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:04.806980+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:04.807440+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:06.332075+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:06.332528+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:07.277377+00:00", "trade", 9.7701, 1.0]
["2026-09-21T18:02:07.933167+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:07.933623+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:09.440395+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:09.440854+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:11.233081+00:00", "trade", 9.775, 6.0]
["2026-09-21T18:02:11.233094+00:00", "trade", 9.775, 94.0]
["2026-09-21T18:02:11.233460+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:11.233617+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:11.233921+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:11.234204+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:11.234672+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:11.235129+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:11.828725+00:00", "trade", 9.7701, 10.0]
["2026-09-21T18:02:11.939516+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:11.939990+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:11.940457+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:12.361318+00:00", "trade", 9.7799, 750.0]
["2026-09-21T18:02:13.552463+00:00", "trade", 9.775, 62.0]
["2026-09-21T18:02:13.553279+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:13.553727+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:13.673894+00:00", "trade", 9.7705, 8.0]
["2026-09-21T18:02:14.465408+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:15.416390+00:00", "trade", 9.78, 10.0]
["2026-09-21T18:02:15.416831+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:15.416854+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:15.416862+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:15.417292+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:15.774116+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:15.774571+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:18.940026+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:18.940473+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:19.687873+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:19.688140+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:19.701343+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:19.819405+00:00", "trade", 9.775, 106.0]
["2026-09-21T18:02:21.147785+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:21.148258+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:21.195057+00:00", "trade", 9.7705, 2.0]
["2026-09-21T18:02:21.254786+00:00", "trade", 9.7705, 1.0]
["2026-09-21T18:02:21.353616+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:21.466546+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:21.467005+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:21.467107+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:21.568008+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:22.114766+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:22.116337+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:22.534187+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:23.213457+00:00", "trade", 9.78, 19.0]
["2026-09-21T18:02:23.213967+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:23.223420+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:23.223897+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:23.776641+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:23.778566+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:23.790841+00:00", "trade", 9.7704, 2.0]
["2026-09-21T18:02:24.163313+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:24.163421+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:25.473833+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:25.572153+00:00", "trade", 9.775, 6.0]
["2026-09-21T18:02:25.606202+00:00", "trade", 9.775, 6.0]
["2026-09-21T18:02:25.648996+00:00", "trade", 9.775, 300.0]
["2026-09-21T18:02:25.727274+00:00", "trade", 9.775, 104.0]
["2026-09-21T18:02:26.402650+00:00", "trade", 9.7705, 12.0]
["2026-09-21T18:02:26.600023+00:00", "trade", 9.772, 71.0]
["2026-09-21T18:02:27.230862+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:27.536418+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:28.242246+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:28.242706+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:28.473241+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:28.478438+00:00", "trade", 9.775, 66.0]
["2026-09-21T18:02:29.297054+00:00", "trade", 9.7567, 25.0]
["2026-09-21T18:02:29.783544+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:29.888061+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:30.422623+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:33.613239+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:33.613699+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:34.079445+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:34.079903+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:34.535928+00:00", "trade", 9.7567, 200.0]
["2026-09-21T18:02:34.628162+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:34.628357+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:34.629954+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:34.630296+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:35.203279+00:00", "trade", 9.775, 308.0]
["2026-09-21T18:02:35.204251+00:00", "trade", 9.77, 8.0]
["2026-09-21T18:02:35.791832+00:00", "trade", 9.775, 500.0]
["2026-09-21T18:02:35.800294+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:02:35.804227+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:02:35.891191+00:00", "trade", 9.775, 4.0]
["2026-09-21T18:02:37.265362+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:37.265825+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:37.266288+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:37.344726+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:37.345178+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:37.377586+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:37.508043+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:37.508502+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:38.397072+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:02:39.015529+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:39.504204+00:00", "trade", 9.7715, 10.0]
["2026-09-21T18:02:39.672571+00:00", "trade", 9.7715, 2.0]
["2026-09-21T18:02:39.941269+00:00", "trade", 9.775, 15.0]
["2026-09-21T18:02:39.941945+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:39.941963+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:39.941980+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:39.941991+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:39.941998+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:39.941999+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:39.942050+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:39.942419+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:40.004868+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:40.005624+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:40.425336+00:00", "trade", 9.775, 20.0]
["2026-09-21T18:02:40.452380+00:00", "trade", 9.7768, 236.0]
["2026-09-21T18:02:40.453066+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:40.453872+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:40.454327+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:40.462808+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:40.573796+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:40.573920+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:41.529797+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:41.530243+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:41.530303+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:42.383958+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:42.384002+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:42.384029+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:42.384483+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.299856+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.300124+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.300598+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.301045+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.301521+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.301890+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.301930+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.302346+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.474455+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.474817+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.524635+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.524650+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:43.525107+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:45.028280+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:47.419204+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:47.588948+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:51.069650+00:00", "trade", 9.7716, 10.0]
["2026-09-21T18:02:51.369535+00:00", "trade", 9.7786, 65.0]
["2026-09-21T18:02:52.239322+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:52.239395+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:53.073764+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:53.088211+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:54.099947+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:54.769034+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:54.769514+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:55.242520+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:55.242913+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:55.242994+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:55.956365+00:00", "trade", 9.776, 1.0]
["2026-09-21T18:02:56.584661+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:56.585285+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:56.930994+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:56.931838+00:00", "trade", 9.775, 108.0]
["2026-09-21T18:02:57.999116+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:02:57.999613+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:02:57.999893+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:00.509754+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:00.510507+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:00.511305+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:01.318155+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:01.318625+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:02.031274+00:00", "trade", 9.775, 5.0]
["2026-09-21T18:03:02.199845+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:04.336876+00:00", "trade", 9.7716, 10.0]
["2026-09-21T18:03:04.628919+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:04.629433+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:04.633764+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:05.293045+00:00", "trade", 9.771, 2.0]
["2026-09-21T18:03:05.297234+00:00", "trade", 9.7715, 7.0]
["2026-09-21T18:03:05.955046+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:06.175193+00:00", "trade", 9.7759, 2.0]
["2026-09-21T18:03:06.177959+00:00", "trade", 9.7759, 1.0]
["2026-09-21T18:03:09.998813+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:12.412468+00:00", "trade", 9.775, 22.0]
["2026-09-21T18:03:12.427554+00:00", "trade", 9.775, 300.0]
["2026-09-21T18:03:13.639470+00:00", "trade", 9.7799, 1.0]
["2026-09-21T18:03:14.808597+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:16.060044+00:00", "trade", 9.7716, 10.0]
["2026-09-21T18:03:16.270450+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:16.617996+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:16.618112+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:16.841769+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:21.195466+00:00", "trade", 9.771, 2.0]
["2026-09-21T18:03:21.196281+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:21.218785+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:21.314980+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:21.491130+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:22.186492+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:22.496613+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:22.685233+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:23.720296+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:23.720385+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:23.732975+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:23.732981+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:23.732988+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:24.524323+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:24.619969+00:00", "trade", 9.775, 20.0]
["2026-09-21T18:03:26.116871+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:26.117218+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:26.132512+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:26.267769+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:26.370955+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:26.453214+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:26.694878+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:27.231906+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:27.653519+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:29.013066+00:00", "trade", 9.7716, 10.0]
["2026-09-21T18:03:29.038081+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:29.038196+00:00", "trade", 9.77, 8.0]
["2026-09-21T18:03:29.038941+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:29.038950+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:29.039328+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:29.153559+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:29.153612+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:29.263693+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:30.118070+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:30.118540+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:30.191506+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:30.211493+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:31.286569+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:31.389561+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:31.533136+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:03:31.534222+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:03:33.677093+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:03:33.684743+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:03:35.897102+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:36.482342+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:40.646441+00:00", "trade", 9.775, 206.0]
["2026-09-21T18:03:40.647210+00:00", "trade", 9.775, 68.0]
["2026-09-21T18:03:40.651094+00:00", "trade", 9.775, 400.0]
["2026-09-21T18:03:41.116423+00:00", "trade", 9.7716, 10.0]
["2026-09-21T18:03:42.186182+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:43.367780+00:00", "trade", 9.775, 240.0]
["2026-09-21T18:03:44.020826+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.020871+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.020918+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022288+00:00", "trade", 9.77, 33.0]
["2026-09-21T18:03:44.022345+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:03:44.022346+00:00", "trade", 9.77, 28.0]
["2026-09-21T18:03:44.022348+00:00", "trade", 9.77, 75.0]
["2026-09-21T18:03:44.022349+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:03:44.022353+00:00", "trade", 9.77, 4.0]
["2026-09-21T18:03:44.022353+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:03:44.022355+00:00", "trade", 9.77, 192.0]
["2026-09-21T18:03:44.022368+00:00", "trade", 9.77, 35.0]
["2026-09-21T18:03:44.022473+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022480+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022599+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022607+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022614+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022621+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022628+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022630+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:03:44.022639+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:03:44.022697+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022702+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:03:44.022705+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022720+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022726+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022740+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022812+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022820+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022856+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022863+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022864+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:44.022870+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022886+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022892+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022899+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022907+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022913+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022917+00:00", "trade", 9.77, 25.0]
["2026-09-21T18:03:44.022920+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022922+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:03:44.022926+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022933+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022939+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022946+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022948+00:00", "trade", 9.77, 50.0]
["2026-09-21T18:03:44.022950+00:00", "trade", 9.77, 50.0]
["2026-09-21T18:03:44.022950+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:03:44.022953+00:00", "trade", 9.77, 140.0]
["2026-09-21T18:03:44.022953+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022953+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022954+00:00", "trade", 9.77, 300.0]
["2026-09-21T18:03:44.022957+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:03:44.022957+00:00", "trade", 9.77, 20.0]
["2026-09-21T18:03:44.022960+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022967+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022981+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022987+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.022993+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.023014+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.023022+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.023026+00:00", "trade", 9.77, 20.0]
["2026-09-21T18:03:44.023027+00:00", "trade", 9.77, 32.0]
["2026-09-21T18:03:44.023029+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.023031+00:00", "trade", 9.77, 28.0]
["2026-09-21T18:03:44.023039+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:44.023066+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:03:44.023426+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:03:44.023426+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.023497+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.023572+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.023606+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.023657+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.023850+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.023895+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.024247+00:00", "trade", 9.77, 71.0]
["2026-09-21T18:03:44.024277+00:00", "trade", 9.76, 11.0]
["2026-09-21T18:03:44.024286+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:03:44.024347+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.025676+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.025829+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.025836+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.025880+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.025891+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.025905+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.026935+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.028610+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.029759+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.032219+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:03:44.033610+00:00", "trade", 9.765, 64.0]
["2026-09-21T18:03:44.056520+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.123431+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.974275+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:44.992136+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:45.187171+00:00", "trade", 9.765, 100.0]
["2026-09-21T18:03:45.187189+00:00", "trade", 9.765, 101.0]
["2026-09-21T18:03:45.187640+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:45.188099+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:45.896742+00:00", "trade", 9.7711, 6.0]
["2026-09-21T18:03:46.025173+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:48.436503+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:50.198882+00:00", "trade", 9.77, 2.0]
["2026-09-21T18:03:50.199597+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:50.199618+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:50.199626+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:50.200006+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:50.200033+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:50.200086+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:50.200105+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:50.200470+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:50.218518+00:00", "trade", 9.77, 1.0]
["2026-09-21T18:03:50.218887+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:50.219355+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:51.017205+00:00", "trade", 9.7708, 45.0]
["2026-09-21T18:03:51.219214+00:00", "trade", 9.765, 4.0]
["2026-09-21T18:03:51.248747+00:00", "trade", 9.7699, 50.0]
["2026-09-21T18:03:51.540802+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:51.817216+00:00", "trade", 9.7713, 10.0]
["2026-09-21T18:03:52.638841+00:00", "trade", 9.77, 75.0]
["2026-09-21T18:03:52.638843+00:00", "trade", 9.77, 20.0]
["2026-09-21T18:03:52.638916+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:03:52.638916+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:03:52.638920+00:00", "trade", 9.77, 25.0]
["2026-09-21T18:03:52.638921+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:03:52.638932+00:00", "trade", 9.77, 72.0]
["2026-09-21T18:03:52.638979+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.638986+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.638993+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639007+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639014+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639020+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639028+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639034+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639040+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639054+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639061+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639068+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639074+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639084+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639090+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639105+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639125+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639147+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639159+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:03:52.639248+00:00", "trade", 9.77, 50.0]
["2026-09-21T18:03:52.639248+00:00", "trade", 9.77, 50.0]
["2026-09-21T18:03:52.639249+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:03:52.639249+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639304+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639320+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639332+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639350+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639364+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639371+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639379+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639387+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639396+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639403+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639409+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639416+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639443+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639457+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639483+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639490+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639635+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639649+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.639693+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.640041+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.640513+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.641202+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.641209+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.764750+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.764954+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.765410+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:52.818073+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:54.778268+00:00", "trade", 9.7711, 6.0]
["2026-09-21T18:03:54.779725+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:55.148509+00:00", "trade", 9.7714, 11.0]
["2026-09-21T18:03:55.469161+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:55.724840+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:56.234766+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:56.956673+00:00", "trade", 9.7708, 17.0]
["2026-09-21T18:03:57.710904+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:57.711353+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:57.711372+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:57.711831+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:57.834542+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:58.423174+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:58.423493+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:58.423506+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:58.440965+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:58.444000+00:00", "trade", 9.78, 4.0]
["2026-09-21T18:03:58.444064+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:03:58.477862+00:00", "trade", 9.78, 96.0]
["2026-09-21T18:03:59.432213+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:03:59.892285+00:00", "trade", 9.7714, 200.0]
["2026-09-21T18:04:05.293008+00:00", "trade", 9.7713, 8.0]
["2026-09-21T18:04:05.411152+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:04:05.411154+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:04:05.411155+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:04:05.411156+00:00", "trade", 9.78, 1000.0]
["2026-09-21T18:04:05.411159+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:04:05.411166+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:04:05.411237+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411244+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411251+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411257+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411263+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411277+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411284+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411297+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411303+00:00", "trade", 9.78, 400.0]
["2026-09-21T18:04:05.411310+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411317+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411324+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411331+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411337+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411344+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411351+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411357+00:00", "trade", 9.78, 108.0]
["2026-09-21T18:04:05.411357+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411361+00:00", "trade", 9.78, 50.0]
["2026-09-21T18:04:05.411361+00:00", "trade", 9.78, 50.0]
["2026-09-21T18:04:05.411371+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411377+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411437+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411461+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:04:05.411595+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.411638+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.411785+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.411792+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.411823+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.411925+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.412132+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.412279+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:04:05.412451+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.412462+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.412549+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.412874+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.412980+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.413011+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:05.415080+00:00", "trade", 9.78, 11.0]
["2026-09-21T18:04:06.696464+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:06.953912+00:00", "trade", 9.7718, 9.0]
["2026-09-21T18:04:07.000468+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:07.000782+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:07.000815+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:07.000947+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:07.001239+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:07.001268+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:07.029808+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.046474+00:00", "trade", 9.785, 18.0]
["2026-09-21T18:04:09.046475+00:00", "trade", 9.79, 82.0]
["2026-09-21T18:04:09.047148+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047157+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047186+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047201+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047211+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047218+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047230+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047239+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047269+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047462+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047613+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047622+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047642+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047687+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047701+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.047740+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.048138+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.048935+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.050304+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.239325+00:00", "trade", 9.7809, 512.0]
["2026-09-21T18:04:09.240121+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.240135+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.240603+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.330041+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.330514+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.330990+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:09.331447+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:10.412989+00:00", "trade", 9.785, 6.0]
["2026-09-21T18:04:11.421733+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:11.422220+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:11.422267+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:12.299890+00:00", "trade", 9.785, 13.0]
["2026-09-21T18:04:15.333723+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:15.334184+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:15.334594+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:15.335147+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:16.848159+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:19.174304+00:00", "trade", 9.772, 10.0]
["2026-09-21T18:04:19.175828+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:19.176286+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:20.908138+00:00", "trade", 9.7715, 35.0]
["2026-09-21T18:04:23.209801+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:23.210254+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:23.210287+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:23.213039+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:23.326563+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:23.430265+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:23.488804+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:23.589646+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:23.697338+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:23.698337+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:25.215116+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:25.215635+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:27.537475+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:27.862703+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:27.863192+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:29.530371+00:00", "trade", 9.79, 9.0]
["2026-09-21T18:04:30.520325+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:30.520789+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:31.340402+00:00", "trade", 9.7721, 10.0]
["2026-09-21T18:04:31.859619+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:33.549149+00:00", "trade", 9.7823, 1.0]
["2026-09-21T18:04:34.651674+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:35.356268+00:00", "trade", 9.7741, 6.0]
["2026-09-21T18:04:37.747283+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:37.748226+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:37.749083+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:38.788467+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:38.789940+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:39.943596+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:41.721880+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:41.822471+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:41.822930+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:42.101045+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:43.599517+00:00", "trade", 9.7716, 10.0]
["2026-09-21T18:04:43.600313+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:44.876536+00:00", "trade", 9.785, 1.0]
["2026-09-21T18:04:47.497711+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:50.988270+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.011836+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.254349+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.255858+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.256319+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.272229+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.272682+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.272716+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.273146+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.273153+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.284475+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.284504+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.284826+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.768406+00:00", "trade", 9.79, 13.0]
["2026-09-21T18:04:51.768406+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:04:51.768414+00:00", "trade", 9.79, 187.0]
["2026-09-21T18:04:51.768415+00:00", "quote", 9.78, 9.8]
["2026-09-21T18:04:51.768422+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768436+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768444+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768450+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768456+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768463+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768470+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768490+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768496+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768502+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768509+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768522+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768694+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.768741+00:00", "trade", 9.79, 6.0]
["2026-09-21T18:04:51.768786+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.769128+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.769226+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.769245+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.769259+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.769460+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.769701+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.769951+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.770155+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.804792+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:51.866771+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:52.245603+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:52.349863+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:52.617949+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:52.965765+00:00", "trade", 9.795, 133.0]
["2026-09-21T18:04:54.659373+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:55.964716+00:00", "trade", 9.7717, 10.0]
["2026-09-21T18:04:57.678426+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:57.678642+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:57.802963+00:00", "trade", 9.7717, 24.0]
["2026-09-21T18:04:58.338339+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:58.540789+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:58.540864+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:58.951790+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:58.952888+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:59.185171+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:04:59.524770+00:00", "trade", 9.8, 8.0]
["2026-09-21T18:05:00.212798+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:03.378133+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:03.378782+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:03.387462+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:03.422753+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:03.423204+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:03.425514+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:03.479513+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:03.495969+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:03.501238+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:06.524407+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:06.524864+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:06.949229+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:06.950026+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:07.777453+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:05:07.778256+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:09.194939+00:00", "trade", 9.7718, 10.0]
["2026-09-21T18:05:09.760515+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:09.760629+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:09.836440+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:09.836461+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:09.838212+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:09.841856+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:09.943854+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:09.943880+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:10.308102+00:00", "trade", 9.7718, 30.0]
["2026-09-21T18:05:10.308165+00:00", "trade", 9.7797, 16.0]
["2026-09-21T18:05:10.308484+00:00", "trade", 9.7718, 99.0]
["2026-09-21T18:05:10.422698+00:00", "trade", 9.7901, 236.0]
["2026-09-21T18:05:10.463216+00:00", "trade", 9.79, 149.0]
["2026-09-21T18:05:10.463973+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:10.466736+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:05:10.466737+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:05:10.466739+00:00", "trade", 9.79, 500.0]
["2026-09-21T18:05:10.466740+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:05:10.466743+00:00", "trade", 9.79, 11.0]
["2026-09-21T18:05:10.466916+00:00", "trade", 9.79, 360.0]
["2026-09-21T18:05:10.466921+00:00", "trade", 9.79, 20.0]
["2026-09-21T18:05:10.466923+00:00", "trade", 9.79, 60.0]
["2026-09-21T18:05:10.466928+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:05:10.466934+00:00", "trade", 9.79, 80.0]
["2026-09-21T18:05:10.466934+00:00", "trade", 9.79, 220.0]
["2026-09-21T18:05:10.466941+00:00", "trade", 9.79, 300.0]
["2026-09-21T18:05:10.466945+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:05:10.466953+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:05:10.466965+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:10.466977+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.466985+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.466993+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.466999+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467006+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467012+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467019+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467025+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467031+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467045+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467059+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467066+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467072+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467078+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467084+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467091+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467104+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:10.467108+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:05:10.467109+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:05:10.467110+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:05:10.467112+00:00", "trade", 9.79, 400.0]
["2026-09-21T18:05:10.467112+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467118+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467127+00:00", "trade", 9.795, 4.0]
["2026-09-21T18:05:10.467140+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467146+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467172+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467182+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467264+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467382+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467395+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467398+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467436+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467497+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467506+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467555+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467576+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467590+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467607+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467618+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467625+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467640+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467653+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.467841+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.468790+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.477429+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.490288+00:00", "trade", 9.785, 35.0]
["2026-09-21T18:05:10.508815+00:00", "trade", 9.785, 22.0]
["2026-09-21T18:05:10.509278+00:00", "trade", 9.785, 478.0]
["2026-09-21T18:05:10.509991+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.526519+00:00", "trade", 9.78, 59.0]
["2026-09-21T18:05:10.585593+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.586995+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.687630+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.687897+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.688013+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.688333+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.788878+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.789768+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.892995+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:10.893451+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:11.046840+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:11.256478+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:12.775307+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:12.776411+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:14.304375+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:14.413448+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:15.406617+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:16.527231+00:00", "trade", 9.79, 8.0]
["2026-09-21T18:05:16.528044+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:16.528499+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:17.458897+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:17.458954+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:18.432571+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:18.433027+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:18.433239+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:18.535034+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:18.535492+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:18.655543+00:00", "trade", 9.7792, 8.0]
["2026-09-21T18:05:19.343423+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:20.638433+00:00", "trade", 9.7735, 10.0]
["2026-09-21T18:05:20.666082+00:00", "trade", 9.785, 1.0]
["2026-09-21T18:05:20.667024+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:20.667087+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:20.667540+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:20.947238+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:20.947698+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:20.948171+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:20.948637+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:21.216780+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:22.806561+00:00", "trade", 9.785, 12.0]
["2026-09-21T18:05:23.289723+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:23.290183+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:23.290273+00:00", "trade", 9.79, 27.0]
["2026-09-21T18:05:23.290520+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:23.290580+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:23.290630+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:23.290675+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:23.290699+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:23.290729+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:23.290989+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:23.291026+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:23.636107+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:24.298438+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:24.526878+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:25.825889+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:25.826713+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:25.828259+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:25.929630+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:26.373132+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:27.035392+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:27.035902+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:27.806592+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:27.806598+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:28.259097+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:28.259619+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:29.634270+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:29.634276+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:31.229177+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:31.229199+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:31.229709+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:31.700908+00:00", "trade", 9.7684, 200.0]
["2026-09-21T18:05:34.191118+00:00", "trade", 9.7735, 11.0]
["2026-09-21T18:05:35.367963+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.367971+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.368474+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.368591+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.368644+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.369031+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.369489+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.369634+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.370128+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.370590+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.370601+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.377900+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.939596+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.951842+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.952244+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.952702+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.952753+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.953211+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.953222+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:35.962187+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:36.358450+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:37.028738+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:37.029421+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:37.029793+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:37.075871+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:37.576058+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:37.995974+00:00", "trade", 9.769, 100.0]
["2026-09-21T18:05:38.061455+00:00", "trade", 9.785, 8.0]
["2026-09-21T18:05:39.314579+00:00", "trade", 9.785, 485.0]
["2026-09-21T18:05:39.314687+00:00", "trade", 9.785, 1.0]
["2026-09-21T18:05:39.658831+00:00", "trade", 9.785, 110.0]
["2026-09-21T18:05:40.768011+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:44.053797+00:00", "trade", 9.7839, 45.0]
["2026-09-21T18:05:44.203003+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:44.885229+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:44.885254+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:44.885592+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:44.885789+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:44.886043+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:44.886400+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:44.920073+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:45.342434+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:45.343284+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:46.170630+00:00", "trade", 9.79, 25.0]
["2026-09-21T18:05:46.170631+00:00", "trade", 9.79, 1100.0]
["2026-09-21T18:05:46.170636+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:05:46.170724+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170730+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170737+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170743+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170750+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170765+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170772+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170778+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170785+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170804+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170811+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170818+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170825+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170838+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170852+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.170925+00:00", "trade", 9.79, 13.0]
["2026-09-21T18:05:46.171043+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.171100+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.171109+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:05:46.171203+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:05:46.171204+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:05:46.171205+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.171267+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.171373+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.171431+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.171476+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.171572+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.171581+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.171609+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.171665+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.171820+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.171947+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.171963+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.172075+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.172383+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.172428+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.172454+00:00", "trade", 9.79, 11.0]
["2026-09-21T18:05:46.175649+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.411436+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.411874+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.891702+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.892572+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.893367+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:46.999524+00:00", "trade", 9.7741, 11.0]
["2026-09-21T18:05:47.454652+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:48.092756+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:48.658530+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:48.675301+00:00", "trade", 9.795, 3.0]
["2026-09-21T18:05:48.675388+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:05:49.472994+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:49.544587+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:49.545040+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:49.913351+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:49.914953+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:49.915419+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:49.915747+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:50.227988+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:50.256314+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:50.357212+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:51.095234+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:51.101131+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:51.101576+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:51.106018+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:51.613624+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:52.894170+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:53.654854+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:53.655036+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:53.655051+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:53.655310+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:54.112350+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:54.112361+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:54.825376+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:54.825396+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:56.118043+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:56.118504+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:56.118572+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:56.180249+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:56.610621+00:00", "trade", 9.795, 6.0]
["2026-09-21T18:05:56.805191+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:57.383963+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:57.782066+00:00", "trade", 9.795, 3000.0]
["2026-09-21T18:05:58.891227+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:58.891233+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:58.891926+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:58.892391+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:59.201060+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:05:59.207140+00:00", "trade", 9.776, 10.0]
["2026-09-21T18:05:59.529918+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:02.075052+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:02.075500+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:02.130551+00:00", "trade", 9.795, 3.0]
["2026-09-21T18:06:02.130694+00:00", "trade", 9.795, 153.0]
["2026-09-21T18:06:02.132927+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:02.178596+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:02.179060+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:02.817909+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:02.919163+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:05.558562+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:05.559018+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:05.662228+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:05.662692+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:06.661317+00:00", "trade", 9.795, 3.0]
["2026-09-21T18:06:06.714890+00:00", "trade", 9.795, 23.0]
["2026-09-21T18:06:06.716533+00:00", "trade", 9.795, 18.0]
["2026-09-21T18:06:07.067616+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:07.067903+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:07.454442+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:07.454454+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:08.911382+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:08.911841+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:09.139007+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:09.139467+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:09.366441+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:10.012874+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:10.013016+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:11.698211+00:00", "trade", 9.79, 2.0]
["2026-09-21T18:06:11.699106+00:00", "trade", 9.795, 5.0]
["2026-09-21T18:06:11.713000+00:00", "trade", 9.795, 3.0]
["2026-09-21T18:06:11.893160+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:11.893611+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:12.198676+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:12.199136+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:12.200199+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:12.535162+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:13.056170+00:00", "trade", 9.791, 10.0]
["2026-09-21T18:06:13.072901+00:00", "trade", 9.7764, 12.0]
["2026-09-21T18:06:13.245058+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:13.384364+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:13.883301+00:00", "trade", 9.7924, 5.0]
["2026-09-21T18:06:14.521210+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:16.531589+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:18.111820+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:06:18.389604+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:06:20.117433+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:20.320289+00:00", "trade", 9.7945, 2000.0]
["2026-09-21T18:06:20.327042+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:20.327348+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:20.381621+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:20.397093+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:06:20.522085+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:20.522155+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:20.522339+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:20.522710+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:20.887013+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:20.887149+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.093066+00:00", "trade", 9.79, 31.0]
["2026-09-21T18:06:22.093133+00:00", "trade", 9.79, 35.0]
["2026-09-21T18:06:22.093197+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:06:22.093428+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.093438+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.093846+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.115991+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:06:22.116746+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.367703+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.756379+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.760828+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.883234+00:00", "trade", 9.79, 99.0]
["2026-09-21T18:06:22.883235+00:00", "trade", 9.79, 180.0]
["2026-09-21T18:06:22.883237+00:00", "trade", 9.79, 20.0]
["2026-09-21T18:06:22.883238+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:06:22.883242+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:06:22.883242+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:06:22.883244+00:00", "trade", 9.79, 11.0]
["2026-09-21T18:06:22.883278+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:06:22.883280+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:06:22.883284+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:06:22.883284+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:06:22.883285+00:00", "trade", 9.79, 20.0]
["2026-09-21T18:06:22.883288+00:00", "trade", 9.79, 5.0]
["2026-09-21T18:06:22.883293+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:06:22.883294+00:00", "trade", 9.79, 30.0]
["2026-09-21T18:06:22.883324+00:00", "trade", 9.79, 65.0]
["2026-09-21T18:06:22.883416+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:06:22.883474+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.883482+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.883491+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.883498+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.883504+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.883511+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.883518+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.883527+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.883534+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.883547+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:22.883556+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883566+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883573+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883579+00:00", "trade", 9.79, 49.0]
["2026-09-21T18:06:22.883579+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883586+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883592+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883599+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883606+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883613+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883621+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883628+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883633+00:00", "trade", 9.79, 11.0]
["2026-09-21T18:06:22.883641+00:00", "trade", 9.79, 19.0]
["2026-09-21T18:06:22.883642+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883650+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883656+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883670+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883674+00:00", "trade", 9.79, 240.0]
["2026-09-21T18:06:22.883678+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883684+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883691+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883697+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883703+00:00", "trade", 9.79, 31.0]
["2026-09-21T18:06:22.883704+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883706+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:06:22.883706+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:06:22.883706+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:06:22.883710+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:06:22.883710+00:00", "trade", 9.79, 49.0]
["2026-09-21T18:06:22.883711+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883715+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883724+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:22.883756+00:00", "trade", 9.79, 1151.0]
["2026-09-21T18:06:22.883767+00:00", "trade", 9.79, 400.0]
["2026-09-21T18:06:22.883772+00:00", "trade", 9.79, 10.0]
["2026-09-21T18:06:22.883814+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:22.884085+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:22.884183+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:22.884195+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:22.884382+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:22.884500+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:22.884650+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:22.884662+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:22.884950+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:22.887547+00:00", "trade", 9.7876, 12.0]
["2026-09-21T18:06:22.892621+00:00", "trade", 9.79, 11.0]
["2026-09-21T18:06:22.953002+00:00", "trade", 9.785, 10.0]
["2026-09-21T18:06:22.954647+00:00", "trade", 9.78, 10.0]
["2026-09-21T18:06:22.979046+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:23.240940+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:23.884067+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:24.363096+00:00", "trade", 9.7787, 100.0]
["2026-09-21T18:06:24.957046+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:25.806643+00:00", "trade", 9.7919, 19.0]
["2026-09-21T18:06:25.809334+00:00", "trade", 9.7919, 4.0]
["2026-09-21T18:06:25.810670+00:00", "trade", 9.7919, 1.0]
["2026-09-21T18:06:25.812025+00:00", "trade", 9.7919, 3.0]
["2026-09-21T18:06:26.110478+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:26.116148+00:00", "trade", 9.7742, 100.0]
["2026-09-21T18:06:26.123541+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:26.356168+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:27.230839+00:00", "trade", 9.7787, 12.0]
["2026-09-21T18:06:27.912419+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:28.463026+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:28.837672+00:00", "trade", 9.788, 260.0]
["2026-09-21T18:06:28.858052+00:00", "trade", 9.7877, 260.0]
["2026-09-21T18:06:28.902951+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:29.519320+00:00", "trade", 9.7817, 1.0]
["2026-09-21T18:06:30.646924+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:31.053613+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:34.043335+00:00", "trade", 9.79, 26.0]
["2026-09-21T18:06:34.044817+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:34.045290+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:34.864659+00:00", "trade", 9.79, 17.0]
["2026-09-21T18:06:34.865247+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:34.865263+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:34.865574+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:34.865600+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:34.866366+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:34.866605+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:34.866726+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:34.868420+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:35.358821+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:35.520142+00:00", "trade", 9.785, 12.0]
["2026-09-21T18:06:35.786346+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.072203+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.161650+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.592210+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.658527+00:00", "trade", 9.785, 44.0]
["2026-09-21T18:06:36.740728+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.740828+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.740898+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.741384+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.741847+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.840541+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.961027+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.993948+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.993958+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:36.994207+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:37.111095+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:37.111350+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:38.042287+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:38.319128+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:38.755556+00:00", "trade", 9.7917, 4.0]
["2026-09-21T18:06:38.758539+00:00", "trade", 9.7917, 1.0]
["2026-09-21T18:06:39.177304+00:00", "trade", 9.7789, 10.0]
["2026-09-21T18:06:40.408969+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:41.025169+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:41.025697+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:41.025709+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:41.235688+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:41.236734+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:42.291426+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:42.407992+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:42.450154+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:44.439833+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:44.440363+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:44.722236+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:44.722761+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:45.884928+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:45.885015+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:46.136711+00:00", "trade", 9.7911, 6.0]
["2026-09-21T18:06:46.137509+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:46.139701+00:00", "trade", 9.785, 132.0]
["2026-09-21T18:06:46.140379+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:46.330334+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:46.330402+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:46.330707+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:46.830334+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:47.938113+00:00", "trade", 9.789, 100.0]
["2026-09-21T18:06:49.288580+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:49.353529+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:49.353576+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:49.354034+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:49.354843+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:49.750153+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:06:49.750933+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:50.098947+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:50.099000+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:50.142770+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:50.142884+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:50.179446+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:50.744650+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:51.772539+00:00", "trade", 9.791, 21.0]
["2026-09-21T18:06:52.395494+00:00", "trade", 9.79, 96.0]
["2026-09-21T18:06:52.571450+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:52.580318+00:00", "trade", 9.79, 26.0]
["2026-09-21T18:06:52.580319+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:52.580779+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:52.580800+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:53.054287+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:06:54.047236+00:00", "trade", 9.79, 99.0]
["2026-09-21T18:06:54.047237+00:00", "trade", 9.79, 11.0]
["2026-09-21T18:06:54.047238+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:06:54.047354+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047361+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047368+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047374+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047380+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047394+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047401+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047407+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047413+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047420+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047427+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047433+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047439+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047446+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047452+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047547+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047599+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047608+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:06:54.047639+00:00", "trade", 9.79, 13.0]
["2026-09-21T18:06:54.047651+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:06:54.047653+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:06:54.047653+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:06:54.047682+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.047753+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.047767+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.047773+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.047815+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.048011+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.048020+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.048054+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.048177+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.048299+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.048502+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.048513+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.048616+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.048737+00:00", "trade", 9.795, 5.0]
["2026-09-21T18:06:54.049049+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.049715+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.491211+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:54.537197+00:00", "trade", 9.7843, 13.0]
["2026-09-21T18:06:55.473395+00:00", "trade", 9.8, 24.0]
["2026-09-21T18:06:55.473867+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.473877+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.474327+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.474814+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.474838+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.479040+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.479079+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.479534+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.479541+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.481991+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.482002+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.552103+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:55.552132+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:56.310219+00:00", "trade", 9.7999, 71.0]
["2026-09-21T18:06:58.076007+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:58.760812+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:58.760838+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:58.830258+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:06:58.830593+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:00.855955+00:00", "trade", 9.7986, 9.0]
["2026-09-21T18:07:02.027088+00:00", "trade", 9.7755, 200.0]
["2026-09-21T18:07:02.975002+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:02.975117+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:03.027353+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:03.028100+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:03.843393+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:03.843417+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:03.846943+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:03.859924+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:04.253743+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:04.376367+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:04.376417+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:04.377802+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:04.378307+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:04.539358+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:04.539515+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:04.667582+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:07.678154+00:00", "trade", 9.8, 3.0]
["2026-09-21T18:07:07.798034+00:00", "trade", 9.7844, 11.0]
["2026-09-21T18:07:07.860904+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:07.860961+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:07.861409+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:07.870932+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:07.871389+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:07.892511+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:07.930944+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:09.391846+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:09.931217+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:09.931252+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:09.931355+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:09.931820+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:09.949291+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:09.997476+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:09.997931+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:11.848951+00:00", "trade", 9.7915, 81.0]
["2026-09-21T18:07:11.849857+00:00", "trade", 9.795, 6.0]
["2026-09-21T18:07:12.459133+00:00", "trade", 9.8, 60.0]
["2026-09-21T18:07:12.460392+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:12.488373+00:00", "trade", 9.7998, 115.0]
["2026-09-21T18:07:12.489489+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:12.489946+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:12.554875+00:00", "trade", 9.799, 6.0]
["2026-09-21T18:07:12.555018+00:00", "trade", 9.799, 1.0]
["2026-09-21T18:07:14.465027+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.465034+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.465435+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.465967+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.466367+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.490837+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.490952+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.491307+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.492684+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.536608+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.537401+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.537849+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.537863+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.832525+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.832544+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.832632+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.832649+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.832999+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.833020+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.833028+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.837844+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:14.837857+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:16.010274+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:16.643589+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:16.643638+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:16.643664+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:16.644117+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:16.745360+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:16.960743+00:00", "trade", 9.795, 23.0]
["2026-09-21T18:07:16.961490+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:16.961496+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:18.264404+00:00", "trade", 9.79, 4.0]
["2026-09-21T18:07:18.279172+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:07:18.366558+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:18.366716+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:19.055227+00:00", "trade", 9.7856, 21.0]
["2026-09-21T18:07:19.266670+00:00", "trade", 9.7847, 10.0]
["2026-09-21T18:07:20.661941+00:00", "trade", 9.795, 65.0]
["2026-09-21T18:07:20.678617+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:07:21.045219+00:00", "trade", 9.8, 39.0]
["2026-09-21T18:07:28.655072+00:00", "trade", 9.7917, 7.0]
["2026-09-21T18:07:29.949378+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:29.949388+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:30.840219+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:30.840279+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:30.840286+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:30.840575+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:30.840626+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:30.840727+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:30.840885+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:30.841031+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:30.892712+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:07:32.283455+00:00", "trade", 9.785, 10.0]
["2026-09-21T18:07:32.355432+00:00", "trade", 9.7767, 41.0]
["2026-09-21T18:07:32.358281+00:00", "trade", 9.7767, 21.0]
["2026-09-21T18:07:32.359374+00:00", "trade", 9.7767, 15.0]
["2026-09-21T18:07:32.360478+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:32.360556+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:32.360936+00:00", "trade", 9.7767, 40.0]
["2026-09-21T18:07:32.362415+00:00", "trade", 9.7767, 8.0]
["2026-09-21T18:07:32.363961+00:00", "trade", 9.7767, 2.0]
["2026-09-21T18:07:33.905169+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:33.905626+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:33.905990+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:34.899133+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:36.605798+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:36.605888+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:36.605896+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:36.605926+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:36.606343+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:36.606368+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:36.706084+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:07:36.706147+00:00", "trade", 9.795, 53.0]
["2026-09-21T18:07:36.706840+00:00", "trade", 9.8, 2.0]
["2026-09-21T18:07:36.706938+00:00", "trade", 9.795, 10.0]
["2026-09-21T18:07:36.859485+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:38.379320+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:41.371849+00:00", "trade", 9.7854, 100.0]
["2026-09-21T18:07:41.546800+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:42.027601+00:00", "trade", 9.7854, 9.0]
["2026-09-21T18:07:44.054720+00:00", "trade", 9.7919, 16.0]
["2026-09-21T18:07:46.381825+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:46.382286+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:48.979684+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:48.980173+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:48.982846+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:50.176644+00:00", "trade", 9.7889, 9.0]
["2026-09-21T18:07:50.177457+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:50.177910+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:50.178371+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:50.178833+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:53.497155+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:07:53.497504+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:53.497667+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:53.497882+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:53.497961+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:53.498122+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:53.499059+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:53.511304+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:07:53.538884+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:07:53.539579+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:53.581205+00:00", "trade", 9.795, 4.0]
["2026-09-21T18:07:54.056112+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:07:54.056113+00:00", "trade", 9.79, 116.0]
["2026-09-21T18:07:54.056115+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:07:54.056116+00:00", "trade", 9.79, 310.0]
["2026-09-21T18:07:54.056118+00:00", "trade", 9.79, 400.0]
["2026-09-21T18:07:54.056133+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:07:54.056140+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:07:54.056214+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056221+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056228+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056234+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056241+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056248+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056255+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056314+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056455+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056463+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056470+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056477+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056477+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056496+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056553+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:07:54.056554+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:07:54.056555+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:07:54.056556+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056558+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:07:54.056559+00:00", "trade", 9.79, 300.0]
["2026-09-21T18:07:54.056562+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:07:54.056603+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056638+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056642+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056686+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:07:54.056767+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:07:54.056789+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056820+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.056953+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.057053+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.057118+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.057179+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.057331+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.057530+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.057538+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.057739+00:00", "trade", 9.79, 263.0]
["2026-09-21T18:07:54.057901+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.057926+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:07:54.058236+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:07:54.058301+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.058321+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.058344+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.058365+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.059230+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.059292+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.062389+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.062396+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.076874+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.077066+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.176549+00:00", "trade", 9.795, 56.0]
["2026-09-21T18:07:54.177000+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.188480+00:00", "trade", 9.795, 56.0]
["2026-09-21T18:07:54.189163+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.189238+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.189689+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.228689+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.229671+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.296679+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.296735+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:54.298839+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.049568+00:00", "trade", 9.79, 115.0]
["2026-09-21T18:07:55.082253+00:00", "trade", 9.79, 60.0]
["2026-09-21T18:07:55.082965+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.082991+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.083425+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.176396+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.176585+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.304722+00:00", "trade", 9.7859, 11.0]
["2026-09-21T18:07:55.846666+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:07:55.846677+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:07:55.846681+00:00", "trade", 9.79, 253.0]
["2026-09-21T18:07:55.846689+00:00", "trade", 9.79, 1796.0]
["2026-09-21T18:07:55.846690+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847064+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847081+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847155+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847178+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847185+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847208+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847227+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847270+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847468+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847552+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847609+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.847827+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.848274+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:55.848343+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:56.094589+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:56.555938+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:56.556680+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:56.595177+00:00", "trade", 9.7901, 39.0]
["2026-09-21T18:07:56.784412+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:56.886777+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:57.048148+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:57.307488+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:57.307581+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:57.307635+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:57.322779+00:00", "trade", 9.79, 16.0]
["2026-09-21T18:07:57.326199+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:07:57.996479+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:58.098944+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:58.830931+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:59.029291+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:59.029906+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:07:59.032325+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:00.326556+00:00", "trade", 9.79, 11.0]
["2026-09-21T18:08:00.327365+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:00.327830+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:02.819139+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:03.523281+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:04.755327+00:00", "trade", 9.7904, 1.0]
["2026-09-21T18:08:04.758390+00:00", "trade", 9.7904, 1.0]
["2026-09-21T18:08:04.830627+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:04.831078+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:04.831096+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:05.914293+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:05.914761+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:05.914791+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:06.424417+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:06.447335+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:06.537840+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:06.756090+00:00", "trade", 9.795, 11.0]
["2026-09-21T18:08:07.317960+00:00", "trade", 9.7863, 10.0]
["2026-09-21T18:08:07.511275+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:07.511611+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:07.511695+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:07.519865+00:00", "trade", 9.79, 300.0]
["2026-09-21T18:08:07.772984+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:07.773487+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:07.774353+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:08.029434+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:10.907563+00:00", "trade", 9.795, 225.0]
["2026-09-21T18:08:10.907921+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:10.908394+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:11.245151+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:11.245992+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:11.766638+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:11.767090+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:11.772914+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:11.846922+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:11.847911+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:12.548489+00:00", "trade", 9.795, 475.0]
["2026-09-21T18:08:12.549121+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:12.549132+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:13.659623+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:13.662653+00:00", "trade", 9.795, 10.0]
["2026-09-21T18:08:13.662654+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:08:13.662655+00:00", "trade", 9.795, 190.0]
["2026-09-21T18:08:13.784932+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:13.912057+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:13.912062+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:13.912234+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:13.912560+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:13.912698+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:14.099305+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:14.099313+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:14.259417+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:14.259760+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:14.259805+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:14.416536+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:14.416548+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.936930+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.936937+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.937641+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.938084+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.939013+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.939462+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.939975+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.939983+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.940430+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.940441+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.940451+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.940462+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:15.940880+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:16.109099+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:16.739513+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:16.862385+00:00", "trade", 9.7914, 1.0]
["2026-09-21T18:08:18.014255+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.014730+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.014740+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.015538+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.851285+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.851318+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.851784+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.852987+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.853189+00:00", "trade", 9.79, 33.0]
["2026-09-21T18:08:18.853938+00:00", "trade", 9.79, 10.0]
["2026-09-21T18:08:18.853971+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.854115+00:00", "trade", 9.795, 200.0]
["2026-09-21T18:08:18.854137+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:08:18.854200+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:08:18.854217+00:00", "trade", 9.795, 212.0]
["2026-09-21T18:08:18.854323+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:08:18.854402+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:08:18.854683+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:08:18.854993+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:08:18.855048+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.855419+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.855450+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:08:18.855472+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.855473+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:08:18.855493+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.855865+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.855931+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:08:18.856361+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.856393+00:00", "trade", 9.79, 300.0]
["2026-09-21T18:08:18.856411+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.856690+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:08:18.856829+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.856850+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.856868+00:00", "trade", 9.79, 600.0]
["2026-09-21T18:08:18.856868+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.856903+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:18.856922+00:00", "trade", 9.79, 36.0]
["2026-09-21T18:08:18.856929+00:00", "trade", 9.79, 27.0]
["2026-09-21T18:08:18.856979+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.856986+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.856992+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857007+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857014+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857028+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857035+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857041+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857055+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857061+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857076+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857169+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857184+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857205+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:08:18.857230+00:00", "trade", 9.79, 20.0]
["2026-09-21T18:08:18.857298+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857301+00:00", "trade", 9.79, 36.0]
["2026-09-21T18:08:18.857390+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857400+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857408+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857444+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857455+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857486+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:18.857491+00:00", "trade", 9.79, 164.0]
["2026-09-21T18:08:18.857495+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:08:18.857495+00:00", "trade", 9.79, 1.0]
["2026-09-21T18:08:18.857496+00:00", "trade", 9.79, 36.0]
["2026-09-21T18:08:18.857500+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:08:18.857502+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.857503+00:00", "trade", 9.79, 51.0]
["2026-09-21T18:08:18.857527+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.857591+00:00", "trade", 9.79, 13.0]
["2026-09-21T18:08:18.857781+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.857932+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.858023+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.858083+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.858252+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.858262+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.858729+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.858795+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.858844+00:00", "trade", 9.78, 487.0]
["2026-09-21T18:08:18.859071+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.859244+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.859430+00:00", "trade", 9.78, 513.0]
["2026-09-21T18:08:18.859489+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.864045+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:18.865487+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:08:18.869028+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:08:18.873906+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.149565+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:08:19.149788+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:08:19.150766+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.152448+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.152916+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.152936+00:00", "trade", 9.79, 2.0]
["2026-09-21T18:08:19.153309+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.153352+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.153693+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.153829+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.155502+00:00", "trade", 9.7886, 12.0]
["2026-09-21T18:08:19.166921+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.180599+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.182422+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.182887+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.190733+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:08:19.191498+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:08:19.193754+00:00", "trade", 9.79, 75.0]
["2026-09-21T18:08:19.193755+00:00", "trade", 9.79, 12.0]
["2026-09-21T18:08:19.193818+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193824+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193832+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193839+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193845+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193852+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193859+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193865+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:08:19.193866+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193870+00:00", "trade", 9.79, 6.0]
["2026-09-21T18:08:19.193880+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193887+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193901+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193907+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193913+00:00", "trade", 9.79, 35.0]
["2026-09-21T18:08:19.193914+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193926+00:00", "trade", 9.79, 165.0]
["2026-09-21T18:08:19.193928+00:00", "trade", 9.79, 48.0]
["2026-09-21T18:08:19.193928+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193929+00:00", "trade", 9.79, 50.0]
["2026-09-21T18:08:19.193935+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:08:19.193947+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.193955+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.193970+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.193977+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194021+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194027+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194034+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194060+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194157+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194167+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194331+00:00", "trade", 9.79, 37.0]
["2026-09-21T18:08:19.194339+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194368+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194427+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194483+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194528+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194884+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.194965+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.195420+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.195507+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.198213+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:08:19.198377+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:19.198953+00:00", "trade", 9.795, 10.0]
["2026-09-21T18:08:19.199373+00:00", "trade", 9.79, 26.0]
["2026-09-21T18:08:19.204167+00:00", "trade", 9.79, 13.0]
["2026-09-21T18:08:19.205410+00:00", "trade", 9.79, 37.0]
["2026-09-21T18:08:19.394820+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:20.027527+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:20.341070+00:00", "trade", 9.787, 11.0]
["2026-09-21T18:08:20.469128+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:08:20.470499+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:21.768040+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:23.077034+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:23.079286+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:08:23.330958+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:23.464006+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:23.469966+00:00", "trade", 9.795, 4.0]
["2026-09-21T18:08:25.286932+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:26.217397+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:28.005755+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:28.006054+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:28.006185+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:28.055660+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:28.080270+00:00", "trade", 9.7898, 10.0]
["2026-09-21T18:08:28.777370+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:28.924223+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:28.925767+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:29.151429+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:29.393101+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:29.464380+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:29.464844+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:29.464982+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:29.465294+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:29.698979+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:29.699434+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:32.049782+00:00", "trade", 9.787, 10.0]
["2026-09-21T18:08:32.050590+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:32.682900+00:00", "trade", 9.7897, 9.0]
["2026-09-21T18:08:33.795452+00:00", "trade", 9.7898, 2.0]
["2026-09-21T18:08:34.286148+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:34.563243+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:34.705510+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:34.775343+00:00", "trade", 9.79, 6.0]
["2026-09-21T18:08:34.775433+00:00", "trade", 9.79, 8.0]
["2026-09-21T18:08:37.975538+00:00", "trade", 9.7898, 13.0]
["2026-09-21T18:08:39.194869+00:00", "trade", 9.795, 7.0]
["2026-09-21T18:08:40.935992+00:00", "trade", 9.7898, 1.0]
["2026-09-21T18:08:41.756592+00:00", "trade", 9.7899, 6.0]
["2026-09-21T18:08:42.757210+00:00", "trade", 9.7898, 4.0]
["2026-09-21T18:08:42.913304+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:42.913524+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:42.913935+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:42.913984+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:43.625058+00:00", "trade", 9.7874, 9.0]
["2026-09-21T18:08:44.765700+00:00", "trade", 9.795, 53.0]
["2026-09-21T18:08:45.089098+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:46.938202+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:46.938675+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:46.939010+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:49.830135+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:50.331003+00:00", "trade", 9.796, 26.0]
["2026-09-21T18:08:51.779512+00:00", "trade", 9.79, 49.0]
["2026-09-21T18:08:54.243085+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:54.244612+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:54.245078+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:54.245106+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:54.245565+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:54.807630+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:54.808092+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:54.938246+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:54.994124+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:55.161862+00:00", "trade", 9.7897, 10.0]
["2026-09-21T18:08:56.529135+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:56.720471+00:00", "trade", 9.795, 5.0]
["2026-09-21T18:08:57.512226+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:58.953497+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:08:58.953527+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:00.769265+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:00.769547+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:00.769597+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:01.021099+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:01.044753+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:01.171200+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:03.646855+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:03.766911+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:04.157030+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:09:04.714609+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:04.757453+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:04.925010+00:00", "trade", 9.7914, 26.0]
["2026-09-21T18:09:05.196225+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:05.196686+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:06.447202+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:06.447659+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:06.918228+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:07.268346+00:00", "trade", 9.7906, 100.0]
["2026-09-21T18:09:07.275464+00:00", "trade", 9.795, 5.0]
["2026-09-21T18:09:07.298658+00:00", "trade", 9.795, 487.0]
["2026-09-21T18:09:07.298968+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:09:07.320860+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:09:07.321164+00:00", "trade", 9.795, 11.0]
["2026-09-21T18:09:07.322671+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:07.366401+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:09:07.480886+00:00", "trade", 9.7905, 10.0]
["2026-09-21T18:09:07.705633+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:07.705681+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:07.706098+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:08.977739+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:09.512102+00:00", "trade", 9.795, 14.0]
["2026-09-21T18:09:10.270077+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:10.355276+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:11.187924+00:00", "trade", 9.7899, 200.0]
["2026-09-21T18:09:12.212423+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:09:12.213180+00:00", "trade", 9.795, 7.0]
["2026-09-21T18:09:15.153047+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:09:15.184619+00:00", "trade", 9.7901, 16.0]
["2026-09-21T18:09:15.448051+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:15.448466+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:15.448924+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:15.448937+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:15.609753+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:15.653237+00:00", "trade", 9.795, 23.0]
["2026-09-21T18:09:15.677410+00:00", "trade", 9.795, 107.0]
["2026-09-21T18:09:15.770358+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:16.451940+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:17.497182+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:18.039687+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:18.040139+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:18.476576+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:09:18.791041+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:18.791051+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:18.791348+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:18.791507+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:18.922357+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.203878+00:00", "trade", 9.7907, 10.0]
["2026-09-21T18:09:19.356883+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.598494+00:00", "trade", 9.795, 13.0]
["2026-09-21T18:09:19.598588+00:00", "trade", 9.8, 13.0]
["2026-09-21T18:09:19.599039+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.599067+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.599080+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.599207+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.599221+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.599231+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.599664+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.602613+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.602637+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.699414+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:19.914063+00:00", "trade", 9.8, 250.0]
["2026-09-21T18:09:20.153767+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:20.708491+00:00", "trade", 9.7984, 1000.0]
["2026-09-21T18:09:21.475736+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.476057+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.476066+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.476106+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.476475+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.476515+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.482634+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.482653+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.582830+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.582873+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.823972+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.824529+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.956396+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.956852+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.958024+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:21.958043+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:22.359823+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:22.359947+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:22.382676+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:22.382700+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:22.481143+00:00", "trade", 9.8, 174.0]
["2026-09-21T18:09:22.481351+00:00", "trade", 9.7997, 174.0]
["2026-09-21T18:09:22.595627+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:22.796488+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:22.928576+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:24.609852+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:24.610382+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:25.407932+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:09:27.134150+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:27.134529+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:27.134990+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:27.827076+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:27.827086+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:28.338208+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:28.673436+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:28.673959+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:28.673971+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:28.846167+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:28.846641+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:29.249662+00:00", "trade", 9.7919, 61.0]
["2026-09-21T18:09:29.250401+00:00", "trade", 9.795, 6.0]
["2026-09-21T18:09:29.251809+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:09:30.405412+00:00", "trade", 9.7911, 10.0]
["2026-09-21T18:09:30.469440+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:31.192345+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:31.192548+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:31.192560+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:31.317556+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:31.317579+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:32.636556+00:00", "trade", 9.7969, 5.0]
["2026-09-21T18:09:32.801898+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:32.801912+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:32.802365+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:32.802829+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:32.979829+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:33.363534+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:33.363864+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:33.364011+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:33.597073+00:00", "trade", 9.7911, 7.0]
["2026-09-21T18:09:33.598082+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:33.780588+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:34.332348+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:34.332374+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:34.332836+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:34.416194+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:34.475723+00:00", "trade", 9.7911, 2.0]
["2026-09-21T18:09:34.478522+00:00", "trade", 9.7911, 1.0]
["2026-09-21T18:09:34.479618+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:35.939470+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:35.939479+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:35.939923+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:36.750419+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:37.221027+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:37.221839+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:37.534676+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:37.648109+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:37.648568+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:37.996173+00:00", "trade", 9.7969, 2.0]
["2026-09-21T18:09:37.996895+00:00", "trade", 9.79, 6.0]
["2026-09-21T18:09:38.018226+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:38.119632+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:39.036367+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:39.037102+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:39.482533+00:00", "trade", 9.795, 44.0]
["2026-09-21T18:09:39.483252+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:39.483718+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:39.581877+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:40.295543+00:00", "trade", 9.7903, 145.0]
["2026-09-21T18:09:40.296314+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:40.296335+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:40.296405+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:40.296781+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.094618+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.105602+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.105630+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.105731+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.423573+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.423593+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.423631+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.432447+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.433941+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.434028+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.434471+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:41.819517+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:43.298470+00:00", "trade", 9.795, 5.0]
["2026-09-21T18:09:43.365837+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:43.366313+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:44.056430+00:00", "trade", 9.7911, 18.0]
["2026-09-21T18:09:44.061472+00:00", "trade", 9.7966, 10.0]
["2026-09-21T18:09:44.132058+00:00", "trade", 9.7911, 11.0]
["2026-09-21T18:09:44.156427+00:00", "trade", 9.7966, 4.0]
["2026-09-21T18:09:44.371212+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:44.371693+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:53.386717+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:53.388126+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:53.388711+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:53.435219+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:53.435235+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:53.602372+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:53.710029+00:00", "trade", 9.7986, 10.0]
["2026-09-21T18:09:53.710389+00:00", "trade", 9.7986, 1.0]
["2026-09-21T18:09:53.712065+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:54.594899+00:00", "trade", 9.7916, 27.0]
["2026-09-21T18:09:54.605292+00:00", "trade", 9.7911, 29.0]
["2026-09-21T18:09:54.606099+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:54.606631+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:54.724270+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:54.724780+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:54.823973+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:54.824126+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:54.824621+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:54.825123+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:54.825845+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:54.825877+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:55.283283+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:55.283353+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:55.283369+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:55.988701+00:00", "trade", 9.7911, 10.0]
["2026-09-21T18:09:58.745370+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.805139+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.805224+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.805236+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.805610+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.805718+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.805731+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.808245+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.912500+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.912508+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.912525+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.912979+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:58.942691+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:59.104714+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:59.306340+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:59.495567+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:59.618635+00:00", "trade", 9.7809, 1.0]
["2026-09-21T18:09:59.619382+00:00", "trade", 9.795, 6.0]
["2026-09-21T18:09:59.732028+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:59.732500+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:59.737298+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:59.737678+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:59.737692+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:59.912081+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:09:59.953914+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:10:00.108851+00:00", "trade", 9.7809, 100.0]
["2026-09-21T18:10:00.468426+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:10:00.602779+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:10:00.612111+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:10:00.612133+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:10:00.620671+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:10:00.620672+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:10:00.620672+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:10:00.620673+00:00", "trade", 9.8, 14.0]
["2026-09-21T18:10:00.620675+00:00", "trade", 9.8, 800.0]
["2026-09-21T18:10:00.620679+00:00", "trade", 9.8, 75.0]
["2026-09-21T18:10:00.620781+00:00", "trade", 9.8, 44.0]
["2026-09-21T18:10:00.620837+00:00", "trade", 9.8, 13.0]
["2026-09-21T18:10:00.620843+00:00", "trade", 9.8, 5.0]
["2026-09-21T18:10:00.620843+00:00", "trade", 9.8, 50.0]
["2026-09-21T18:10:00.620844+00:00", "trade", 9.8, 50.0]
["2026-09-21T18:10:00.620928+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:10:00.620936+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:10:00.620944+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:10:00.620951+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:10:00.620956+00:00", "trade", 9.8, 23.0]
["2026-09-21T18:10:00.620957+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:10:00.620965+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:10:00.620972+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:10:00.620979+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:10:00.620985+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:10:00.620993+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:10:00.621001+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:00.621075+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:00.621273+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:00.621302+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:00.621310+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:00.621351+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:00.621503+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:00.621645+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:10:00.621723+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:10:00.621804+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:00.621816+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:00.622419+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:00.622520+00:00", "trade", 9.8, 11.0]
["2026-09-21T18:10:00.625401+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:00.653501+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:01.121710+00:00", "trade", 9.81, 106.0]
["2026-09-21T18:10:01.482003+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:04.111364+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:04.113584+00:00", "trade", 9.805, 23.0]
["2026-09-21T18:10:04.114070+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:04.114528+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:04.114685+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:04.510451+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:04.745845+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:10:06.162673+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:06.162739+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:06.163248+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:06.954163+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:10:08.118789+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:08.299469+00:00", "trade", 9.7916, 10.0]
["2026-09-21T18:10:08.449365+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:10:08.497584+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:08.501226+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:10:08.501291+00:00", "trade", 9.81, 11.0]
["2026-09-21T18:10:08.501350+00:00", "trade", 9.81, 14.0]
["2026-09-21T18:10:08.501412+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:10:08.501471+00:00", "trade", 9.81, 30.0]
["2026-09-21T18:10:08.501530+00:00", "trade", 9.81, 21.0]
["2026-09-21T18:10:08.501589+00:00", "trade", 9.81, 49.0]
["2026-09-21T18:10:08.501649+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:10:08.502707+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:08.503108+00:00", "trade", 9.81, 2.0]
["2026-09-21T18:10:08.503204+00:00", "trade", 9.81, 98.0]
["2026-09-21T18:10:08.534522+00:00", "trade", 9.81, 69.0]
["2026-09-21T18:10:08.535333+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:08.535923+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:08.536243+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:08.536405+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:08.536698+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:08.552462+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:08.553121+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:08.554006+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:08.920070+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:09.825111+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:10.243095+00:00", "trade", 9.7992, 31.0]
["2026-09-21T18:10:10.348157+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:10.532085+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:10.532541+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:12.704004+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:12.704471+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:13.271982+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:10:13.272832+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:13.272839+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:13.273301+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:13.273749+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:13.937256+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:15.581064+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.129512+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.129960+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.140780+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.140807+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.140823+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.141272+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.532542+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.533006+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.880335+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.884927+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.933699+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:16.934221+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:17.274726+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:17.275228+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:18.415191+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:18.415642+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:19.439974+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:19.440430+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:19.481498+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:19.481593+00:00", "trade", 9.805, 44.0]
["2026-09-21T18:10:19.482407+00:00", "trade", 9.81, 7.0]
["2026-09-21T18:10:20.443083+00:00", "trade", 9.7921, 10.0]
["2026-09-21T18:10:22.857831+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:22.858293+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:24.312700+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.085223+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.085410+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.085680+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.085698+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.139996+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.140911+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.228431+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.228453+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.228868+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.228941+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.229875+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.410460+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.411248+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.437188+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.482897+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.606580+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.626552+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.678526+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.700506+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:26.987958+00:00", "trade", 9.81, 119.0]
["2026-09-21T18:10:26.992141+00:00", "trade", 9.809, 51.0]
["2026-09-21T18:10:27.120277+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:10:27.313197+00:00", "trade", 9.7817, 15.0]
["2026-09-21T18:10:27.313883+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.314490+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.340989+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.387183+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.409344+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.410127+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.568324+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.568590+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.640625+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.641087+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.641912+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.655209+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.678290+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.789956+00:00", "trade", 9.81, 36.0]
["2026-09-21T18:10:27.790682+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.791397+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.827096+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.827886+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:27.862050+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:28.414397+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:28.414854+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:28.417224+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:30.162960+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:30.164427+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:30.939162+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:31.414439+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:10:31.414459+00:00", "trade", 9.81, 400.0]
["2026-09-21T18:10:31.414741+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:10:31.414748+00:00", "trade", 9.81, 5.0]
["2026-09-21T18:10:31.414754+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:10:31.414755+00:00", "trade", 9.81, 42.0]
["2026-09-21T18:10:31.415039+00:00", "trade", 9.81, 300.0]
["2026-09-21T18:10:31.415042+00:00", "trade", 9.81, 13.0]
["2026-09-21T18:10:31.415049+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:10:31.415123+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:31.415153+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:31.415155+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:10:31.415170+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:31.415181+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:31.415218+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:31.415239+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:31.415256+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:31.415305+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:31.415324+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:31.415335+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:10:31.415376+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:10:31.415448+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.415542+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.415965+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.415982+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.416022+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.416037+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.416049+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.416996+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.417448+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.417837+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.426285+00:00", "trade", 9.81, 33.0]
["2026-09-21T18:10:31.434619+00:00", "trade", 9.81, 67.0]
["2026-09-21T18:10:31.442336+00:00", "trade", 9.81, 11.0]
["2026-09-21T18:10:31.446652+00:00", "trade", 9.815, 4.0]
["2026-09-21T18:10:31.455306+00:00", "trade", 9.815, 10.0]
["2026-09-21T18:10:31.481937+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.482390+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.819716+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.819744+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:31.925988+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.054874+00:00", "trade", 9.815, 200.0]
["2026-09-21T18:10:32.054921+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.054943+00:00", "trade", 9.815, 283.0]
["2026-09-21T18:10:32.055093+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.055096+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.055201+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.055476+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.057042+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.097432+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.097493+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.097638+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.098146+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.098199+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.098920+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.178108+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.178863+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.179048+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.183455+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.183487+00:00", "trade", 9.815, 600.0]
["2026-09-21T18:10:32.183542+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.183557+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.183557+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.183559+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.183565+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.183578+00:00", "trade", 9.815, 313.0]
["2026-09-21T18:10:32.183615+00:00", "trade", 9.815, 13.0]
["2026-09-21T18:10:32.183619+00:00", "trade", 9.815, 600.0]
["2026-09-21T18:10:32.183621+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.183621+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.183622+00:00", "trade", 9.815, 13.0]
["2026-09-21T18:10:32.183650+00:00", "trade", 9.815, 13.0]
["2026-09-21T18:10:32.183657+00:00", "trade", 9.815, 313.0]
["2026-09-21T18:10:32.183666+00:00", "trade", 9.815, 174.0]
["2026-09-21T18:10:32.183702+00:00", "trade", 9.815, 600.0]
["2026-09-21T18:10:32.183702+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.183704+00:00", "trade", 9.815, 500.0]
["2026-09-21T18:10:32.183706+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.183718+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.183718+00:00", "trade", 9.815, 426.0]
["2026-09-21T18:10:32.183725+00:00", "trade", 9.815, 600.0]
["2026-09-21T18:10:32.183735+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.183771+00:00", "trade", 9.815, 13.0]
["2026-09-21T18:10:32.183771+00:00", "trade", 9.815, 500.0]
["2026-09-21T18:10:32.183772+00:00", "trade", 9.815, 474.0]
["2026-09-21T18:10:32.183871+00:00", "trade", 9.815, 600.0]
["2026-09-21T18:10:32.183893+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:10:32.183933+00:00", "trade", 9.815, 300.0]
["2026-09-21T18:10:32.184010+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.184030+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.184068+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.184084+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.184492+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.185223+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.187772+00:00", "trade", 9.815, 4.0]
["2026-09-21T18:10:32.191451+00:00", "trade", 9.815, 2300.0]
["2026-09-21T18:10:32.193549+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.195058+00:00", "trade", 9.815, 200.0]
["2026-09-21T18:10:32.198354+00:00", "trade", 9.815, 200.0]
["2026-09-21T18:10:32.201245+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.202169+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.224476+00:00", "trade", 9.815, 487.0]
["2026-09-21T18:10:32.228063+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.228096+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.228351+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.228474+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.228519+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.240600+00:00", "trade", 9.82, 300.0]
["2026-09-21T18:10:32.241254+00:00", "trade", 9.82, 75.0]
["2026-09-21T18:10:32.241255+00:00", "trade", 9.82, 278.0]
["2026-09-21T18:10:32.241256+00:00", "trade", 9.82, 13.0]
["2026-09-21T18:10:32.241258+00:00", "trade", 9.82, 221.0]
["2026-09-21T18:10:32.241261+00:00", "trade", 9.82, 130.0]
["2026-09-21T18:10:32.241292+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:10:32.241340+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241349+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:10:32.241354+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241357+00:00", "trade", 9.82, 1.0]
["2026-09-21T18:10:32.241360+00:00", "trade", 9.82, 3.0]
["2026-09-21T18:10:32.241361+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:10:32.241364+00:00", "trade", 9.82, 5.0]
["2026-09-21T18:10:32.241364+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:10:32.241368+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241369+00:00", "trade", 9.82, 5.0]
["2026-09-21T18:10:32.241371+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:10:32.241375+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241382+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241389+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241402+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241408+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241416+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241435+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241450+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241451+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:10:32.241535+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.241762+00:00", "trade", 9.82, 75.0]
["2026-09-21T18:10:32.241894+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.241908+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.241918+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.241930+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.241931+00:00", "trade", 9.825, 487.0]
["2026-09-21T18:10:32.241938+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.241971+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.241989+00:00", "trade", 9.825, 13.0]
["2026-09-21T18:10:32.241994+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.242036+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.242130+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.242178+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.242201+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:10:32.242246+00:00", "trade", 9.82, 800.0]
["2026-09-21T18:10:32.242272+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.242585+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.242693+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.242736+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.243257+00:00", "trade", 9.825, 487.0]
["2026-09-21T18:10:32.243473+00:00", "trade", 9.825, 487.0]
["2026-09-21T18:10:32.243685+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.243704+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.244134+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.244806+00:00", "trade", 9.825, 13.0]
["2026-09-21T18:10:32.245877+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:10:32.246659+00:00", "trade", 9.825, 487.0]
["2026-09-21T18:10:32.252659+00:00", "trade", 9.825, 100.0]
["2026-09-21T18:10:32.252903+00:00", "trade", 9.825, 100.0]
["2026-09-21T18:10:32.252971+00:00", "trade", 9.825, 100.0]
["2026-09-21T18:10:32.253029+00:00", "trade", 9.825, 100.0]
["2026-09-21T18:10:32.253793+00:00", "trade", 9.83, 2298.0]
["2026-09-21T18:10:32.253846+00:00", "trade", 9.83, 75.0]
["2026-09-21T18:10:32.253847+00:00", "trade", 9.83, 254.0]
["2026-09-21T18:10:32.253849+00:00", "trade", 9.83, 250.0]
["2026-09-21T18:10:32.253850+00:00", "trade", 9.83, 2707.0]
["2026-09-21T18:10:32.253854+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:10:32.253854+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:10:32.253858+00:00", "trade", 9.83, 13.0]
["2026-09-21T18:10:32.253858+00:00", "trade", 9.83, 52.0]
["2026-09-21T18:10:32.254152+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254154+00:00", "trade", 9.83, 400.0]
["2026-09-21T18:10:32.254159+00:00", "trade", 9.83, 169.0]
["2026-09-21T18:10:32.254160+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254168+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254174+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254181+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254187+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254193+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254214+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254220+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254282+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254331+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254348+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254352+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254364+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254379+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254386+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254404+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254411+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254435+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:10:32.254441+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254471+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:10:32.254474+00:00", "trade", 9.83, 1.0]
["2026-09-21T18:10:32.254481+00:00", "trade", 9.83, 279.0]
["2026-09-21T18:10:32.254482+00:00", "trade", 9.83, 22.0]
["2026-09-21T18:10:32.254482+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254538+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254545+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254551+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254551+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254558+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254710+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254726+00:00", "trade", 9.83, 168.0]
["2026-09-21T18:10:32.254726+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254769+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254840+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254850+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254868+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254925+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.254945+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.255059+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.255284+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.255318+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.255514+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.257214+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.257675+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.259247+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:32.259726+00:00", "trade", 9.835, 13.0]
["2026-09-21T18:10:32.265927+00:00", "trade", 9.835, 474.0]
["2026-09-21T18:10:32.266312+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:32.266401+00:00", "trade", 9.835, 26.0]
["2026-09-21T18:10:32.274681+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.282369+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:32.282545+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:32.282621+00:00", "trade", 9.835, 461.0]
["2026-09-21T18:10:32.282987+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.283461+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.283473+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.288124+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:32.288864+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.289319+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.304067+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.329133+00:00", "trade", 9.835, 19.0]
["2026-09-21T18:10:32.341365+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:32.357913+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:32.358293+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:32.358547+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:32.362897+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:32.534810+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:10:32.736547+00:00", "trade", 9.7949, 18.0]
["2026-09-21T18:10:33.903313+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.496285+00:00", "trade", 9.835, 103.0]
["2026-09-21T18:10:34.497040+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:10:34.497042+00:00", "trade", 9.835, 500.0]
["2026-09-21T18:10:34.497095+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.497127+00:00", "trade", 9.83, 200.0]
["2026-09-21T18:10:34.497274+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.497535+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.497586+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.497597+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.497632+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.497651+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.497713+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.497819+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.498021+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.499921+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.500371+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.500708+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.500780+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:34.501627+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:10:34.641901+00:00", "trade", 9.835, 30.0]
["2026-09-21T18:10:34.715802+00:00", "trade", 9.8082, 11.0]
["2026-09-21T18:10:35.091425+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:35.549990+00:00", "trade", 9.835, 400.0]
["2026-09-21T18:10:35.550318+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:35.550376+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:35.550905+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:35.570677+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:35.570678+00:00", "trade", 9.835, 13.0]
["2026-09-21T18:10:35.570695+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:35.570747+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:35.570835+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:35.570958+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:35.570969+00:00", "trade", 9.835, 600.0]
["2026-09-21T18:10:35.571173+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:35.571197+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:35.571265+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:10:35.571268+00:00", "trade", 9.835, 13.0]
["2026-09-21T18:10:35.571276+00:00", "trade", 9.835, 600.0]
["2026-09-21T18:10:35.571290+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:10:35.571565+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:10:35.571795+00:00", "trade", 9.835, 200.0]
["2026-09-21T18:10:36.572513+00:00", "trade", 9.835, 7.0]
["2026-09-21T18:10:37.235496+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:10:37.235559+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:37.235968+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:37.236609+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:37.236908+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:37.509565+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:37.509846+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:37.740566+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.075921+00:00", "trade", 9.84, 160.0]
["2026-09-21T18:10:38.076738+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.076790+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.076804+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.077186+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.077364+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.077694+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.079618+00:00", "trade", 9.84, 240.0]
["2026-09-21T18:10:38.080313+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.083706+00:00", "trade", 9.84, 90.0]
["2026-09-21T18:10:38.086651+00:00", "trade", 9.84, 310.0]
["2026-09-21T18:10:38.091585+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:10:38.094089+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.094520+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.332814+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.333317+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:38.333776+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:40.384006+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:40.384475+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:40.487155+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:40.770920+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:40.771402+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:41.481490+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:10:41.482181+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:41.486770+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:41.487223+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:41.487243+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:41.576468+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:10:42.124069+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.126902+00:00", "trade", 9.84, 75.0]
["2026-09-21T18:10:42.126904+00:00", "trade", 9.84, 1116.0]
["2026-09-21T18:10:42.126904+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:10:42.126905+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:10:42.126910+00:00", "trade", 9.84, 13.0]
["2026-09-21T18:10:42.126982+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.126989+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.127004+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:10:42.127005+00:00", "trade", 9.84, 12.0]
["2026-09-21T18:10:42.127005+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:10:42.127009+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.127014+00:00", "trade", 9.84, 156.0]
["2026-09-21T18:10:42.127017+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.127023+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.127030+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.127036+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.127050+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.127058+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.127064+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:10:42.127066+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.127073+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:10:42.127077+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:10:42.127077+00:00", "trade", 9.84, 300.0]
["2026-09-21T18:10:42.127080+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127094+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127101+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127108+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127115+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127122+00:00", "trade", 9.84, 27.0]
["2026-09-21T18:10:42.127122+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127128+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127135+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127148+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127161+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127167+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127191+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127217+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:10:42.127271+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127373+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127382+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127555+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127577+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127586+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127596+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127639+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127650+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127696+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127769+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127784+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127795+00:00", "trade", 9.845, 280.0]
["2026-09-21T18:10:42.127796+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127828+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.127925+00:00", "trade", 9.84, 11.0]
["2026-09-21T18:10:42.127934+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:10:42.128102+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.128113+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.128134+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.128238+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.128514+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.128560+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.128688+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.129350+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.187048+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:42.533461+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:45.705020+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:45.705471+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:45.706472+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:45.708821+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:46.000744+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:10:46.002182+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:46.062520+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:46.068423+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:46.700606+00:00", "trade", 9.8121, 10.0]
["2026-09-21T18:10:47.301116+00:00", "trade", 9.8222, 1.0]
["2026-09-21T18:10:47.935025+00:00", "trade", 9.8237, 1.0]
["2026-09-21T18:10:48.272841+00:00", "trade", 9.845, 487.0]
["2026-09-21T18:10:48.272932+00:00", "trade", 9.845, 1400.0]
["2026-09-21T18:10:48.274130+00:00", "trade", 9.845, 500.0]
["2026-09-21T18:10:48.274173+00:00", "trade", 9.845, 487.0]
["2026-09-21T18:10:48.274637+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:48.274946+00:00", "trade", 9.845, 500.0]
["2026-09-21T18:10:48.274963+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:48.275218+00:00", "trade", 9.845, 84.0]
["2026-09-21T18:10:48.275559+00:00", "trade", 9.845, 155.0]
["2026-09-21T18:10:48.275793+00:00", "trade", 9.845, 500.0]
["2026-09-21T18:10:48.275869+00:00", "trade", 9.845, 487.0]
["2026-09-21T18:10:48.278483+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:48.278508+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:48.278937+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:48.278952+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:48.278966+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:48.279051+00:00", "trade", 9.85, 350.0]
["2026-09-21T18:10:48.279433+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:48.279444+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:48.279856+00:00", "trade", 9.85, 700.0]
["2026-09-21T18:10:48.279892+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:10:48.279893+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:10:48.279896+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:10:48.279901+00:00", "trade", 9.85, 500.0]
["2026-09-21T18:10:48.279946+00:00", "trade", 9.85, 38.0]
["2026-09-21T18:10:48.280009+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280014+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280023+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280031+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280037+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280044+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280051+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280057+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280063+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280064+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:10:48.280076+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280083+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280090+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280104+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280111+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280118+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280124+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280130+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280144+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280202+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:10:48.280208+00:00", "trade", 9.85, 280.0]
["2026-09-21T18:10:48.280209+00:00", "trade", 9.85, 500.0]
["2026-09-21T18:10:48.280209+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280239+00:00", "trade", 9.85, 21.0]
["2026-09-21T18:10:48.280329+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280381+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280410+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280422+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280429+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280470+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280503+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280522+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280535+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280543+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280577+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280626+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280649+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280686+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.280947+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.281111+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.281129+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.281224+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.281350+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.281459+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.281524+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.282101+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:10:48.284580+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.290704+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.387678+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.479613+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:10:48.480104+00:00", "trade", 9.86, 2707.0]
["2026-09-21T18:10:48.480106+00:00", "trade", 9.86, 1000.0]
["2026-09-21T18:10:48.480145+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.480187+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:48.480233+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:48.480240+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:48.480247+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:48.480253+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:48.480260+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:48.480265+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:10:48.480266+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480266+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480272+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480280+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480287+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480289+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480325+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480332+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480543+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480675+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480682+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480697+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480705+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480805+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480813+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480863+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480876+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480888+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.480897+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.481084+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.481131+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.481359+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.481736+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:48.481936+00:00", "trade", 9.86, 60.0]
["2026-09-21T18:10:48.482179+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:49.294223+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:10:49.811539+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:49.811992+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:50.300942+00:00", "trade", 9.865, 330.0]
["2026-09-21T18:10:50.301357+00:00", "trade", 9.865, 155.0]
["2026-09-21T18:10:50.302403+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:50.408788+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:10:50.962984+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:51.068558+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:10:51.073123+00:00", "trade", 9.865, 400.0]
["2026-09-21T18:10:51.115726+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:10:51.116520+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:51.127595+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:51.136329+00:00", "trade", 9.865, 487.0]
["2026-09-21T18:10:51.136623+00:00", "trade", 9.865, 487.0]
["2026-09-21T18:10:51.136623+00:00", "trade", 9.865, 13.0]
["2026-09-21T18:10:51.139873+00:00", "trade", 9.865, 16.0]
["2026-09-21T18:10:51.139896+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:10:51.139899+00:00", "trade", 9.865, 80.0]
["2026-09-21T18:10:51.139958+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:10:51.139964+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:10:51.140114+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:51.140359+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:51.140629+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:10:51.140641+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:51.140642+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:10:51.140643+00:00", "trade", 9.86, 236.0]
["2026-09-21T18:10:51.140644+00:00", "trade", 9.86, 24.0]
["2026-09-21T18:10:51.140645+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:10:51.140649+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:10:51.140649+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:51.140650+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:10:51.140670+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:10:51.140675+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:10:51.140731+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.140738+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.140752+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.140759+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.140765+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.140772+00:00", "trade", 9.86, 6.0]
["2026-09-21T18:10:51.140776+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:10:51.140779+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.140783+00:00", "trade", 9.86, 35.0]
["2026-09-21T18:10:51.140785+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.140791+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.140798+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.140831+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.140959+00:00", "trade", 9.86, 23.0]
["2026-09-21T18:10:51.140988+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.141024+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:10:51.141063+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.141070+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.141083+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.141088+00:00", "trade", 9.86, 34.0]
["2026-09-21T18:10:51.141091+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.141105+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.141118+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:10:51.141165+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:10:51.141166+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:10:51.141166+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.141295+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.141374+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.141392+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.141400+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.141430+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.141543+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.141611+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.141746+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.141761+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.141919+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.141940+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.142837+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.143075+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.153728+00:00", "trade", 9.86, 134.0]
["2026-09-21T18:10:51.154778+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.284330+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:51.335580+00:00", "trade", 9.8053, 100.0]
["2026-09-21T18:10:52.868857+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:52.868942+00:00", "trade", 9.86, 6.0]
["2026-09-21T18:10:52.869114+00:00", "trade", 9.855, 310.0]
["2026-09-21T18:10:52.869120+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:10:52.869323+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:52.869399+00:00", "trade", 9.855, 310.0]
["2026-09-21T18:10:52.869420+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:52.869429+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:52.869436+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:52.869454+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:52.869817+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:52.869886+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:52.869904+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:52.870254+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:52.874114+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:10:52.880295+00:00", "trade", 9.855, 310.0]
["2026-09-21T18:10:52.972046+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:53.161908+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:53.881380+00:00", "trade", 9.855, 5.0]
["2026-09-21T18:10:54.197418+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.201004+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:10:54.201487+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.201593+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.201750+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.201778+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.201844+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.201996+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.202006+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.202454+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.415516+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.510537+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:10:54.541027+00:00", "trade", 9.855, 2300.0]
["2026-09-21T18:10:54.541399+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.541599+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.541732+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.541792+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.542038+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.542249+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:54.545184+00:00", "trade", 9.855, 487.0]
["2026-09-21T18:10:54.546124+00:00", "trade", 9.855, 2143.0]
["2026-09-21T18:10:55.273920+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:55.879836+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.147288+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.147501+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.147630+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.147768+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.147783+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.147886+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.148315+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.272975+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.273724+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.273731+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.274184+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.352915+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.352943+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.353352+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.357228+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:10:56.360934+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.361366+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.361758+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.452457+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.472996+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:56.473453+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:57.898620+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:58.505714+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:58.842348+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:59.088045+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:59.634631+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:10:59.736432+00:00", "trade", 9.8227, 10.0]
["2026-09-21T18:10:59.900785+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:00.844157+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:01.517680+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:02.055442+00:00", "trade", 9.8322, 2.0]
["2026-09-21T18:11:02.991042+00:00", "trade", 9.855, 8.0]
["2026-09-21T18:11:02.992521+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:03.300072+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:03.300737+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:05.367755+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:05.368207+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:05.488943+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:05.489209+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:05.495474+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:11:05.500791+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:11:05.505486+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:11:05.508106+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:05.510716+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:05.661536+00:00", "trade", 9.8092, 100.0]
["2026-09-21T18:11:06.552736+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:11:06.552736+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:06.553209+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:06.553260+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:06.553549+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:06.736900+00:00", "trade", 9.8349, 4.0]
["2026-09-21T18:11:06.932703+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:11:06.933960+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:06.934432+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:06.934496+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:06.934938+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:06.934951+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.076941+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:11:07.080233+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.080252+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.080632+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.082027+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.399173+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.650417+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.650623+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.652359+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.653772+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.658316+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.658798+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.659245+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.692224+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.692513+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.692522+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.693051+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.693175+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.695735+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.761167+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.787397+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.787513+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.787578+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.788058+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:07.788074+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:08.235359+00:00", "trade", 9.8093, 8.0]
["2026-09-21T18:11:08.380341+00:00", "trade", 9.86, 4.0]
["2026-09-21T18:11:09.403847+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:11:09.403848+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.404292+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.404333+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.404402+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.404409+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.406894+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.407374+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.407475+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:11:09.407819+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.413253+00:00", "trade", 9.86, 21.0]
["2026-09-21T18:11:09.414040+00:00", "trade", 9.86, 79.0]
["2026-09-21T18:11:09.437383+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.437568+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.437604+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.437860+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.437954+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.439133+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.510189+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.545647+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.551147+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:11:09.551831+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.551881+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.551920+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.552322+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.552915+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.553654+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.553955+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.553989+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.554127+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.554414+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.554869+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:09.778397+00:00", "trade", 9.8354, 6.0]
["2026-09-21T18:11:09.781142+00:00", "trade", 9.8354, 2.0]
["2026-09-21T18:11:10.450352+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.506350+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:11:10.670056+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.670126+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.670153+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.672537+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.673127+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:11:10.673901+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.674438+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.674908+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.675277+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.675358+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.676268+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.676734+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.677186+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.740413+00:00", "trade", 9.855, 700.0]
["2026-09-21T18:11:10.740465+00:00", "trade", 9.855, 487.0]
["2026-09-21T18:11:10.740528+00:00", "trade", 9.855, 313.0]
["2026-09-21T18:11:10.741133+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.741154+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.741161+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.741182+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.741245+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.741649+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.741687+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.741698+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.741904+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.742051+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.742387+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.742425+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.742434+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.742833+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.742846+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.742857+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.742884+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:10.774758+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:11:10.852148+00:00", "trade", 9.824, 200.0]
["2026-09-21T18:11:11.005793+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.507061+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.507534+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.510616+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:11:11.510617+00:00", "trade", 9.86, 29.0]
["2026-09-21T18:11:11.510706+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.510715+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:11:11.510720+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.510728+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.510734+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.510741+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.510754+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.510761+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.510775+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.510782+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.510794+00:00", "trade", 9.86, 45.0]
["2026-09-21T18:11:11.510796+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:11:11.510796+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:11:11.510820+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.510912+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511003+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511149+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511181+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511204+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511219+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511240+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511251+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511265+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511272+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511362+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511369+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511416+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511430+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511616+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511686+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511732+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511815+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.511893+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.512789+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.545738+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.644500+00:00", "trade", 9.865, 155.0]
["2026-09-21T18:11:11.645128+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645227+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645243+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645344+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645401+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645464+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:11:11.645504+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645680+00:00", "trade", 9.865, 5.0]
["2026-09-21T18:11:11.645682+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:11:11.645683+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:11:11.645684+00:00", "trade", 9.86, 395.0]
["2026-09-21T18:11:11.645711+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:11:11.645713+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:11:11.645716+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645743+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645750+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645752+00:00", "trade", 9.86, 6.0]
["2026-09-21T18:11:11.645754+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645757+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645758+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:11:11.645765+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645772+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645779+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645812+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645914+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645954+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645956+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645961+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645967+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645975+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.645994+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:11:11.645995+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.646130+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:11:11.646199+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.646215+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.646221+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.646227+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.646234+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.646247+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.646254+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.646260+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.646263+00:00", "trade", 9.86, 43.0]
["2026-09-21T18:11:11.646263+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:11:11.646263+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:11:11.646263+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:11:11.646263+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.646289+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:11:11.646290+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.646336+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.646399+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:11:11.646475+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.646476+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:11:11.646566+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.646617+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.646695+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.646751+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.646768+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.646856+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.646875+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.646924+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.647082+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.647381+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.647916+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.647997+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.648009+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.648357+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:11.668024+00:00", "trade", 9.855, 308.0]
["2026-09-21T18:11:11.748439+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:12.148933+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:12.149378+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:12.220991+00:00", "trade", 9.825, 10.0]
["2026-09-21T18:11:20.830929+00:00", "trade", 9.8256, 100.0]
["2026-09-21T18:11:22.255263+00:00", "trade", 9.8527, 87.0]
["2026-09-21T18:11:22.255622+00:00", "trade", 9.8527, 1.0]
["2026-09-21T18:11:22.256719+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:23.857500+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:11:23.858199+00:00", "trade", 9.86, 6.0]
["2026-09-21T18:11:24.491418+00:00", "trade", 9.8274, 10.0]
["2026-09-21T18:11:24.750829+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.750949+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.750984+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.751000+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.751174+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.751314+00:00", "trade", 9.855, 21.0]
["2026-09-21T18:11:24.751452+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.754949+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:24.755241+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:11:24.755243+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:11:24.755248+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.755342+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.755415+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.755423+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.755432+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.755448+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.755457+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.755465+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.755625+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.757884+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:11:24.757885+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:11:24.827634+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:11:24.857974+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:11:24.862460+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:24.862948+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.862957+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.863367+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.870311+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:24.870811+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.870819+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.871573+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:24.880107+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:25.159782+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:25.869345+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:11:25.869760+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:26.504460+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:26.512539+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:26.513052+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:26.513255+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:26.513357+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:26.947536+00:00", "trade", 9.855, 143.0]
["2026-09-21T18:11:28.506283+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:28.506719+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:28.507183+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:28.635902+00:00", "trade", 9.812, 100.0]
["2026-09-21T18:11:28.794611+00:00", "trade", 9.812, 3.0]
["2026-09-21T18:11:28.901765+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:28.903907+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:28.904630+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:29.074766+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:29.075264+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:29.206539+00:00", "trade", 9.8599, 30.0]
["2026-09-21T18:11:30.020861+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:30.506051+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:30.506546+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:30.515330+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:30.515676+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:30.515731+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:30.515808+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:30.516074+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:30.516157+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:30.516268+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:30.681234+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:34.529249+00:00", "trade", 9.8122, 100.0]
["2026-09-21T18:11:34.952653+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:36.516146+00:00", "trade", 9.8282, 10.0]
["2026-09-21T18:11:36.922473+00:00", "trade", 9.855, 5.0]
["2026-09-21T18:11:37.872943+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:37.873456+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:37.881449+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:37.881603+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:37.889286+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:37.897137+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:37.905250+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:37.905596+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:37.906056+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:37.913197+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:37.913843+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:37.913922+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:37.914151+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:37.921416+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:37.922052+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:37.922065+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:38.626409+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:39.505469+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:40.481723+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:41.141852+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:41.312999+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:11:42.247741+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:42.251606+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:11:42.257890+00:00", "trade", 9.855, 92.0]
["2026-09-21T18:11:42.258130+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:42.258204+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:11:42.258724+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:42.259874+00:00", "trade", 9.855, 308.0]
["2026-09-21T18:11:42.261849+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:42.278264+00:00", "trade", 9.855, 170.0]
["2026-09-21T18:11:42.278270+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:11:42.278347+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:11:42.481223+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:43.364286+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:11:43.593594+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:43.594053+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:44.030965+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:11:44.032041+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:45.053115+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:45.503665+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:45.504351+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:45.504416+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:46.075398+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:47.312891+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:47.486138+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:47.486863+00:00", "trade", 9.855, 5.0]
["2026-09-21T18:11:47.487127+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:47.494482+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:47.524514+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:47.997295+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:48.095179+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:48.095633+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:48.095774+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:48.178254+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:11:48.179293+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:49.134491+00:00", "trade", 9.8576, 1.0]
["2026-09-21T18:11:50.521452+00:00", "trade", 9.8293, 11.0]
["2026-09-21T18:11:50.776465+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:50.776483+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:50.776539+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:52.654505+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:53.084924+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:53.362912+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:53.363169+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:53.363380+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:53.445501+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:54.175525+00:00", "trade", 9.837, 7.0]
["2026-09-21T18:11:55.278328+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:11:55.282726+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:55.282735+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:55.282778+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:55.517958+00:00", "trade", 9.8295, 1.0]
["2026-09-21T18:11:55.518234+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:11:56.100875+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:11:56.101582+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:56.110503+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:56.121369+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:56.961380+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:56.962175+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:59.565494+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:11:59.912224+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:11:59.912655+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:00.179604+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:12:00.925642+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:00.926107+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:01.540046+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:01.609306+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:12:01.613033+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:12:01.613466+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:02.378380+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:12:02.387073+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:02.387515+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:02.681393+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:02.682406+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:03.020396+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:03.022653+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:04.072274+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:04.072720+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:04.535663+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:12:05.537674+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:12:05.537699+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:12:05.538094+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:05.538160+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:05.538306+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:05.538323+00:00", "trade", 9.8298, 12.0]
["2026-09-21T18:12:05.538375+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:05.547982+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:05.548175+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:05.548435+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:05.554462+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:05.980355+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.523193+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:12:06.523699+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.523924+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.523939+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.524711+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.532213+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.532663+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:12:06.539948+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:12:06.553611+00:00", "trade", 9.855, 400.0]
["2026-09-21T18:12:06.554381+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.554395+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.556630+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.570299+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.578846+00:00", "trade", 9.85, 37.0]
["2026-09-21T18:12:06.578909+00:00", "trade", 9.85, 32.0]
["2026-09-21T18:12:06.578967+00:00", "trade", 9.85, 34.0]
["2026-09-21T18:12:06.579210+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.579217+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.579664+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.579804+00:00", "trade", 9.85, 61.0]
["2026-09-21T18:12:06.580201+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:12:06.580203+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:12:06.580204+00:00", "trade", 9.85, 2707.0]
["2026-09-21T18:12:06.580205+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:12:06.580207+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:12:06.580226+00:00", "trade", 9.85, 107.0]
["2026-09-21T18:12:06.580238+00:00", "trade", 9.85, 193.0]
["2026-09-21T18:12:06.580312+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.580319+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.580343+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.580349+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:12:06.580357+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.580371+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.580378+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.580409+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.580423+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.580429+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.580497+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:12:06.580519+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580528+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580537+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580551+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580558+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580565+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580572+00:00", "trade", 9.85, 42.0]
["2026-09-21T18:12:06.580572+00:00", "trade", 9.85, 33.0]
["2026-09-21T18:12:06.580572+00:00", "trade", 9.85, 6.0]
["2026-09-21T18:12:06.580572+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580576+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580580+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580587+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580594+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580601+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580603+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:12:06.580608+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580614+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:12:06.580615+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580616+00:00", "trade", 9.85, 500.0]
["2026-09-21T18:12:06.580616+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:12:06.580617+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:12:06.580620+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:12:06.580623+00:00", "trade", 9.85, 149.0]
["2026-09-21T18:12:06.580623+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580630+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580637+00:00", "trade", 9.85, 12.0]
["2026-09-21T18:12:06.580637+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580644+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580666+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580673+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580675+00:00", "trade", 9.85, 151.0]
["2026-09-21T18:12:06.580675+00:00", "trade", 9.85, 500.0]
["2026-09-21T18:12:06.580676+00:00", "trade", 9.85, 350.0]
["2026-09-21T18:12:06.580679+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580685+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580688+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580691+00:00", "trade", 9.85, 214.0]
["2026-09-21T18:12:06.580702+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580705+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580708+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580716+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580739+00:00", "trade", 9.85, 168.0]
["2026-09-21T18:12:06.580739+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580742+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:12:06.580746+00:00", "trade", 9.85, 118.0]
["2026-09-21T18:12:06.580746+00:00", "trade", 9.85, 150.0]
["2026-09-21T18:12:06.580747+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:12:06.580747+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.580754+00:00", "trade", 9.85, 35.0]
["2026-09-21T18:12:06.580758+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.580777+00:00", "trade", 9.85, 51.0]
["2026-09-21T18:12:06.580781+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.580859+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.581175+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.581222+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.581378+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.581419+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.581439+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.581469+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.581513+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.581804+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.581939+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.581947+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.582118+00:00", "trade", 9.85, 274.0]
["2026-09-21T18:12:06.582538+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.582923+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.583105+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.583211+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.737986+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.738433+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.759243+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:06.992539+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:07.484274+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:07.485689+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:08.694677+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:08.695152+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:09.651324+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:09.651808+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:10.213354+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:10.214026+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:10.214481+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:11.211420+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:11.211495+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:11.211504+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:11.211996+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:11.212010+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:11.229473+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:11.693190+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:11.994211+00:00", "trade", 9.84, 174.0]
["2026-09-21T18:12:11.994286+00:00", "trade", 9.84, 75.0]
["2026-09-21T18:12:11.994287+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:11.994288+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:12:11.994313+00:00", "trade", 9.84, 20.0]
["2026-09-21T18:12:11.994314+00:00", "trade", 9.84, 20.0]
["2026-09-21T18:12:11.994377+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994384+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994391+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994397+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994404+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994406+00:00", "trade", 9.8403, 174.0]
["2026-09-21T18:12:11.994410+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994424+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994437+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994443+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994450+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994529+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994536+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994543+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994567+00:00", "trade", 9.84, 5.0]
["2026-09-21T18:12:11.994692+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994792+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994800+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994806+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994814+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994832+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994833+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994844+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994854+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994892+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:12:11.994894+00:00", "trade", 9.84, 160.0]
["2026-09-21T18:12:11.994894+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:11.994894+00:00", "trade", 9.84, 16.0]
["2026-09-21T18:12:11.994894+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994895+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:11.994896+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:11.994896+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:11.994898+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:12:11.994898+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995092+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995139+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995147+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995194+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995290+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995366+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995395+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995405+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995429+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995469+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995485+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995498+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995716+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995737+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:11.995926+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:12.013871+00:00", "trade", 9.835, 119.0]
["2026-09-21T18:12:12.015269+00:00", "trade", 9.835, 178.0]
["2026-09-21T18:12:12.016420+00:00", "trade", 9.835, 178.0]
["2026-09-21T18:12:12.017097+00:00", "trade", 9.835, 51.0]
["2026-09-21T18:12:12.017717+00:00", "trade", 9.835, 44.0]
["2026-09-21T18:12:12.030148+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:12.049547+00:00", "trade", 9.8301, 36.0]
["2026-09-21T18:12:12.235896+00:00", "trade", 9.8507, 1.0]
["2026-09-21T18:12:12.290471+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:12.496978+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:12.514372+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:12.517035+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:12.553644+00:00", "trade", 9.835, 135.0]
["2026-09-21T18:12:13.463680+00:00", "trade", 9.835, 13.0]
["2026-09-21T18:12:13.463771+00:00", "trade", 9.84, 21.0]
["2026-09-21T18:12:13.464028+00:00", "trade", 9.84, 75.0]
["2026-09-21T18:12:13.464029+00:00", "trade", 9.84, 42.0]
["2026-09-21T18:12:13.464052+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:13.464120+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:13.464132+00:00", "trade", 9.84, 9.0]
["2026-09-21T18:12:13.464134+00:00", "quote", 9.83, 9.85]
["2026-09-21T18:12:13.464135+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:13.464150+00:00", "quote", 9.83, 9.85]
["2026-09-21T18:12:13.464150+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:13.464175+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:13.464191+00:00", "trade", 9.835, 10.0]
["2026-09-21T18:12:13.464194+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:13.464201+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464208+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464221+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464231+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464301+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464333+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464376+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.464407+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464429+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464441+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464516+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464537+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:12:13.464562+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464603+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464623+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464656+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464686+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464736+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.464790+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.465071+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.496612+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.503558+00:00", "trade", 9.84, 25.0]
["2026-09-21T18:12:13.542560+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.542567+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.542601+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:12:13.542703+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.542764+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:12:13.542863+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.542870+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.542877+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:13.542969+00:00", "trade", 9.84, 41.0]
["2026-09-21T18:12:13.542970+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:12:13.542970+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.542975+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.543045+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:13.543072+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.543088+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.543094+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.543116+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.543122+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.543123+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.543144+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.543440+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.543452+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:13.553927+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:14.094552+00:00", "trade", 9.8498, 1.0]
["2026-09-21T18:12:14.098757+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:14.253840+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:14.546809+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:14.547372+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:15.131384+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:15.639656+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:15.639699+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:17.159608+00:00", "trade", 9.845, 101.0]
["2026-09-21T18:12:18.553743+00:00", "trade", 9.8316, 10.0]
["2026-09-21T18:12:18.741009+00:00", "trade", 9.84, 1900.0]
["2026-09-21T18:12:18.741023+00:00", "trade", 9.84, 1000.0]
["2026-09-21T18:12:18.741025+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:18.741122+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:18.741130+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:18.741137+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:18.741474+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:18.741501+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:18.741579+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:18.752526+00:00", "trade", 9.845, 8.0]
["2026-09-21T18:12:18.762065+00:00", "trade", 9.845, 147.0]
["2026-09-21T18:12:18.762743+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:19.004562+00:00", "trade", 9.8393, 12.0]
["2026-09-21T18:12:19.005292+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:19.035395+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:19.359532+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:19.832131+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:20.383442+00:00", "trade", 9.8223, 9.0]
["2026-09-21T18:12:20.611400+00:00", "trade", 9.845, 200.0]
["2026-09-21T18:12:22.037589+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:22.480755+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:23.177056+00:00", "trade", 9.8483, 2.0]
["2026-09-21T18:12:23.611008+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:25.037790+00:00", "trade", 9.845, 200.0]
["2026-09-21T18:12:25.044134+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:25.184200+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:25.550510+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:26.584471+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:26.615473+00:00", "trade", 9.845, 200.0]
["2026-09-21T18:12:27.314800+00:00", "trade", 9.8226, 1.0]
["2026-09-21T18:12:28.036318+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:28.143917+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:28.507718+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:28.710281+00:00", "trade", 9.8401, 95.0]
["2026-09-21T18:12:29.610766+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:29.611488+00:00", "trade", 9.845, 5.0]
["2026-09-21T18:12:29.611777+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:29.775472+00:00", "trade", 9.8227, 11.0]
["2026-09-21T18:12:30.085832+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:30.143955+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:30.179459+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:31.017256+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:31.587054+00:00", "trade", 9.8321, 11.0]
["2026-09-21T18:12:31.607844+00:00", "trade", 9.845, 200.0]
["2026-09-21T18:12:33.036477+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:33.145271+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:33.477383+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:33.477676+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:33.477759+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:33.477766+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.477773+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.477796+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.477826+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:33.477928+00:00", "trade", 9.84, 75.0]
["2026-09-21T18:12:33.477930+00:00", "trade", 9.84, 500.0]
["2026-09-21T18:12:33.477931+00:00", "trade", 9.84, 228.0]
["2026-09-21T18:12:33.477933+00:00", "trade", 9.84, 5.0]
["2026-09-21T18:12:33.477987+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.477994+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478001+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478004+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:33.478006+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:33.478007+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478011+00:00", "trade", 9.84, 1000.0]
["2026-09-21T18:12:33.478014+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:12:33.478014+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478023+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478026+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:33.478026+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:33.478026+00:00", "trade", 9.84, 60.0]
["2026-09-21T18:12:33.478026+00:00", "trade", 9.84, 40.0]
["2026-09-21T18:12:33.478030+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:12:33.478035+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478041+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478048+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478054+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478063+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478070+00:00", "trade", 9.84, 5.0]
["2026-09-21T18:12:33.478070+00:00", "trade", 9.84, 15.0]
["2026-09-21T18:12:33.478071+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478087+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478093+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478100+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478104+00:00", "trade", 9.84, 28.0]
["2026-09-21T18:12:33.478107+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:12:33.478114+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478121+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478127+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478133+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478140+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478146+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478153+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478160+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478160+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478167+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478175+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478178+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:12:33.478180+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:33.478189+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478196+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478201+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:12:33.478203+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:12:33.478203+00:00", "trade", 9.84, 160.0]
["2026-09-21T18:12:33.478203+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478204+00:00", "trade", 9.84, 300.0]
["2026-09-21T18:12:33.478205+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478208+00:00", "trade", 9.84, 116.0]
["2026-09-21T18:12:33.478209+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478214+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478215+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478229+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:12:33.478236+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:12:33.478236+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478245+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478252+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478258+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478264+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478270+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478277+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478283+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478290+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478296+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478302+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478303+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478315+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478502+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478509+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478610+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478618+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478636+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478651+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478685+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478712+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478729+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478737+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478744+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478751+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478769+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478783+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.478799+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.479163+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.479275+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.479490+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.479615+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.479649+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.480078+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.482653+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:33.486433+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:33.494349+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:34.028135+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:34.030665+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:34.162397+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:34.182107+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:34.182613+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:34.284542+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:34.536325+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:34.601672+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:34.879388+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:34.982169+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:35.248536+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:35.250328+00:00", "trade", 9.835, 107.0]
["2026-09-21T18:12:35.251715+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:35.397267+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:35.556888+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:35.821699+00:00", "trade", 9.835, 5.0]
["2026-09-21T18:12:35.822060+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:12:38.048730+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:38.049197+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:38.049258+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:38.392874+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:38.529754+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:40.590380+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:40.961415+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:42.015303+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:42.015772+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:43.205483+00:00", "trade", 9.835, 4.0]
["2026-09-21T18:12:43.212897+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:43.213372+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:43.221404+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:43.222034+00:00", "trade", 9.835, 107.0]
["2026-09-21T18:12:43.222175+00:00", "trade", 9.835, 44.0]
["2026-09-21T18:12:43.499527+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:44.180939+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:44.181474+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:44.181526+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:44.553168+00:00", "trade", 9.8325, 12.0]
["2026-09-21T18:12:45.610130+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:45.610677+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:45.610683+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:45.611000+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:45.723445+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:12:45.729220+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:12:45.729270+00:00", "trade", 9.835, 31.0]
["2026-09-21T18:12:45.730321+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:46.055567+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:12:46.200606+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:46.554994+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:46.716812+00:00", "trade", 9.835, 20.0]
["2026-09-21T18:12:46.717277+00:00", "trade", 9.835, 87.0]
["2026-09-21T18:12:47.076301+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:47.076770+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:49.070172+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:49.070624+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:52.850039+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:52.954318+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:52.954778+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.051049+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.153928+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.175747+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.218135+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.218678+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.219146+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.327182+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:12:54.327617+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.327624+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.327677+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.328096+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.328529+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.332417+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:12:54.441647+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.448769+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:12:54.561642+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.611683+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:54.738245+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:55.430596+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:55.431046+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:55.806176+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:56.581528+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:12:57.119960+00:00", "trade", 9.8346, 10.0]
["2026-09-21T18:12:59.004311+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:59.007504+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:59.175910+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:59.176400+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:59.176847+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:59.239057+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:59.239573+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:59.239904+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:12:59.421472+00:00", "trade", 9.8347, 100.0]
["2026-09-21T18:13:00.097278+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:00.518279+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:00.518440+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:01.019611+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:02.002427+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:02.002884+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:02.105264+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:02.433377+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:13:02.434106+00:00", "trade", 9.835, 6.0]
["2026-09-21T18:13:02.438949+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:02.580247+00:00", "trade", 9.839, 100.0]
["2026-09-21T18:13:02.992479+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:02.995840+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:03.025399+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:03.119853+00:00", "trade", 9.84, 29.0]
["2026-09-21T18:13:03.120297+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:03.120304+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:03.120380+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:03.120603+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:03.120748+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:03.121066+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:05.655150+00:00", "trade", 9.8242, 100.0]
["2026-09-21T18:13:08.499592+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:08.499648+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:08.710220+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:08.741584+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:09.438182+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:09.477162+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:13:09.510134+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:09.624097+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:09.624939+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:09.914864+00:00", "trade", 9.8242, 1.0]
["2026-09-21T18:13:10.601560+00:00", "trade", 9.8348, 11.0]
["2026-09-21T18:13:10.669541+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:13:10.909809+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:10.938147+00:00", "trade", 9.8349, 1.0]
["2026-09-21T18:13:11.074688+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:13:11.755230+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:13:11.760920+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:11.765879+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:12.524569+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:12.524583+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:12.525893+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:12.532430+00:00", "trade", 9.835, 107.0]
["2026-09-21T18:13:12.695197+00:00", "trade", 9.835, 3.0]
["2026-09-21T18:13:13.505460+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:13.524086+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:13.528123+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:13.531940+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:16.942633+00:00", "trade", 9.8406, 1.0]
["2026-09-21T18:13:16.943363+00:00", "trade", 9.835, 4.0]
["2026-09-21T18:13:17.056958+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:17.056994+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:17.057487+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:17.741847+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:19.491163+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:20.221746+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:21.044359+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:21.324465+00:00", "trade", 9.835, 2.0]
["2026-09-21T18:13:21.325271+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:21.575103+00:00", "trade", 9.8245, 5.0]
["2026-09-21T18:13:22.370412+00:00", "trade", 9.8375, 10.0]
["2026-09-21T18:13:22.757025+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:13:23.573963+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:23.618499+00:00", "trade", 9.8406, 1.0]
["2026-09-21T18:13:24.186011+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:13:24.190844+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:24.191947+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:24.195899+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:24.200864+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:24.214797+00:00", "trade", 9.8405, 2.0]
["2026-09-21T18:13:24.227050+00:00", "trade", 9.835, 13.0]
["2026-09-21T18:13:24.243006+00:00", "trade", 9.839, 22.0]
["2026-09-21T18:13:26.127444+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:13:26.136964+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:26.137751+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:26.141132+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:26.485039+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:27.227718+00:00", "trade", 9.835, 2.0]
["2026-09-21T18:13:30.216506+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:13:33.005286+00:00", "trade", 9.84, 56.0]
["2026-09-21T18:13:33.005292+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:33.005728+00:00", "trade", 9.835, 2.0]
["2026-09-21T18:13:33.005790+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:33.007620+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:33.704011+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:35.300043+00:00", "trade", 9.8375, 10.0]
["2026-09-21T18:13:35.884925+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:13:35.885630+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:13:35.897009+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:37.185952+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:13:37.192085+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:37.196493+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:37.201003+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:37.289528+00:00", "trade", 9.8386, 1.0]
["2026-09-21T18:13:37.514479+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:37.514490+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:13:37.525101+00:00", "trade", 9.84, 18.0]
["2026-09-21T18:13:37.525141+00:00", "trade", 9.84, 23.0]
["2026-09-21T18:13:37.525142+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:13:37.525241+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525254+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525261+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525268+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525281+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525288+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525295+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525302+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525383+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525392+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525420+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:13:37.525561+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525613+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525623+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:13:37.525683+00:00", "trade", 9.84, 11.0]
["2026-09-21T18:13:37.525717+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:13:37.525717+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:13:37.525718+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.525747+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.525840+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.525884+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.525933+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.525942+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.525967+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.526006+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.526017+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.526158+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.526349+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.526436+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.527099+00:00", "trade", 9.845, 4.0]
["2026-09-21T18:13:37.527392+00:00", "trade", 9.845, 14.0]
["2026-09-21T18:13:37.527423+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.527579+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.540520+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.540970+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.548427+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.557484+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.557847+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:37.726914+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:38.356353+00:00", "trade", 9.8386, 6.0]
["2026-09-21T18:13:38.358492+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:38.358951+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:38.516505+00:00", "trade", 9.838, 200.0]
["2026-09-21T18:13:38.627927+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:39.144689+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:39.417315+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:39.417401+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:39.665883+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:39.666340+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:40.615435+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:40.615912+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:40.616373+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.016287+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.033585+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.037574+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:13:41.038353+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.038363+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.038835+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.043925+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.043928+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:13:41.044025+00:00", "trade", 9.845, 17.0]
["2026-09-21T18:13:41.044386+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.044427+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.044434+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.044682+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.044834+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.044862+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.044925+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.044936+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.045311+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:41.835447+00:00", "trade", 9.8445, 4.0]
["2026-09-21T18:13:42.505384+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.515055+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:13:42.517412+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.554560+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.836644+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.842652+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.842653+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:13:42.843041+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:13:42.843153+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.843164+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.843442+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.843474+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.843501+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.843947+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.844211+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.902924+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.915791+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.936584+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.937001+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.937490+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.937974+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.980043+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:42.982809+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:43.070500+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:43.237002+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:43.237509+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:43.472955+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:43.472984+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:43.789017+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:43.789018+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:13:43.789520+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:43.800102+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:43.800639+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.074979+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.074999+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.075452+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.260550+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.261207+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.505353+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.505681+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.505818+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.515348+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.515350+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:13:44.515810+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.515846+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.515855+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.516264+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.516620+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.521139+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.545521+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.545900+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.545912+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.546367+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:44.546812+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:45.289382+00:00", "trade", 9.8377, 100.0]
["2026-09-21T18:13:45.329272+00:00", "trade", 9.845, 25.0]
["2026-09-21T18:13:45.494873+00:00", "trade", 9.8266, 100.0]
["2026-09-21T18:13:46.784709+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:46.785160+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:46.786149+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:46.786185+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:46.786608+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:47.527882+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:47.530493+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:47.530950+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:47.613625+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:48.714148+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:48.756991+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:49.255839+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:50.853917+00:00", "trade", 9.8377, 12.0]
["2026-09-21T18:13:50.855224+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:51.097289+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:51.960156+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:52.822918+00:00", "trade", 9.8499, 500.0]
["2026-09-21T18:13:53.274186+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:56.350341+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:13:57.121158+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:57.121748+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:57.365145+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:57.468616+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:13:57.577889+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:13:57.583102+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:13:57.588127+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:13:57.592759+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:13:58.076506+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:59.510128+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:13:59.663409+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:00.982708+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:00.983236+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:00.987563+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:00.988038+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:01.187938+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:01.188757+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:01.189214+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.202632+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.655559+00:00", "trade", 9.8379, 10.0]
["2026-09-21T18:14:02.871239+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.871692+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.875373+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:14:02.876155+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.876163+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.880238+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:14:02.880911+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.880943+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.881751+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.883940+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.884421+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.884459+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:02.884901+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:03.225494+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:03.225947+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:03.254309+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:03.254788+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:03.264622+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:03.348253+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:03.376241+00:00", "trade", 9.85, 700.0]
["2026-09-21T18:14:03.376252+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:03.376418+00:00", "trade", 9.849, 300.0]
["2026-09-21T18:14:03.376701+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:03.376729+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:04.078844+00:00", "trade", 9.85, 54.0]
["2026-09-21T18:14:04.078857+00:00", "trade", 9.85, 46.0]
["2026-09-21T18:14:04.079789+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:04.080245+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:04.080695+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:04.181982+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:04.182446+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:04.344144+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:04.344675+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:04.360212+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:05.507026+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:14:05.508260+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.171963+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.172415+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.172879+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.176538+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:07.176544+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.176547+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:07.177001+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.177010+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.177025+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.177037+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.178921+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.180221+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.180674+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.191377+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.215752+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.438581+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.558693+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:07.564703+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:08.123594+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:08.123673+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:08.182857+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:08.197839+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:08.198305+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:08.198318+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:08.199823+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:08.318392+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:14:08.896154+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:08.936418+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:08.936886+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:08.936900+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.075623+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.076073+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.209164+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.261807+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.262262+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.747698+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.750598+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.751066+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.786676+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.786970+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.791558+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:09.792017+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.794586+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.879217+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.880079+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:09.938746+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:10.415516+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:10.418985+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:10.419004+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:10.419015+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:10.419476+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:10.576347+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:10.757157+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:10.758097+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.072488+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.214760+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.215215+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.266702+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.267286+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.267741+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.267752+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.268182+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.268651+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.313542+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.401317+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:11.401518+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:13.151711+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:13.152171+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:13.152628+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:13.593992+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:13.594478+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:13.594938+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:14.564096+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:14.564563+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:14.568384+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:14:14.569067+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:14.569091+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:14.573127+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:14:14.576270+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:14.576283+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:14.667101+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:15.129522+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:15.223756+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:15.224227+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:15.676925+00:00", "trade", 9.8386, 11.0]
["2026-09-21T18:14:16.191985+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:16.192436+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:16.192987+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:16.193447+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:16.536973+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:16.537436+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:16.682596+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:16.683051+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:17.005588+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:17.006070+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:17.009959+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:14:17.503291+00:00", "trade", 9.849, 100.0]
["2026-09-21T18:14:19.200793+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:20.471143+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:20.473241+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:20.477652+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:20.530640+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:14:20.531356+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:20.618483+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:20.618552+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:21.536117+00:00", "trade", 9.8401, 48.0]
["2026-09-21T18:14:21.536923+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:21.537419+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:22.288421+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:22.292525+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:14:22.293237+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:22.296872+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:22.296996+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:22.297336+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:23.464240+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:23.464704+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:23.471081+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:23.471797+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:23.532463+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:23.535584+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:23.536053+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:23.610237+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:23.953679+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:23.953742+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:24.695726+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:24.696017+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:24.701403+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:14:25.268373+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:25.268394+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:25.268592+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:25.472574+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.784202+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.784607+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.784707+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.784724+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.785063+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.908322+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.909104+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.912836+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.926425+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:14:26.926484+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:14:26.927167+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.927212+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.927240+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.927674+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:26.927697+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:14:26.931716+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:14:27.076954+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:27.293026+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:27.293098+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:27.293099+00:00", "trade", 9.85, 1000.0]
["2026-09-21T18:14:27.293100+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:14:27.293104+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:27.293444+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:27.293451+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:27.293458+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:27.293465+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:27.293472+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:27.293478+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:27.293485+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:27.293492+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:27.293499+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:27.293506+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:27.293523+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:14:27.293525+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:14:27.293526+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:27.293526+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.293556+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.293614+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.293695+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.293736+00:00", "trade", 9.85, 1200.0]
["2026-09-21T18:14:27.293884+00:00", "trade", 9.85, 7.0]
["2026-09-21T18:14:27.293976+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.293977+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:14:27.293983+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.293996+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.294095+00:00", "trade", 9.855, 259.0]
["2026-09-21T18:14:27.294103+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.294121+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.294147+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.294383+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.294403+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.294436+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.294452+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.294571+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:14:27.294862+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.295011+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.295467+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.297041+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.297199+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.308836+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.313704+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.394123+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.703789+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.704464+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:27.966952+00:00", "trade", 9.8396, 1.0]
["2026-09-21T18:14:27.967993+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:28.903204+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:29.696427+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:29.772609+00:00", "trade", 9.8396, 11.0]
["2026-09-21T18:14:29.934269+00:00", "trade", 9.855, 125.0]
["2026-09-21T18:14:29.934990+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:30.140928+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:30.257121+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:30.307556+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:30.307576+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:30.672774+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:30.672805+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:30.706529+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:30.916765+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:32.340551+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:32.340592+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:32.341456+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:32.363762+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:32.392896+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:32.392917+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:32.392931+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:32.393055+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:32.883884+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:33.516159+00:00", "trade", 9.8484, 20.0]
["2026-09-21T18:14:33.520293+00:00", "trade", 9.8484, 8.0]
["2026-09-21T18:14:33.521947+00:00", "trade", 9.8484, 3.0]
["2026-09-21T18:14:33.580409+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:34.509808+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:34.643544+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:34.644030+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:34.644297+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:34.665663+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:35.048957+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:35.049258+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:35.110664+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:35.111128+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:35.169051+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:35.169530+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:35.209805+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:35.255456+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:35.522275+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:35.522667+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:36.575622+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:36.576302+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:36.952056+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:36.997676+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:37.076721+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:37.189217+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:37.337809+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.403292+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.403354+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.404154+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.436734+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.764178+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.764584+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.764648+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.769884+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.781482+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.879676+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:14:38.882646+00:00", "trade", 9.855, 400.0]
["2026-09-21T18:14:38.891782+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.902111+00:00", "trade", 9.855, 400.0]
["2026-09-21T18:14:38.915929+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:14:38.918362+00:00", "trade", 9.85, 128.0]
["2026-09-21T18:14:38.918363+00:00", "trade", 9.85, 1100.0]
["2026-09-21T18:14:38.918364+00:00", "trade", 9.85, 59.0]
["2026-09-21T18:14:38.918366+00:00", "trade", 9.85, 1000.0]
["2026-09-21T18:14:38.918369+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:14:38.918393+00:00", "trade", 9.85, 51.0]
["2026-09-21T18:14:38.918444+00:00", "trade", 9.85, 15.0]
["2026-09-21T18:14:38.918447+00:00", "trade", 9.85, 4.0]
["2026-09-21T18:14:38.918454+00:00", "trade", 9.85, 296.0]
["2026-09-21T18:14:38.918455+00:00", "trade", 9.85, 1000.0]
["2026-09-21T18:14:38.918472+00:00", "trade", 9.85, 49.0]
["2026-09-21T18:14:38.918548+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.918572+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:14:38.918579+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918586+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918589+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918593+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918600+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918607+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918612+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918613+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918620+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918626+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918632+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918638+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918645+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918653+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918659+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918666+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918673+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918679+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918693+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918700+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918709+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918715+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918736+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918744+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918769+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918783+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918786+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:14:38.918788+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:14:38.918789+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:38.918789+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:14:38.918837+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:14:38.918849+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.918854+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.918866+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.918928+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.918947+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919020+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919090+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919105+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919228+00:00", "trade", 9.85, 96.0]
["2026-09-21T18:14:38.919257+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919340+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919364+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919377+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919387+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919474+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919512+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919561+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.919589+00:00", "trade", 9.845, 41.0]
["2026-09-21T18:14:38.919636+00:00", "trade", 9.85, 26.0]
["2026-09-21T18:14:38.920225+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.920275+00:00", "trade", 9.845, 18.0]
["2026-09-21T18:14:38.920391+00:00", "trade", 9.845, 23.0]
["2026-09-21T18:14:38.920737+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.921180+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:38.938419+00:00", "trade", 9.845, 41.0]
["2026-09-21T18:14:38.942098+00:00", "trade", 9.845, 41.0]
["2026-09-21T18:14:38.964640+00:00", "trade", 9.85, 77.0]
["2026-09-21T18:14:38.965112+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:14:39.014556+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:14:39.022684+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:40.454840+00:00", "trade", 9.8466, 2.0]
["2026-09-21T18:14:41.112403+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:41.113412+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:42.815887+00:00", "trade", 9.8402, 11.0]
["2026-09-21T18:14:44.083646+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:44.084112+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:47.321874+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:47.484873+00:00", "trade", 9.845, 10.0]
["2026-09-21T18:14:49.276441+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:49.546341+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:50.484683+00:00", "trade", 9.845, 20.0]
["2026-09-21T18:14:50.887068+00:00", "trade", 9.848, 100.0]
["2026-09-21T18:14:52.045712+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:14:52.050810+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:14:52.055672+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:14:53.592553+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:14:53.593353+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:53.597122+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:14:53.893376+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:55.114690+00:00", "trade", 9.8403, 10.0]
["2026-09-21T18:14:55.501776+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:55.502224+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:55.927295+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:14:56.277028+00:00", "trade", 9.845, 378.0]
["2026-09-21T18:14:56.281078+00:00", "trade", 9.845, 211.0]
["2026-09-21T18:14:56.281620+00:00", "trade", 9.845, 109.0]
["2026-09-21T18:14:56.646208+00:00", "trade", 9.8403, 100.0]
["2026-09-21T18:14:57.726770+00:00", "trade", 9.8304, 100.0]
["2026-09-21T18:15:00.010656+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.071521+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.076909+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:15:00.077591+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.077648+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.077688+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.078085+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.078662+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.082404+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:15:00.090425+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.090426+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:15:00.090885+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.090893+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.090902+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.090911+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.091399+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.091845+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.106034+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.106078+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.106105+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.106485+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.106617+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.106797+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.107267+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.107952+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.130093+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:00.131172+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.131630+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.135572+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:15:00.135611+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.136268+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:00.230942+00:00", "trade", 9.8495, 127.0]
["2026-09-21T18:15:00.243587+00:00", "trade", 9.85, 49.0]
["2026-09-21T18:15:00.582683+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.051086+00:00", "trade", 9.845, 44.0]
["2026-09-21T18:15:01.051140+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.051785+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.051833+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.052263+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.070020+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.077350+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.077351+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:01.077790+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.077815+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.077830+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.285825+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:01.289157+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.697638+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:01.697696+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.697700+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.697767+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.697885+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.697916+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.697931+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:01.698290+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.698308+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.698574+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.699021+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.699972+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.699986+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.700062+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:01.701149+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.075760+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.075853+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.075868+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.075981+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.076238+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.076252+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.076283+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.076318+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.076384+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.076735+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.076775+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:15:02.076793+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.076799+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.076801+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:15:02.077162+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.077232+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.086223+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.086225+00:00", "trade", 9.85, 76.0]
["2026-09-21T18:15:02.086226+00:00", "trade", 9.85, 26.0]
["2026-09-21T18:15:02.086227+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:15:02.086229+00:00", "trade", 9.85, 73.0]
["2026-09-21T18:15:02.086245+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:15:02.086286+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:02.086296+00:00", "trade", 9.85, 27.0]
["2026-09-21T18:15:02.086327+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:15:02.086498+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:15:02.086514+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086522+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086529+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086535+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086542+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086550+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086557+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086565+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086572+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086579+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086585+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086591+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086618+00:00", "trade", 9.855, 50.0]
["2026-09-21T18:15:02.086689+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086776+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086814+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086821+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086889+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086915+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:02.086915+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086922+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086931+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086938+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086945+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086950+00:00", "trade", 9.855, 13.0]
["2026-09-21T18:15:02.086951+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086992+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.086999+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087034+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087039+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087045+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087052+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087059+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087074+00:00", "trade", 9.86, 112.0]
["2026-09-21T18:15:02.087076+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087090+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087100+00:00", "trade", 9.855, 50.0]
["2026-09-21T18:15:02.087155+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087172+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087261+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087293+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087350+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.087871+00:00", "trade", 9.855, 52.0]
["2026-09-21T18:15:02.088080+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.088444+00:00", "trade", 9.855, 103.0]
["2026-09-21T18:15:02.088526+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:02.088969+00:00", "trade", 9.855, 155.0]
["2026-09-21T18:15:02.131994+00:00", "trade", 9.855, 500.0]
["2026-09-21T18:15:02.189199+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:06.023051+00:00", "trade", 9.85, 500.0]
["2026-09-21T18:15:06.023052+00:00", "trade", 9.85, 86.0]
["2026-09-21T18:15:06.023055+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:15:06.023055+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:15:06.023058+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:15:06.023081+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:06.023086+00:00", "trade", 9.85, 22.0]
["2026-09-21T18:15:06.023134+00:00", "trade", 9.85, 478.0]
["2026-09-21T18:15:06.023141+00:00", "trade", 9.85, 60.0]
["2026-09-21T18:15:06.023182+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:06.023200+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:06.023337+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:06.023361+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:06.023368+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:06.023375+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:06.023384+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:06.023391+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023409+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023415+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023421+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023428+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023434+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023441+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023443+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:06.023443+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:06.023448+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023449+00:00", "trade", 9.85, 18.0]
["2026-09-21T18:15:06.023454+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023462+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023466+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:06.023468+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023471+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:15:06.023471+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:06.023471+00:00", "trade", 9.85, 160.0]
["2026-09-21T18:15:06.023473+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:06.023474+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023481+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023488+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023495+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:06.023501+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.023581+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.023682+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.023689+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.023695+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.023791+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.023828+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.023842+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.023863+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.023915+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.023958+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.023976+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.024007+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.024054+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.024072+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.024111+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.024291+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.024514+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.024560+00:00", "trade", 9.845, 18.0]
["2026-09-21T18:15:06.024607+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:06.024714+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.025934+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.027853+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.030207+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.034112+00:00", "trade", 9.845, 18.0]
["2026-09-21T18:15:06.043416+00:00", "trade", 9.845, 18.0]
["2026-09-21T18:15:06.079649+00:00", "trade", 9.845, 18.0]
["2026-09-21T18:15:06.123724+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:06.641382+00:00", "trade", 9.8413, 11.0]
["2026-09-21T18:15:06.642183+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:07.185116+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:07.185571+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:08.669845+00:00", "trade", 9.85, 18.0]
["2026-09-21T18:15:08.670070+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:08.670072+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:08.670512+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:08.670569+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:08.670578+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:08.670993+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:08.671024+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:08.671380+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:09.319108+00:00", "trade", 9.845, 2885.0]
["2026-09-21T18:15:10.290567+00:00", "trade", 9.8415, 178.0]
["2026-09-21T18:15:10.290619+00:00", "trade", 9.8496, 7.0]
["2026-09-21T18:15:10.623315+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:10.791735+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:11.167092+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:11.167625+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:11.646773+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:11.647277+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:11.663103+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:11.663175+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:11.664147+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:11.669040+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:11.669047+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:11.669055+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:11.669063+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:11.669070+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:11.669082+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:11.669089+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:11.669106+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:11.669112+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:11.669113+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:11.669113+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:11.669114+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.669145+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:15:11.669238+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.669522+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.669529+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.669570+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.669577+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.669622+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.669643+00:00", "trade", 9.85, 24.0]
["2026-09-21T18:15:11.669659+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.669825+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.669976+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.670026+00:00", "trade", 9.85, 76.0]
["2026-09-21T18:15:11.670027+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:11.670066+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.670084+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.670196+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.670565+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.671014+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.770048+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:11.860687+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:12.093207+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:12.093659+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:12.197202+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:12.442085+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:12.481318+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:12.481790+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:13.010990+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:13.111197+00:00", "trade", 9.855, 6.0]
["2026-09-21T18:15:15.797899+00:00", "trade", 9.8415, 10.0]
["2026-09-21T18:15:16.704324+00:00", "trade", 9.8599, 500.0]
["2026-09-21T18:15:16.705774+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:16.833507+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:16.833508+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:15:16.833766+00:00", "trade", 9.855, 12.0]
["2026-09-21T18:15:16.834000+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:16.834459+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:16.837019+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.545517+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.545519+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:15:17.546021+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.546029+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.546213+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.546290+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.546940+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.552230+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.552232+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:15:17.552713+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.558293+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:15:17.558293+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.558385+00:00", "trade", 9.855, 17.0]
["2026-09-21T18:15:17.559321+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.559333+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.563810+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:15:17.563817+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.563820+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:15:17.564301+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.564310+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.564580+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.564635+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.568218+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:17.568640+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:18.063699+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:18.067771+00:00", "trade", 9.8583, 51.0]
["2026-09-21T18:15:19.001654+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:19.002121+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:20.532356+00:00", "trade", 9.8412, 38.0]
["2026-09-21T18:15:20.874241+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:22.621253+00:00", "trade", 9.855, 487.0]
["2026-09-21T18:15:22.949030+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:25.223791+00:00", "trade", 9.86, 154.0]
["2026-09-21T18:15:26.656376+00:00", "trade", 9.8474, 11.0]
["2026-09-21T18:15:26.914848+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:26.916230+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:26.916686+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:27.512450+00:00", "trade", 9.8419, 13.0]
["2026-09-21T18:15:28.249292+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:28.249815+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:28.250274+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:28.250727+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:28.254220+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:15:28.254676+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:28.278297+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:28.307639+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:15:28.318645+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:15:28.319323+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:15:28.440971+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:29.079423+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:15:29.080289+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:30.488361+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:15:30.492072+00:00", "trade", 9.855, 400.0]
["2026-09-21T18:15:30.492813+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:30.493304+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:30.493371+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:30.494208+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:30.520144+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:30.623892+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:30.982531+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:31.075911+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:31.704274+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:31.966313+00:00", "trade", 9.855, 500.0]
["2026-09-21T18:15:31.967006+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:15:31.967012+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:31.967269+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:31.967703+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:32.121019+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:32.475132+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:32.895840+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:32.896187+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:33.200885+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:33.201358+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:33.201482+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:33.203610+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:33.204076+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:15:33.204079+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:15:33.204094+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:15:33.204099+00:00", "trade", 9.85, 80.0]
["2026-09-21T18:15:33.204110+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:33.204174+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:15:33.204233+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:33.204272+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:15:33.204420+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:33.204429+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:33.204436+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:33.204443+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:33.204456+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:33.204463+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:33.204471+00:00", "trade", 9.85, 127.0]
["2026-09-21T18:15:33.204477+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:33.204484+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:33.204505+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:33.204512+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:33.204515+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:33.204516+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:33.204516+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:33.204517+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204518+00:00", "trade", 9.85, 700.0]
["2026-09-21T18:15:33.204526+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204532+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204549+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204574+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204575+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204636+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204653+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:15:33.204655+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:15:33.204664+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204683+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204802+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204938+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204945+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204956+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.204993+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205012+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205023+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205034+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205047+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205054+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205162+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205173+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205384+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205463+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205535+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205660+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.205662+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:15:33.205698+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.206079+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.206533+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.306738+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.948478+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:33.948495+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:35.075697+00:00", "trade", 9.8331, 100.0]
["2026-09-21T18:15:35.486707+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:35.974951+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:35.984496+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:35.984959+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:36.072978+00:00", "trade", 9.8498, 10.0]
["2026-09-21T18:15:36.653356+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:36.653864+00:00", "trade", 9.845, 9.0]
["2026-09-21T18:15:36.655076+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:36.680095+00:00", "trade", 9.845, 9.0]
["2026-09-21T18:15:37.010473+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.109952+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.110468+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.113584+00:00", "trade", 9.845, 9.0]
["2026-09-21T18:15:37.113720+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.975796+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.976256+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.980579+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:15:37.980580+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.981073+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.981080+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.981097+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.981109+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.981136+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.981150+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.981189+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.981704+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.981749+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.981854+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.982045+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.982099+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.982317+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.986054+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.986951+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.987038+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.988634+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.988635+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:15:37.989101+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.989115+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.989160+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.989166+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.989168+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.989824+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.989835+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.989978+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.990278+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.991533+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.992529+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:37.992536+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:38.032642+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:39.335786+00:00", "trade", 9.8476, 1.0]
["2026-09-21T18:15:39.910135+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:39.910152+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:39.914565+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:39.914568+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:15:39.915036+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:39.915051+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:39.915575+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:39.915642+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:39.915655+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:39.918310+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.419303+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.419336+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.419756+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.419909+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.420376+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.421667+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.422283+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.813070+00:00", "trade", 9.8499, 100.0]
["2026-09-21T18:15:40.813939+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.827623+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.837383+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:40.837383+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.837451+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.837859+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.837897+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.837912+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.837950+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.838331+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.840436+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:40.841066+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.015895+00:00", "trade", 9.8468, 213.0]
["2026-09-21T18:15:41.016611+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.016634+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.016672+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.017036+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.017082+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.017098+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.017105+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.017112+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.990762+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.990835+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.991236+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.991262+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.991827+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.992330+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:41.992840+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:42.003858+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:42.004353+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:42.004366+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:42.004441+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:42.007091+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:42.753584+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:43.585521+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:43.587869+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:43.595535+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.171119+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.171199+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.171572+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.176148+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:44.176158+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:44.176162+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:44.176164+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.176615+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.176649+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.176665+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.176853+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.176934+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.177182+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.180857+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.279057+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.279218+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.329362+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.897042+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:44.897077+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.900429+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.901107+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:44.902538+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:45.222764+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:45.222808+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:46.524208+00:00", "trade", 9.8501, 11.0]
["2026-09-21T18:15:47.992418+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:47.992543+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:47.999688+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:48.755643+00:00", "trade", 9.8506, 18.0]
["2026-09-21T18:15:48.759420+00:00", "trade", 9.8506, 1.0]
["2026-09-21T18:15:49.004204+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:49.390198+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:49.716227+00:00", "trade", 9.8506, 6.0]
["2026-09-21T18:15:49.896096+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:49.896129+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.323523+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.745817+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.746293+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.746403+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.748459+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.751235+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:15:50.751239+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:15:50.751240+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.751701+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.751716+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.758020+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.758021+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:15:50.758457+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.758473+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.758520+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.761760+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.761841+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:50.763216+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:51.242175+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:51.956130+00:00", "trade", 9.8509, 1.0]
["2026-09-21T18:15:52.022474+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.022964+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.025274+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.122119+00:00", "trade", 9.8492, 100.0]
["2026-09-21T18:15:52.486353+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.486398+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.486444+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.487125+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.586652+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.586777+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.587401+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.587853+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.591917+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.591918+00:00", "trade", 9.85, 123.0]
["2026-09-21T18:15:52.591919+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:15:52.591920+00:00", "trade", 9.85, 52.0]
["2026-09-21T18:15:52.591924+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.592200+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.592228+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.592254+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.592512+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.592674+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.593302+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.595497+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.599789+00:00", "trade", 9.8499, 86.0]
["2026-09-21T18:15:52.600500+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.600956+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.600969+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.626736+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.642186+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.642747+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.725608+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.726584+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.726965+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.928466+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.928909+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.929366+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.934281+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:52.934281+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.934749+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.938130+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.938394+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.939174+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.939212+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.941048+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.941524+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:52.980390+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:54.221654+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:15:54.222371+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:54.222399+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:54.222681+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:54.222936+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:54.486554+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:54.723300+00:00", "trade", 9.8487, 10.0]
["2026-09-21T18:15:55.037180+00:00", "trade", 9.8509, 1.0]
["2026-09-21T18:15:55.460128+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:55.460205+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:55.460598+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:55.461129+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:55.462743+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:55.465054+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:15:55.465057+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:55.465062+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:55.465516+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:55.465547+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:55.465803+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:55.469604+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.615858+00:00", "trade", 9.8473, 100.0]
["2026-09-21T18:15:58.896870+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.896937+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.897620+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.906668+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:15:58.906672+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.906677+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:58.907086+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.907138+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.907150+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.907179+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.907418+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.907527+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.907550+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:15:58.907607+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.907622+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.907712+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.907922+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.908001+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.909972+00:00", "trade", 9.85, 34.0]
["2026-09-21T18:15:58.909972+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:15:58.910081+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:15:58.910081+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.910084+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:15:58.910084+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.910123+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:15:58.910124+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:15:58.910146+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:15:58.910151+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:58.910152+00:00", "trade", 9.85, 76.0]
["2026-09-21T18:15:58.910152+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:15:58.910152+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910159+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910166+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910172+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910179+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910186+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910192+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910199+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910206+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910213+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910220+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910226+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910233+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910239+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910245+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910246+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910307+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910356+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910472+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:15:58.910473+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:15:58.910556+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910600+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910622+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.910721+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.911102+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:15:58.911181+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:15:58.911209+00:00", "trade", 9.855, 70.0]
["2026-09-21T18:15:58.913550+00:00", "trade", 9.855, 70.0]
["2026-09-21T18:15:58.917025+00:00", "trade", 9.855, 487.0]
["2026-09-21T18:15:58.918173+00:00", "trade", 9.855, 70.0]
["2026-09-21T18:15:58.918234+00:00", "trade", 9.855, 113.0]
["2026-09-21T18:15:59.685869+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:00.744203+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:00.744668+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:01.601758+00:00", "trade", 9.8488, 300.0]
["2026-09-21T18:16:02.092464+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:02.340029+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:02.918364+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:02.918595+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:02.918818+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:03.230014+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:03.230495+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:03.230953+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:03.653573+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:16:03.676443+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:16:04.056355+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:04.157255+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:04.204543+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:04.306571+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:04.582786+00:00", "trade", 9.8488, 11.0]
["2026-09-21T18:16:05.555158+00:00", "trade", 9.8533, 1.0]
["2026-09-21T18:16:05.745444+00:00", "trade", 9.8483, 2.0]
["2026-09-21T18:16:07.497556+00:00", "trade", 9.855, 20.0]
["2026-09-21T18:16:08.515558+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:08.916923+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:09.392471+00:00", "trade", 9.8486, 100.0]
["2026-09-21T18:16:09.922640+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:09.923229+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:10.136467+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:10.136937+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:11.774842+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:16:11.774843+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:11.775338+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:11.775347+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:11.775838+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:11.776311+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:13.016297+00:00", "trade", 9.8473, 4.0]
["2026-09-21T18:16:13.493720+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:16:13.493729+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:16:13.493730+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:13.494186+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:13.494220+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:13.494230+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:13.494238+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:13.494413+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:13.494603+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:13.494647+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:13.494711+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:13.681453+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:13.923908+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:16:14.750565+00:00", "trade", 9.8481, 11.0]
["2026-09-21T18:16:14.906692+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.906694+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:16:14.907243+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.907252+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.907451+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.907728+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.913177+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:16:14.913184+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.913188+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:16:14.913667+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.913674+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.913712+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.913998+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.914142+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.919475+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.919476+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:16:14.919675+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.919770+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.920139+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.920145+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.920479+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.920629+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.925195+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.925197+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:16:14.925663+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.925679+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.925685+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.925724+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.927656+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.927669+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:14.929618+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:16.066485+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:16.067231+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:16.071699+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:16.071701+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:16:16.072175+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:16.072202+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:16.072212+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:16.072661+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:16.072674+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:16.075948+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:16.077161+00:00", "trade", 9.855, 487.0]
["2026-09-21T18:16:19.826712+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.826744+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.827168+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.827223+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.827229+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.828609+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829074+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829077+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829118+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829122+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829150+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829308+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829341+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829348+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829384+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829394+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829449+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829458+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829492+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829502+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829516+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829526+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829534+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829544+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829551+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829574+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829596+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829603+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829610+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829619+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829633+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.829640+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.830093+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.830151+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.831666+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:16:19.831675+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:16:19.831695+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.831758+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:16:19.832135+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.832148+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.832154+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.832186+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.832255+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.832298+00:00", "trade", 9.855, 400.0]
["2026-09-21T18:16:19.832300+00:00", "trade", 9.855, 400.0]
["2026-09-21T18:16:19.832316+00:00", "trade", 9.855, 400.0]
["2026-09-21T18:16:19.832608+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.832698+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.832893+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.833161+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:19.833604+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:21.488828+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:22.164085+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:22.164542+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:22.164656+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:22.465087+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:22.465553+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:23.159770+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:23.160256+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:23.160715+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:23.769019+00:00", "trade", 9.8485, 11.0]
["2026-09-21T18:16:25.251354+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.251763+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.251798+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.251819+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259187+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:16:25.259259+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:25.259280+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:16:25.259281+00:00", "trade", 9.855, 56.0]
["2026-09-21T18:16:25.259282+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:16:25.259284+00:00", "trade", 9.85, 228.0]
["2026-09-21T18:16:25.259287+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:25.259288+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:25.259291+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:25.259291+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:25.259293+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:16:25.259296+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:16:25.259298+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:16:25.259374+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259518+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259525+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259532+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259539+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259546+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259552+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259557+00:00", "trade", 9.85, 40.0]
["2026-09-21T18:16:25.259561+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:25.259561+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:25.259569+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:25.259573+00:00", "trade", 9.85, 32.0]
["2026-09-21T18:16:25.259574+00:00", "trade", 9.85, 60.0]
["2026-09-21T18:16:25.259579+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259640+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259648+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259720+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259741+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259756+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259774+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259781+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259782+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:25.259791+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259800+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259808+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259814+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259826+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:25.259827+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259834+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259841+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259848+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259854+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259855+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:25.259857+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:25.259858+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:25.259861+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259867+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259874+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259881+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259891+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259893+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:16:25.259896+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:25.259896+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:16:25.259896+00:00", "trade", 9.85, 140.0]
["2026-09-21T18:16:25.259898+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259898+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259899+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:16:25.259903+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:16:25.259903+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:25.259904+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:16:25.259905+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259912+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259920+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259927+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259933+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259939+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:25.259940+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259948+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259954+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:25.259984+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:25.260000+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260110+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260135+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260229+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260256+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260277+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260297+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260323+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260347+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260367+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260435+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260450+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260511+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260569+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260581+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260599+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260611+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260734+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.260749+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.261312+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.261899+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.264053+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.264704+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.268029+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.560792+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.715292+00:00", "trade", 9.85, 26.0]
["2026-09-21T18:16:25.715542+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.715609+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.715639+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.715656+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.715694+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.715732+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.716017+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.717012+00:00", "trade", 9.845, 6.0]
["2026-09-21T18:16:25.717057+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.717825+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.717891+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.718234+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.718635+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.720949+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.725370+00:00", "trade", 9.845, 6.0]
["2026-09-21T18:16:25.725381+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:25.725387+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.725395+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:25.725556+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.725648+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.725847+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.725861+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.725876+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.725937+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.725968+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.726202+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.726569+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.732026+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:25.735800+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.736062+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.736147+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.736160+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.736489+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.736560+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.736830+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.736941+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.747753+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.793364+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.793821+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:25.815951+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.465762+00:00", "trade", 9.845, 18.0]
["2026-09-21T18:16:26.608693+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:26.608693+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.609149+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.609173+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.609212+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.609381+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.609768+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.609887+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.610212+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.610680+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.616633+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.640617+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.645743+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.646237+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.646899+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.647149+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.691592+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.691602+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.691665+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.692350+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.692798+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.692813+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.750564+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.751004+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.751015+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.752855+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.753318+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.939421+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.939468+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.952985+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.953638+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.953668+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.953733+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:26.954126+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.056752+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.057194+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.058125+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.058580+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.487498+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.487502+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:27.487973+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.487982+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.488004+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.488081+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.488532+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.488898+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.488946+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.489036+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.489396+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.501071+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.501098+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.501121+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.513911+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.514632+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.527458+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.528422+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.536638+00:00", "trade", 9.845, 6.0]
["2026-09-21T18:16:27.537393+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.537403+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.538130+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.540215+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.540676+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.541120+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.587916+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.598791+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.599248+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.599689+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.600352+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.610373+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.700239+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.701724+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.702563+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.703008+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.711057+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.711653+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.712088+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.712149+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.712364+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.723635+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.724071+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.994302+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.994768+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.994783+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:27.999202+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:28.842861+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:28.869977+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:28.874796+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:28.874797+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:28.875264+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:28.875302+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:28.895960+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:28.896406+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.158088+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.177209+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.178907+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.179080+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.179355+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.179769+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.179846+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.179918+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.180133+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.180187+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.180224+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:16:29.180232+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:16:29.180305+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.180421+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.180786+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.181388+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.182313+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:16:29.182314+00:00", "trade", 9.85, 90.0]
["2026-09-21T18:16:29.182319+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.182348+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.182881+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.182939+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.203393+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.203594+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.204048+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.217800+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.217945+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.218498+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.525682+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.525752+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.526235+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.526699+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.526720+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.527156+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.567670+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.567689+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.567753+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.568131+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.568434+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.568888+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:29.696114+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:30.316986+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:30.317772+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:30.317841+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:30.318105+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:30.318259+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:30.897600+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:30.897607+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:30.897617+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:30.897624+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:30.897631+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:30.897638+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:16:30.897683+00:00", "trade", 9.85, 48.0]
["2026-09-21T18:16:30.897685+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:16:30.897685+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:16:30.897685+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.897889+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.898184+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.898192+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.898228+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.898348+00:00", "trade", 9.85, 98.0]
["2026-09-21T18:16:30.898350+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:16:30.898479+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.898485+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.898850+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.899185+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.899633+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.900172+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.900184+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.900628+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:30.999861+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:31.000264+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:31.000322+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:31.000411+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:31.000718+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:31.000770+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:31.000773+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:31.000773+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:31.000787+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:31.000795+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:31.000842+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:16:31.001139+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:16:31.001156+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001175+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001206+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001268+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001276+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001305+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001324+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001365+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001399+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001536+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001572+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001603+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001632+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.001825+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.002200+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.002227+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.002774+00:00", "trade", 9.845, 4.0]
["2026-09-21T18:16:31.002920+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.003365+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.005935+00:00", "trade", 9.845, 4.0]
["2026-09-21T18:16:31.045168+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.045619+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:31.101458+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:32.274131+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:32.487248+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:32.487249+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:32.487716+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:32.487732+00:00", "trade", 9.8475, 4.0]
["2026-09-21T18:16:32.487739+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:32.488154+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:32.720517+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:32.727801+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:32.963039+00:00", "trade", 9.8425, 10.0]
["2026-09-21T18:16:32.966370+00:00", "trade", 9.8431, 3.0]
["2026-09-21T18:16:32.973327+00:00", "trade", 9.8501, 6.0]
["2026-09-21T18:16:32.975007+00:00", "trade", 9.8496, 11.0]
["2026-09-21T18:16:33.076150+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:33.077489+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:33.077491+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:33.077956+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:33.104435+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:33.120016+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:33.340142+00:00", "trade", 9.85, 125.0]
["2026-09-21T18:16:34.076875+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:34.076878+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:35.381431+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:35.491981+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:35.491982+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:35.492457+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:35.755751+00:00", "trade", 9.8515, 6.0]
["2026-09-21T18:16:35.759378+00:00", "trade", 9.8515, 3.0]
["2026-09-21T18:16:35.761376+00:00", "trade", 9.8515, 3.0]
["2026-09-21T18:16:36.683572+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:36.684327+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:36.900625+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:36.900634+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:36.900635+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:36.901492+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:37.038249+00:00", "trade", 9.8485, 14.0]
["2026-09-21T18:16:37.431948+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:37.431957+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:37.431959+00:00", "trade", 9.85, 800.0]
["2026-09-21T18:16:37.432413+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:37.432460+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:37.432494+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:37.918436+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:16:37.919123+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:37.919144+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:37.930212+00:00", "trade", 9.845, 27.0]
["2026-09-21T18:16:37.930684+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:38.026992+00:00", "trade", 9.8401, 15.0]
["2026-09-21T18:16:38.078250+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:38.078257+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:38.078748+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:39.076792+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:39.076793+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:40.487075+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:40.487078+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:42.487639+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:42.487641+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:42.488112+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:42.488330+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:43.345303+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:43.345325+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:43.418438+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:43.418914+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:43.897610+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:43.897612+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:45.487497+00:00", "trade", 9.85, 28.0]
["2026-09-21T18:16:45.487506+00:00", "trade", 9.85, 172.0]
["2026-09-21T18:16:45.776843+00:00", "trade", 9.8483, 10.0]
["2026-09-21T18:16:47.140762+00:00", "trade", 9.8498, 76.0]
["2026-09-21T18:16:47.141543+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:47.487915+00:00", "trade", 9.85, 28.0]
["2026-09-21T18:16:47.487926+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:47.487927+00:00", "trade", 9.85, 172.0]
["2026-09-21T18:16:47.909739+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:48.077370+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:48.077371+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:49.487243+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:49.869201+00:00", "trade", 9.85, 28.0]
["2026-09-21T18:16:49.869211+00:00", "trade", 9.85, 72.0]
["2026-09-21T18:16:50.545027+00:00", "trade", 9.85, 34.0]
["2026-09-21T18:16:50.897613+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:51.053859+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:52.240133+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:52.295996+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:52.296765+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:52.296840+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:52.380573+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:52.380901+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:52.486765+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:52.486766+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:52.488684+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:52.500459+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:53.077208+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:53.077213+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:16:53.083296+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:53.083748+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:53.642431+00:00", "trade", 9.8515, 10.0]
["2026-09-21T18:16:54.075965+00:00", "trade", 9.838, 34.0]
["2026-09-21T18:16:54.487955+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:54.487956+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:54.488426+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:54.500187+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:54.701615+00:00", "trade", 9.8483, 10.0]
["2026-09-21T18:16:56.488348+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:56.488348+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:56.488815+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:56.489218+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:57.898962+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:57.898963+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:57.899802+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:57.906370+00:00", "trade", 9.85, 3.0]
["2026-09-21T18:16:57.907859+00:00", "trade", 9.85, 3.0]
["2026-09-21T18:16:59.487568+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:16:59.487570+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:59.488043+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:59.910941+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:16:59.911693+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:16:59.911925+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:17:00.497325+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:17:00.564562+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:01.490856+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:17:01.490857+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:01.491325+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:01.560635+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:01.561082+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:02.897792+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:17:02.897793+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:02.898134+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:17:02.898264+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:02.898288+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:02.935114+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:17:02.935863+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:03.797795+00:00", "trade", 9.8482, 10.0]
["2026-09-21T18:17:04.486486+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:17:04.486488+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:04.486967+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:04.901471+00:00", "trade", 9.85, 6.0]
["2026-09-21T18:17:04.902224+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:04.902689+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:17:06.487384+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:17:06.487386+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:06.487856+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:07.506003+00:00", "trade", 9.8521, 1.0]
["2026-09-21T18:17:07.506770+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:07.898207+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:07.898208+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:17:07.898678+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:09.487909+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:17:09.487912+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:09.530347+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:10.199644+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:10.199732+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:10.199892+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:10.199940+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:10.931823+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:11.737192+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:11.795135+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:11.795136+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:17:12.513613+00:00", "trade", 9.8483, 10.0]
["2026-09-21T18:17:13.449091+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:17:14.116126+00:00", "trade", 9.8519, 1.0]
["2026-09-21T18:17:16.184394+00:00", "trade", 9.85, 21.0]
["2026-09-21T18:17:16.184395+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:17:16.184396+00:00", "trade", 9.85, 381.0]
["2026-09-21T18:17:17.280973+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:17.281025+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:17.281117+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.281562+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.281633+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.281650+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.281660+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.281677+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.281691+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.281707+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.281721+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.281785+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.282133+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.282139+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.283854+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.284304+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.285980+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.285981+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:17:17.286442+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.291741+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:17:17.291751+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:17:17.291753+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.291756+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:17:17.293871+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.298111+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:17.298112+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:17:18.078549+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:17:18.078549+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:18.789902+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:17:18.853845+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:18.854529+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:19.041904+00:00", "trade", 9.8488, 100.0]
["2026-09-21T18:17:19.077807+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:19.077809+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:17:19.078260+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:19.226584+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:21.812347+00:00", "trade", 9.8488, 10.0]
["2026-09-21T18:17:24.050331+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:24.050352+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:24.139572+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:24.139602+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:17:24.419630+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:17:24.419631+00:00", "trade", 9.85, 26.0]
["2026-09-21T18:17:24.419716+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419717+00:00", "trade", 9.85, 299.0]
["2026-09-21T18:17:24.419724+00:00", "trade", 9.85, 70.0]
["2026-09-21T18:17:24.419725+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:17:24.419729+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419737+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419743+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419750+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419756+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419763+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419776+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419782+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419789+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419802+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419810+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419822+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419829+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419835+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419842+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:17:24.419856+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.419917+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.419925+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.419937+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.419963+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.420020+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.420034+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.420190+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.420208+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.420244+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.420369+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.420385+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.420403+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.420554+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.421153+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:17:24.421283+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.422287+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.423709+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:24.426622+00:00", "trade", 9.855, 13.0]
["2026-09-21T18:17:24.444189+00:00", "trade", 9.8599, 488.0]
["2026-09-21T18:17:24.909990+00:00", "trade", 9.855, 27.0]
["2026-09-21T18:17:24.910801+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:25.431721+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.974960+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.976823+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.977300+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.977309+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.982704+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:17:26.982710+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.982713+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:17:26.983162+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.983180+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.983313+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.983356+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.983629+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.983699+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.983718+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.983771+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.984091+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.984145+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.984672+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.989720+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.989722+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:17:26.990163+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.990186+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.990201+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.990210+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.990218+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.992403+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.992887+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.992941+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.992984+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.993510+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:26.997128+00:00", "trade", 9.8519, 4.0]
["2026-09-21T18:17:27.001725+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:27.002629+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:17:27.003064+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:27.003147+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:27.003203+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:27.003466+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.131797+00:00", "trade", 9.8491, 10.0]
["2026-09-21T18:17:30.772156+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.772191+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.772266+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.772295+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.772351+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.772358+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.772622+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.772702+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.772781+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.772969+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.773017+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.781630+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.781631+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:17:30.781636+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:17:30.781637+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:30.781958+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:30.781972+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:30.781979+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:30.781985+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:30.781992+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:30.782006+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:30.782020+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:30.782027+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:30.782034+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:30.782047+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:30.782048+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:17:30.782049+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:17:30.782049+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782053+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782060+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782063+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782077+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782084+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782100+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782106+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782120+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782127+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782134+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782148+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782155+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782162+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782169+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782176+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782183+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782197+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782211+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782218+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782225+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782230+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782293+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:17:30.782294+00:00", "trade", 9.865, 41.0]
["2026-09-21T18:17:30.782441+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782501+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782778+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782852+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.782894+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.783522+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.783967+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.785713+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:30.809878+00:00", "trade", 9.865, 4.0]
["2026-09-21T18:17:31.374278+00:00", "trade", 9.865, 55.0]
["2026-09-21T18:17:31.536048+00:00", "trade", 9.8388, 100.0]
["2026-09-21T18:17:31.790957+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:32.196129+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:32.196618+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:32.728138+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:32.728590+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:32.728599+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:33.921725+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:33.922188+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:33.926305+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.037118+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:17:35.074729+00:00", "trade", 9.865, 400.0]
["2026-09-21T18:17:35.075474+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.078233+00:00", "trade", 9.865, 10.0]
["2026-09-21T18:17:35.078235+00:00", "trade", 9.865, 10.0]
["2026-09-21T18:17:35.078808+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.078951+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:17:35.078970+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.078976+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:17:35.078978+00:00", "trade", 9.86, 109.0]
["2026-09-21T18:17:35.078979+00:00", "trade", 9.86, 223.0]
["2026-09-21T18:17:35.078980+00:00", "trade", 9.86, 206.0]
["2026-09-21T18:17:35.079009+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:17:35.079013+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079019+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079026+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079032+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079039+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079046+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079052+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079059+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079066+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079073+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079079+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079081+00:00", "trade", 9.86, 28.0]
["2026-09-21T18:17:35.079086+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079094+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079100+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079107+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079187+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079284+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079286+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079293+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079307+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079309+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:17:35.079314+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:35.079321+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:35.079328+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:35.079334+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:35.079341+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:35.079348+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:35.079355+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:35.079361+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:35.079368+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:35.079388+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:17:35.079390+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:17:35.079391+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:17:35.079398+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:17:35.079399+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079402+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079540+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079630+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079701+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079708+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079717+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079724+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079731+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079741+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079749+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079763+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079789+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079796+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079832+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079917+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079941+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079954+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.079962+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.080087+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.080192+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.080390+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.080421+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.081336+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.081408+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.081519+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.081970+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.092258+00:00", "trade", 9.855, 2.0]
["2026-09-21T18:17:35.093357+00:00", "trade", 9.855, 2.0]
["2026-09-21T18:17:35.181005+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:35.741562+00:00", "trade", 9.855, 2.0]
["2026-09-21T18:17:35.741754+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:36.749014+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:17:36.807778+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:17:36.877051+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:37.203976+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:39.435667+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:41.174858+00:00", "trade", 9.8545, 1.0]
["2026-09-21T18:17:41.176065+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:41.176274+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:41.176293+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:41.176731+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:43.577076+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:43.729103+00:00", "trade", 9.8503, 10.0]
["2026-09-21T18:17:44.995121+00:00", "trade", 9.855, 3.0]
["2026-09-21T18:17:44.996270+00:00", "trade", 9.855, 3.0]
["2026-09-21T18:17:45.001957+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:45.002418+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:45.015120+00:00", "trade", 9.855, 3.0]
["2026-09-21T18:17:45.213860+00:00", "trade", 9.8518, 100.0]
["2026-09-21T18:17:45.215864+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:45.216703+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:45.877205+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:45.975492+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:47.426754+00:00", "trade", 9.855, 6.0]
["2026-09-21T18:17:48.027380+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:17:48.027393+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:17:48.027401+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:17:48.027401+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:48.027927+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:48.028259+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:48.031251+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:48.032309+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:48.040744+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:48.040746+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:17:48.041060+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:17:48.041130+00:00", "trade", 9.855, 2.0]
["2026-09-21T18:17:48.041239+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:48.041246+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:48.041325+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:48.043428+00:00", "trade", 9.855, 3.0]
["2026-09-21T18:17:48.076620+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:17:48.076620+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:48.077115+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:17:49.085767+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:17:49.085767+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:49.434961+00:00", "trade", 9.855, 6.0]
["2026-09-21T18:17:49.441494+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:17:50.022847+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:50.718128+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:50.867252+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:52.233479+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:54.815194+00:00", "trade", 9.8393, 30.0]
["2026-09-21T18:17:54.844404+00:00", "trade", 9.8508, 13.0]
["2026-09-21T18:17:55.192760+00:00", "trade", 9.855, 17.0]
["2026-09-21T18:17:55.195278+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:55.195503+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:17:55.195729+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:55.195898+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:55.195924+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:55.195947+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:55.195962+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:55.196342+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:55.196396+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:55.196731+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:56.133751+00:00", "trade", 9.8508, 100.0]
["2026-09-21T18:17:56.196444+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:56.196484+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:56.228144+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:56.228440+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:56.228601+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:58.858979+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:58.859161+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:58.859325+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:58.859414+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:58.923946+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:58.923967+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:17:59.632066+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:00.097695+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:00.203496+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:00.366195+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:00.899336+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:00.899978+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:00.900441+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:00.911746+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:02.678181+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:03.650968+00:00", "trade", 9.8509, 10.0]
["2026-09-21T18:18:03.668050+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:03.694428+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:03.694911+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:03.696229+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:03.891482+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:03.995516+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:04.261248+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:04.365094+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:04.557118+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:05.110178+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:05.676340+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:05.679918+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:05.779593+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:05.780474+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:06.895266+00:00", "trade", 9.8569, 4.0]
["2026-09-21T18:18:07.300373+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:07.347513+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:08.918429+00:00", "trade", 9.855, 27.0]
["2026-09-21T18:18:13.090302+00:00", "trade", 9.8511, 10.0]
["2026-09-21T18:18:14.418833+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:16.880546+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:18.864886+00:00", "trade", 9.841, 20.0]
["2026-09-21T18:18:20.995919+00:00", "trade", 9.8594, 1.0]
["2026-09-21T18:18:21.859332+00:00", "trade", 9.8512, 10.0]
["2026-09-21T18:18:22.091067+00:00", "trade", 9.855, 2.0]
["2026-09-21T18:18:22.091436+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:18:22.608300+00:00", "trade", 9.855, 16.0]
["2026-09-21T18:18:22.612085+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:22.612216+00:00", "trade", 9.855, 573.0]
["2026-09-21T18:18:22.612283+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:22.612413+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:18:22.612556+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:22.612567+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:22.612857+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:22.613014+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:22.617376+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:26.879846+00:00", "trade", 9.855, 150.0]
["2026-09-21T18:18:27.128420+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:18:27.128965+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:18:27.150108+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:18:27.150294+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:18:27.150690+00:00", "trade", 9.86, 16.0]
["2026-09-21T18:18:27.151059+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:27.151105+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:27.151164+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:27.151172+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:27.151424+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:27.151511+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:27.151561+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:27.151885+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:27.155373+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:18:27.155375+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:18:27.155376+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:18:27.155377+00:00", "trade", 9.86, 2100.0]
["2026-09-21T18:18:27.155380+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:18:27.155388+00:00", "trade", 9.86, 86.0]
["2026-09-21T18:18:27.155457+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:18:27.155464+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:18:27.155465+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:18:27.155466+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:18:27.155468+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155475+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155482+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155488+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155495+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155501+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155508+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155514+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155521+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155527+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155540+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155554+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155561+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155567+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155573+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155651+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155682+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155689+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155720+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155727+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:18:27.155784+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:18:27.155784+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:18:27.155784+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:18:27.155784+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.155795+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.155910+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.155934+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.155957+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.156017+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.156043+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.156235+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.156493+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.156993+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.173741+00:00", "trade", 9.86, 108.0]
["2026-09-21T18:18:27.180502+00:00", "trade", 9.86, 15.0]
["2026-09-21T18:18:27.181640+00:00", "trade", 9.86, 52.0]
["2026-09-21T18:18:27.192755+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.255992+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.268587+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.752447+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:27.856909+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:28.112755+00:00", "trade", 9.8543, 129.0]
["2026-09-21T18:18:28.113406+00:00", "trade", 9.8543, 43.0]
["2026-09-21T18:18:28.117026+00:00", "trade", 9.8551, 40.0]
["2026-09-21T18:18:28.913142+00:00", "trade", 9.865, 27.0]
["2026-09-21T18:18:30.311986+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:30.742963+00:00", "trade", 9.8519, 10.0]
["2026-09-21T18:18:31.088832+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:31.089631+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:33.375133+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:33.868159+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:34.900440+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:35.308412+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:35.961690+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:37.182236+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:37.234793+00:00", "trade", 9.843, 100.0]
["2026-09-21T18:18:37.240251+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:18:37.240718+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:37.240734+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:37.241224+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:37.246537+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:18:37.246547+00:00", "trade", 9.87, 300.0]
["2026-09-21T18:18:37.246818+00:00", "trade", 9.87, 25.0]
["2026-09-21T18:18:37.248430+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:37.260287+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:18:37.260296+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:18:37.269591+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:37.279768+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:37.279770+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:18:37.280511+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:37.280762+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:37.296017+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.010143+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.077217+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:18:38.077218+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.077239+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.077240+00:00", "trade", 9.87, 2107.0]
["2026-09-21T18:18:38.077241+00:00", "trade", 9.87, 2100.0]
["2026-09-21T18:18:38.077246+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.077320+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077335+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077341+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077348+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077354+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077361+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077367+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077387+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077393+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077399+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077405+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077411+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077418+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077424+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077478+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077496+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077511+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077516+00:00", "trade", 9.87, 5.0]
["2026-09-21T18:18:38.077536+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077637+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077650+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.077658+00:00", "trade", 9.87, 300.0]
["2026-09-21T18:18:38.077658+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.077951+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.078002+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.078012+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.078088+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.078203+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:18:38.078441+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.079008+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.080217+00:00", "trade", 9.87, 11.0]
["2026-09-21T18:18:38.081499+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.081506+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.082870+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.082914+00:00", "trade", 9.87, 2100.0]
["2026-09-21T18:18:38.092384+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.094210+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.094717+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.095560+00:00", "trade", 9.875, 15.0]
["2026-09-21T18:18:38.096106+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.101034+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.101122+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.101508+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.105743+00:00", "trade", 9.88, 33.0]
["2026-09-21T18:18:38.106263+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.106715+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.110159+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:38.110161+00:00", "trade", 9.875, 500.0]
["2026-09-21T18:18:38.110197+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.110218+00:00", "trade", 9.875, 600.0]
["2026-09-21T18:18:38.110221+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.110248+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.110604+00:00", "trade", 9.875, 300.0]
["2026-09-21T18:18:38.110690+00:00", "trade", 9.875, 600.0]
["2026-09-21T18:18:38.110693+00:00", "trade", 9.875, 500.0]
["2026-09-21T18:18:38.110768+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.110789+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.110805+00:00", "trade", 9.875, 487.0]
["2026-09-21T18:18:38.110813+00:00", "trade", 9.875, 487.0]
["2026-09-21T18:18:38.110827+00:00", "trade", 9.875, 4.0]
["2026-09-21T18:18:38.110829+00:00", "trade", 9.875, 500.0]
["2026-09-21T18:18:38.110835+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.110842+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.110874+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.110922+00:00", "trade", 9.875, 13.0]
["2026-09-21T18:18:38.154266+00:00", "trade", 9.875, 500.0]
["2026-09-21T18:18:38.164493+00:00", "trade", 9.875, 400.0]
["2026-09-21T18:18:38.283154+00:00", "trade", 9.875, 4.0]
["2026-09-21T18:18:38.531183+00:00", "trade", 9.8799, 2000.0]
["2026-09-21T18:18:38.977982+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:38.978210+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:38.978265+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:38.978598+00:00", "trade", 9.87, 75.0]
["2026-09-21T18:18:38.978600+00:00", "trade", 9.87, 23.0]
["2026-09-21T18:18:38.978601+00:00", "trade", 9.87, 232.0]
["2026-09-21T18:18:38.978602+00:00", "trade", 9.87, 143.0]
["2026-09-21T18:18:38.978607+00:00", "trade", 9.87, 10.0]
["2026-09-21T18:18:38.978607+00:00", "trade", 9.87, 10.0]
["2026-09-21T18:18:38.978609+00:00", "trade", 9.87, 125.0]
["2026-09-21T18:18:38.978610+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:18:38.978633+00:00", "trade", 9.87, 1.0]
["2026-09-21T18:18:38.978657+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978663+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978670+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978677+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978684+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978690+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978697+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978707+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978720+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978784+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978842+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978849+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978856+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978881+00:00", "trade", 9.87, 230.0]
["2026-09-21T18:18:38.978881+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:18:38.978889+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978895+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978925+00:00", "trade", 9.87, 70.0]
["2026-09-21T18:18:38.978933+00:00", "trade", 9.87, 34.0]
["2026-09-21T18:18:38.978944+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978952+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.978977+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.979021+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:38.979030+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979037+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979045+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979052+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979059+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979066+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979072+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979086+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979093+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979100+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979106+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979119+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979126+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979132+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979140+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979146+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:38.979189+00:00", "trade", 9.87, 50.0]
["2026-09-21T18:18:38.979192+00:00", "trade", 9.87, 50.0]
["2026-09-21T18:18:38.979192+00:00", "trade", 9.87, 1.0]
["2026-09-21T18:18:38.979193+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:18:38.979195+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.979196+00:00", "trade", 9.87, 134.0]
["2026-09-21T18:18:38.979199+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:18:38.979334+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.979366+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.979443+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.979465+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.979484+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.979512+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.979539+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.979551+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.979634+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.979649+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.979947+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.980608+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.980627+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.981166+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.981622+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.981741+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.982194+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.983681+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.984131+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:38.984581+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.001647+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:18:39.001941+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.054268+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:18:39.082769+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:18:39.082780+00:00", "trade", 9.87, 500.0]
["2026-09-21T18:18:39.082784+00:00", "trade", 9.87, 2000.0]
["2026-09-21T18:18:39.082786+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.082792+00:00", "trade", 9.87, 300.0]
["2026-09-21T18:18:39.083214+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.083225+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.083283+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.083300+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.083320+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.083354+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.083587+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.083598+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.083636+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:18:39.083670+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:18:39.083693+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:18:39.083693+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.083702+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.083752+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.083807+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084132+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084142+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084143+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084149+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084203+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084324+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084340+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084353+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084374+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084467+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084687+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.084959+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:18:39.097095+00:00", "trade", 9.87, 75.0]
["2026-09-21T18:18:39.097128+00:00", "trade", 9.87, 300.0]
["2026-09-21T18:18:39.097139+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:18:39.097183+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097191+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097197+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097200+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:18:39.097210+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097217+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097219+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:18:39.097223+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097231+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097252+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097258+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097264+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097271+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097277+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097289+00:00", "trade", 9.87, 50.0]
["2026-09-21T18:18:39.097290+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097291+00:00", "trade", 9.87, 50.0]
["2026-09-21T18:18:39.097291+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097296+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097310+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097318+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:18:39.097361+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.097363+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:18:39.097377+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.097380+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.097480+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.097605+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.097635+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.097648+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.097798+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.097811+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.098095+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.098731+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.099278+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.105715+00:00", "trade", 9.875, 500.0]
["2026-09-21T18:18:39.105807+00:00", "trade", 9.88, 16.0]
["2026-09-21T18:18:39.105809+00:00", "trade", 9.88, 84.0]
["2026-09-21T18:18:39.105825+00:00", "trade", 9.875, 500.0]
["2026-09-21T18:18:39.105868+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.105879+00:00", "trade", 9.875, 500.0]
["2026-09-21T18:18:39.113554+00:00", "trade", 9.88, 300.0]
["2026-09-21T18:18:39.114029+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.114347+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.114479+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.119131+00:00", "trade", 9.88, 400.0]
["2026-09-21T18:18:39.119174+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.119589+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.119846+00:00", "trade", 9.88, 58.0]
["2026-09-21T18:18:39.125891+00:00", "trade", 9.88, 400.0]
["2026-09-21T18:18:39.125953+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.126348+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.126359+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.152057+00:00", "trade", 9.88, 100.0]
["2026-09-21T18:18:39.276239+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:39.928428+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.077573+00:00", "trade", 9.88, 75.0]
["2026-09-21T18:18:40.077573+00:00", "trade", 9.88, 25.0]
["2026-09-21T18:18:40.077579+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.078275+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.091665+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.098169+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.098194+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.098719+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.116394+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.116418+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.123932+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.123940+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.252006+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.331178+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.331204+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.331723+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.351508+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.351533+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.367593+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.367620+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:40.514230+00:00", "trade", 9.8798, 50.0]
["2026-09-21T18:18:41.078585+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:41.078586+00:00", "trade", 9.88, 100.0]
["2026-09-21T18:18:41.096114+00:00", "trade", 9.88, 61.0]
["2026-09-21T18:18:41.096114+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:41.096570+00:00", "trade", 9.88, 39.0]
["2026-09-21T18:18:41.096955+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:41.121451+00:00", "trade", 9.88, 4.0]
["2026-09-21T18:18:41.561236+00:00", "trade", 9.8579, 12.0]
["2026-09-21T18:18:42.487981+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:42.487982+00:00", "trade", 9.88, 200.0]
["2026-09-21T18:18:42.489109+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:42.489140+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:42.489623+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:42.496557+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:43.408731+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:43.408757+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:43.408764+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:43.424613+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:44.142891+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:44.142892+00:00", "trade", 9.88, 200.0]
["2026-09-21T18:18:44.142960+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:44.142981+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:44.143485+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:45.078213+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:45.078214+00:00", "trade", 9.88, 100.0]
["2026-09-21T18:18:45.328922+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:45.328975+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:45.329370+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:45.375445+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:45.375463+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:45.375916+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:45.376591+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:45.377397+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:45.377704+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.168728+00:00", "trade", 9.88, 100.0]
["2026-09-21T18:18:46.201256+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.201533+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.408832+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.408868+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.486623+00:00", "trade", 9.88, 36.0]
["2026-09-21T18:18:46.486631+00:00", "trade", 9.88, 64.0]
["2026-09-21T18:18:46.487582+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.588665+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.601223+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.602472+00:00", "trade", 9.87, 18497.0]
["2026-09-21T18:18:46.603153+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.603225+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.603690+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.701906+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.702346+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.744426+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.744513+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:46.909805+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.015104+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.015131+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.015516+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.015561+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.015650+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.016878+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.017220+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.017402+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.118338+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.118364+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.118394+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.118448+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.118866+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.158048+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.158470+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.158522+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.159840+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.404110+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.432112+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.432574+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.437183+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.437210+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.437869+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.437912+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.437942+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.438322+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.448473+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.540685+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.545639+00:00", "trade", 9.88, 100.0]
["2026-09-21T18:18:47.545704+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.545730+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.546104+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.546150+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.546234+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.551935+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.552080+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.560836+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:47.999266+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:48.100576+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:48.486451+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:48.497679+00:00", "trade", 9.88, 100.0]
["2026-09-21T18:18:48.498175+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:48.498220+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:48.498598+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:48.562498+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:48.692001+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:48.735765+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:48.736268+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:48.737266+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:49.279536+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:49.279640+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:49.280545+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:49.612200+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:49.612260+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:49.612652+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:49.898828+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:49.898829+00:00", "trade", 9.88, 200.0]
["2026-09-21T18:18:49.899533+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:49.899572+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:49.899989+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.039659+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.039959+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.040287+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.040725+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.158584+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.159224+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.159257+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.159740+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.160578+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.391442+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.391570+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.443559+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:18:50.543432+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.543866+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.776216+00:00", "trade", 9.8486, 25.0]
["2026-09-21T18:18:50.776965+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.779652+00:00", "trade", 9.8486, 2.0]
["2026-09-21T18:18:50.781598+00:00", "trade", 9.88, 100.0]
["2026-09-21T18:18:50.781658+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.781689+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.781715+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.782130+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.782219+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.782283+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:50.870340+00:00", "trade", 9.8601, 10.0]
["2026-09-21T18:18:51.487021+00:00", "trade", 9.88, 100.0]
["2026-09-21T18:18:51.605814+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:51.605860+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:51.949843+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:52.570712+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:52.676037+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:52.676544+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:52.692541+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:52.712929+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:52.713012+00:00", "trade", 9.875, 487.0]
["2026-09-21T18:18:52.713579+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:52.714202+00:00", "trade", 9.875, 13.0]
["2026-09-21T18:18:52.714630+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:52.716749+00:00", "trade", 9.87, 6.0]
["2026-09-21T18:18:52.716751+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:52.716752+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:52.716762+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:52.716963+00:00", "trade", 9.875, 1.0]
["2026-09-21T18:18:52.716966+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:52.717194+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:52.717223+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:52.719059+00:00", "trade", 9.875, 141.0]
["2026-09-21T18:18:52.720337+00:00", "trade", 9.875, 300.0]
["2026-09-21T18:18:52.721025+00:00", "trade", 9.875, 500.0]
["2026-09-21T18:18:52.721812+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:52.727179+00:00", "trade", 9.875, 200.0]
["2026-09-21T18:18:53.332836+00:00", "trade", 9.875, 500.0]
["2026-09-21T18:18:53.643132+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:54.075808+00:00", "trade", 9.875, 200.0]
["2026-09-21T18:18:54.197155+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:54.197624+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:55.075047+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:55.075627+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:55.116764+00:00", "trade", 9.8685, 8.0]
["2026-09-21T18:18:56.485500+00:00", "trade", 9.875, 200.0]
["2026-09-21T18:18:56.486074+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:56.486545+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.448384+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:57.448760+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.448929+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.448948+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.449005+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.449297+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.517614+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.528130+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:57.528920+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.528932+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.549990+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.559375+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.597560+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:57.797352+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:58.293949+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:58.294437+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:58.294919+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:58.680772+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:59.831091+00:00", "trade", 9.875, 200.0]
["2026-09-21T18:18:59.831669+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:59.831768+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:18:59.840023+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:18:59.929110+00:00", "trade", 9.8608, 10.0]
["2026-09-21T18:19:01.398659+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:01.403015+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:01.485819+00:00", "trade", 9.875, 200.0]
["2026-09-21T18:19:01.486756+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:01.860873+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:04.284559+00:00", "trade", 9.875, 600.0]
["2026-09-21T18:19:04.286018+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:04.593484+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:04.791111+00:00", "trade", 9.87, 22.0]
["2026-09-21T18:19:04.791169+00:00", "trade", 9.87, 60.0]
["2026-09-21T18:19:04.791189+00:00", "trade", 9.87, 75.0]
["2026-09-21T18:19:04.791191+00:00", "trade", 9.87, 25.0]
["2026-09-21T18:19:04.791209+00:00", "trade", 9.87, 75.0]
["2026-09-21T18:19:04.791211+00:00", "trade", 9.87, 87.0]
["2026-09-21T18:19:04.791227+00:00", "trade", 9.87, 77.0]
["2026-09-21T18:19:04.791265+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:04.791272+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:04.791279+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:04.791286+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:04.791293+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:04.791299+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791307+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791313+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791321+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791327+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791334+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791340+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791346+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791353+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791366+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791443+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791451+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791465+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791474+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791482+00:00", "trade", 9.87, 300.0]
["2026-09-21T18:19:04.791490+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791495+00:00", "trade", 9.87, 490.0]
["2026-09-21T18:19:04.791497+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791503+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791510+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791528+00:00", "trade", 9.87, 535.0]
["2026-09-21T18:19:04.791533+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791547+00:00", "trade", 9.87, 110.0]
["2026-09-21T18:19:04.791630+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791681+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791688+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791731+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791738+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:04.791786+00:00", "trade", 9.87, 50.0]
["2026-09-21T18:19:04.791786+00:00", "trade", 9.87, 50.0]
["2026-09-21T18:19:04.791787+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:19:04.791787+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.791903+00:00", "trade", 9.87, 56.0]
["2026-09-21T18:19:04.792048+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792175+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792199+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792211+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792218+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792246+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792292+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792357+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792373+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792396+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792405+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792415+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792423+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792430+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792442+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792469+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792487+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792579+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.792822+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.793008+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.793831+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.797492+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.842678+00:00", "trade", 9.87, 126.0]
["2026-09-21T18:19:04.842796+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:19:04.843316+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.843591+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:04.846869+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:04.927076+00:00", "trade", 9.865, 200.0]
["2026-09-21T18:19:04.979347+00:00", "trade", 9.865, 3.0]
["2026-09-21T18:19:04.979412+00:00", "trade", 9.865, 3.0]
["2026-09-21T18:19:04.979803+00:00", "trade", 9.865, 496.0]
["2026-09-21T18:19:04.983066+00:00", "trade", 9.865, 3.0]
["2026-09-21T18:19:04.983228+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:19:04.983619+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:19:04.983680+00:00", "trade", 9.865, 3.0]
["2026-09-21T18:19:04.983743+00:00", "trade", 9.865, 384.0]
["2026-09-21T18:19:04.984497+00:00", "trade", 9.865, 387.0]
["2026-09-21T18:19:04.984737+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:19:04.984793+00:00", "trade", 9.865, 387.0]
["2026-09-21T18:19:04.984971+00:00", "trade", 9.865, 113.0]
["2026-09-21T18:19:04.985239+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:04.989084+00:00", "trade", 9.865, 3.0]
["2026-09-21T18:19:05.555924+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:07.275146+00:00", "trade", 9.8707, 3.0]
["2026-09-21T18:19:07.345685+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:07.345883+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:07.346346+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:07.909409+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:07.911934+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:07.912398+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:07.921020+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:08.168414+00:00", "trade", 9.8617, 1.0]
["2026-09-21T18:19:08.463040+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:08.463260+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:08.724624+00:00", "trade", 9.8614, 10.0]
["2026-09-21T18:19:08.946302+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:09.102675+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:09.103131+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:09.621898+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:09.622182+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:09.873342+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:10.265551+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:10.266009+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:10.642276+00:00", "trade", 9.8614, 3.0]
["2026-09-21T18:19:10.643091+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:10.643551+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:10.644399+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:11.324295+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:11.324436+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:11.427340+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:11.709595+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:12.510623+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:12.511048+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:12.515218+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:12.535117+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:12.575425+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:12.852963+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.190573+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.381633+00:00", "trade", 9.865, 11.0]
["2026-09-21T18:19:13.382340+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.539879+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:13.540336+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.540585+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:13.545763+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:13.545914+00:00", "trade", 9.87, 300.0]
["2026-09-21T18:19:13.546287+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.546336+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.546345+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.546357+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.546752+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.546799+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.547214+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.547248+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.547275+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.550763+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:13.553577+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.553581+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:19:13.553882+00:00", "trade", 9.865, 9.0]
["2026-09-21T18:19:13.553952+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:13.554007+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.554040+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.554193+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.554465+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.554673+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.554699+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.554706+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.554751+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.554763+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.555112+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.559547+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.559549+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:19:13.560153+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.562642+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.565215+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:13.565215+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.597798+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.598575+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.598628+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.634685+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:13.635201+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.077756+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.077757+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:14.078428+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.078967+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.432508+00:00", "trade", 9.8699, 2000.0]
["2026-09-21T18:19:14.433203+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.949044+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.949171+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.949375+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.949518+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.949589+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.949622+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.949971+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.949979+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.950028+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.950030+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:14.950047+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:14.950116+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:14.950156+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:14.950192+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:14.950413+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:14.950542+00:00", "trade", 9.87, 60.0]
["2026-09-21T18:19:14.950596+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:14.950717+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:14.950724+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:14.951020+00:00", "trade", 9.87, 11.0]
["2026-09-21T18:19:14.951021+00:00", "trade", 9.87, 49.0]
["2026-09-21T18:19:14.951027+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:14.951628+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:14.952026+00:00", "trade", 9.875, 154.0]
["2026-09-21T18:19:14.974057+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974058+00:00", "trade", 9.87, 151.0]
["2026-09-21T18:19:14.974061+00:00", "trade", 9.87, 24.0]
["2026-09-21T18:19:14.974061+00:00", "trade", 9.87, 425.0]
["2026-09-21T18:19:14.974105+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974112+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974375+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974378+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974407+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974432+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974660+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974768+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974778+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974793+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974807+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974900+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.974911+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.975353+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.976576+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.976948+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.977398+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.980958+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:14.994852+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:15.005043+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:15.014217+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:15.030550+00:00", "trade", 9.8732, 213.0]
["2026-09-21T18:19:15.031250+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:15.065639+00:00", "trade", 9.87, 127.0]
["2026-09-21T18:19:15.065921+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:19:15.065923+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:15.065923+00:00", "trade", 9.87, 75.0]
["2026-09-21T18:19:15.066003+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:15.066010+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:15.066016+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:15.066018+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:19:15.066018+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:19:15.066022+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:15.066029+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:15.066035+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:15.066042+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:15.066049+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066056+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066063+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066069+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066076+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066083+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066089+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066096+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066102+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066109+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066113+00:00", "trade", 9.87, 40.0]
["2026-09-21T18:19:15.066113+00:00", "trade", 9.87, 60.0]
["2026-09-21T18:19:15.066113+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:15.066115+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066121+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066128+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066141+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066155+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066242+00:00", "trade", 9.87, 120.0]
["2026-09-21T18:19:15.066305+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066312+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066325+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066337+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066358+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:15.066406+00:00", "trade", 9.87, 50.0]
["2026-09-21T18:19:15.066407+00:00", "trade", 9.87, 50.0]
["2026-09-21T18:19:15.066407+00:00", "trade", 9.87, 160.0]
["2026-09-21T18:19:15.066408+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066409+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:15.066422+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066464+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066471+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066477+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066542+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066566+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066573+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066618+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066718+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066740+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066861+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066902+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066952+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.066987+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.067022+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.067635+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.067677+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.067692+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.070362+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.070508+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.070811+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.070963+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.072073+00:00", "trade", 9.865, 49.0]
["2026-09-21T18:19:15.123749+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.163108+00:00", "trade", 9.865, 44.0]
["2026-09-21T18:19:15.219273+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:15.586913+00:00", "trade", 9.865, 1000.0]
["2026-09-21T18:19:15.740977+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.407215+00:00", "trade", 9.865, 101.0]
["2026-09-21T18:19:16.407578+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:16.629055+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.629521+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.629531+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.633725+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.633727+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:19:16.634168+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.634200+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.634254+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.634271+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.634553+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.642471+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.735192+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.850815+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:16.851554+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:17.509452+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:17.534727+00:00", "trade", 9.862, 10.0]
["2026-09-21T18:19:17.535527+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:17.945768+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:17.945909+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:17.949984+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:17.952689+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:17.952689+00:00", "quote", 9.86, 9.88]
["2026-09-21T18:19:17.952706+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952715+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952722+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952729+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952735+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952742+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952749+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952756+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952773+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952779+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952785+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952792+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952805+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.952870+00:00", "trade", 9.87, 50.0]
["2026-09-21T18:19:17.952875+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.953078+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.953084+00:00", "trade", 9.875, 37.0]
["2026-09-21T18:19:17.953177+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.953247+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.953374+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.953486+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.953537+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.953692+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.953934+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.954345+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:17.976626+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:18.794257+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:19.219662+00:00", "trade", 9.8714, 1.0]
["2026-09-21T18:19:20.073822+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:20.073830+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:20.074256+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:20.074324+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:20.074338+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:20.088440+00:00", "trade", 9.875, 200.0]
["2026-09-21T18:19:20.143079+00:00", "trade", 9.875, 4.0]
["2026-09-21T18:19:20.549834+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:20.907396+00:00", "trade", 9.8705, 200.0]
["2026-09-21T18:19:21.860072+00:00", "trade", 9.8646, 200.0]
["2026-09-21T18:19:22.485337+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:22.486098+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.493791+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:22.493868+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:19:22.493869+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:19:22.493870+00:00", "trade", 9.87, 75.0]
["2026-09-21T18:19:22.493872+00:00", "trade", 9.87, 2.0]
["2026-09-21T18:19:22.493876+00:00", "trade", 9.87, 232.0]
["2026-09-21T18:19:22.493876+00:00", "trade", 9.87, 40.0]
["2026-09-21T18:19:22.493878+00:00", "trade", 9.87, 40.0]
["2026-09-21T18:19:22.493936+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.493943+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.493951+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:22.493951+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.493952+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:22.493957+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:22.493965+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.493972+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.493978+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.493985+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.493999+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.494006+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.494014+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.494021+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.494152+00:00", "trade", 9.87, 1.0]
["2026-09-21T18:19:22.494172+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.494179+00:00", "quote", 9.87, 9.88]
["2026-09-21T18:19:22.494193+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494201+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494209+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494215+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494222+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494228+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494235+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494241+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494248+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494254+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494262+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494269+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494275+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494281+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494288+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494293+00:00", "trade", 9.87, 300.0]
["2026-09-21T18:19:22.494294+00:00", "trade", 9.87, 50.0]
["2026-09-21T18:19:22.494294+00:00", "quote", 9.87, 9.87]
["2026-09-21T18:19:22.494297+00:00", "trade", 9.87, 50.0]
["2026-09-21T18:19:22.494297+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:22.494298+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:22.494299+00:00", "trade", 9.87, 1.0]
["2026-09-21T18:19:22.494300+00:00", "trade", 9.87, 2.0]
["2026-09-21T18:19:22.494312+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494314+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494321+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494327+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494333+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494384+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494474+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494511+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494585+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494689+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494701+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494711+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494757+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494768+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494789+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494796+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494820+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494835+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494871+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.494911+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.495218+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.495272+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.495275+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.495594+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.495607+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.496052+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.496452+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.496497+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.496906+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.522673+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.528977+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:22.672590+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:24.669399+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:24.669417+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:25.499218+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:25.600215+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.574652+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.575174+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.575230+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.579844+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:19:26.579852+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.579855+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:19:26.579896+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:19:26.579909+00:00", "trade", 9.87, 75.0]
["2026-09-21T18:19:26.579982+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:26.580238+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:19:26.580294+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.580317+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.580329+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.580375+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.580559+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.580727+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.580739+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.580791+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.580881+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.581045+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.581328+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.581500+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.586727+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.586728+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:26.589680+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:26.947637+00:00", "trade", 9.8624, 10.0]
["2026-09-21T18:19:26.948402+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:28.129218+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:28.582918+00:00", "trade", 9.8714, 5.0]
["2026-09-21T18:19:29.547869+00:00", "trade", 9.87, 300.0]
["2026-09-21T18:19:29.547873+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.683893+00:00", "trade", 9.8511, 32.0]
["2026-09-21T18:19:29.874434+00:00", "trade", 9.865, 200.0]
["2026-09-21T18:19:29.874807+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.874822+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.875179+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.875388+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.875406+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.875434+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.875502+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.875615+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.895022+00:00", "trade", 9.86, 59.0]
["2026-09-21T18:19:29.895460+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.895467+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.895569+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.895794+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:19:29.896172+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:29.898753+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:30.032920+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:30.792415+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:32.002202+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:32.002483+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:32.002714+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:32.089224+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:32.244268+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:32.314844+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:33.145313+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:33.167676+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:34.405407+00:00", "trade", 9.8627, 8.0]
["2026-09-21T18:19:34.738009+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:34.743108+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:36.889132+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:36.889608+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:37.681766+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:37.681820+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:40.702562+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:40.703715+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:40.703739+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:40.867577+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:41.568360+00:00", "trade", 9.8705, 1.0]
["2026-09-21T18:19:42.265320+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:42.581388+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:42.845295+00:00", "trade", 9.8633, 10.0]
["2026-09-21T18:19:43.761879+00:00", "trade", 9.87, 16.0]
["2026-09-21T18:19:43.761880+00:00", "trade", 9.87, 484.0]
["2026-09-21T18:19:43.761948+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:43.762417+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:43.762421+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:43.762845+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:43.762884+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:43.766886+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:19:43.767323+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:43.767780+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:43.818771+00:00", "trade", 9.865, 400.0]
["2026-09-21T18:19:43.870513+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:43.870967+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:43.871064+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:44.581452+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:44.849182+00:00", "trade", 9.865, 5.0]
["2026-09-21T18:19:45.182427+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:45.206030+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:45.206537+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:45.308918+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:45.313751+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:45.313755+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:19:45.314194+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:45.314650+00:00", "trade", 9.865, 3.0]
["2026-09-21T18:19:45.326913+00:00", "trade", 9.87, 200.0]
["2026-09-21T18:19:45.326913+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:46.250074+00:00", "trade", 9.87, 16.0]
["2026-09-21T18:19:46.250536+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:46.321323+00:00", "trade", 9.865, 3.0]
["2026-09-21T18:19:46.322423+00:00", "trade", 9.865, 3.0]
["2026-09-21T18:19:46.331016+00:00", "trade", 9.865, 3.0]
["2026-09-21T18:19:46.527348+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:46.699799+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:46.700978+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:46.700979+00:00", "trade", 9.87, 100.0]
["2026-09-21T18:19:47.318333+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:47.318470+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:49.322614+00:00", "trade", 9.865, 9.0]
["2026-09-21T18:19:49.337061+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:49.338120+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:49.338750+00:00", "trade", 9.865, 1.0]
["2026-09-21T18:19:51.606068+00:00", "trade", 9.865, 38.0]
["2026-09-21T18:19:52.561173+00:00", "trade", 9.8635, 10.0]
["2026-09-21T18:19:53.511683+00:00", "trade", 9.87, 400.0]
["2026-09-21T18:19:53.511684+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:53.669810+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:54.311314+00:00", "trade", 9.87, 85.0]
["2026-09-21T18:19:54.311320+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:54.315070+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:19:54.315556+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:54.315562+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:54.316330+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:54.644312+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:55.482822+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:55.483281+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:59.278545+00:00", "trade", 9.865, 4.0]
["2026-09-21T18:19:59.279337+00:00", "trade", 9.86, 8.0]
["2026-09-21T18:19:59.279361+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:59.279506+00:00", "trade", 9.86, 9.0]
["2026-09-21T18:19:59.444684+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:59.445131+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:59.544948+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:59.545714+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:19:59.546949+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:00.951945+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:20:00.957212+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:20:00.957290+00:00", "trade", 9.86, 22.0]
["2026-09-21T18:20:00.957345+00:00", "trade", 9.86, 577.0]
["2026-09-21T18:20:00.958048+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:00.958077+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:00.958118+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:00.958134+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:00.958584+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:00.959197+00:00", "trade", 9.86, 21.0]
["2026-09-21T18:20:00.959892+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:00.978695+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:01.570356+00:00", "trade", 9.8638, 10.0]
["2026-09-21T18:20:01.575287+00:00", "trade", 9.86, 280.0]
["2026-09-21T18:20:01.575343+00:00", "trade", 9.86, 35.0]
["2026-09-21T18:20:01.575928+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:01.575993+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:01.576055+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:01.577756+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:01.578495+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:01.769006+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:01.769027+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:02.569170+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:02.569178+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:02.840316+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:02.840333+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:20:02.843868+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:20:02.843869+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:20:02.843871+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:20:02.843872+00:00", "trade", 9.86, 30.0]
["2026-09-21T18:20:02.843875+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:20:02.843982+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.843989+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.843995+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844002+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844008+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844015+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844028+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844035+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844049+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844109+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844117+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844124+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844147+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:20:02.844148+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:20:02.844152+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:20:02.844152+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844326+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844338+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844338+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844369+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844375+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844399+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844431+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:20:02.844433+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:20:02.844463+00:00", "trade", 9.86, 48.0]
["2026-09-21T18:20:02.844465+00:00", "trade", 9.86, 260.0]
["2026-09-21T18:20:02.844465+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:20:02.844466+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:20:02.844467+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844469+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:20:02.844472+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:20:02.844551+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844587+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844620+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844672+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844725+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844769+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844776+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844816+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844824+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844856+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844867+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844938+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844952+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.844964+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.845187+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.846010+00:00", "trade", 9.85, 487.0]
["2026-09-21T18:20:02.846066+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.846467+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.846510+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.846597+00:00", "trade", 9.85, 13.0]
["2026-09-21T18:20:02.846922+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.852480+00:00", "trade", 9.8599, 15.0]
["2026-09-21T18:20:02.863385+00:00", "trade", 9.86, 11.0]
["2026-09-21T18:20:02.876453+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:02.921532+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:03.145311+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:03.234637+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:03.453248+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:03.554146+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:03.610350+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:03.731781+00:00", "trade", 9.8671, 20.0]
["2026-09-21T18:20:03.739471+00:00", "trade", 9.8676, 82.0]
["2026-09-21T18:20:03.761969+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:06.830514+00:00", "trade", 9.8699, 50.0]
["2026-09-21T18:20:07.205952+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:07.206404+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:09.815394+00:00", "trade", 9.8519, 100.0]
["2026-09-21T18:20:10.283454+00:00", "trade", 9.8647, 34.0]
["2026-09-21T18:20:10.283844+00:00", "trade", 9.8653, 34.0]
["2026-09-21T18:20:11.315535+00:00", "trade", 9.855, 2000.0]
["2026-09-21T18:20:12.926594+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:13.380427+00:00", "trade", 9.8661, 6.0]
["2026-09-21T18:20:13.383548+00:00", "trade", 9.8661, 4.0]
["2026-09-21T18:20:13.385349+00:00", "trade", 9.8661, 4.0]
["2026-09-21T18:20:13.386936+00:00", "trade", 9.8661, 4.0]
["2026-09-21T18:20:13.388538+00:00", "trade", 9.8661, 3.0]
["2026-09-21T18:20:13.390735+00:00", "trade", 9.8661, 1.0]
["2026-09-21T18:20:13.392090+00:00", "trade", 9.8661, 1.0]
["2026-09-21T18:20:13.706837+00:00", "trade", 9.8646, 10.0]
["2026-09-21T18:20:13.707611+00:00", "trade", 9.855, 487.0]
["2026-09-21T18:20:13.707689+00:00", "trade", 9.855, 13.0]
["2026-09-21T18:20:13.708093+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:13.708592+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:13.709882+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:13.709899+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:13.710132+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:14.496197+00:00", "trade", 9.855, 9.0]
["2026-09-21T18:20:14.513770+00:00", "trade", 9.8501, 2000.0]
["2026-09-21T18:20:14.514864+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:20:14.515235+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:14.515258+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:14.515770+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:14.515850+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:14.516836+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:14.749884+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:14.750414+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:15.141617+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:15.664911+00:00", "trade", 9.858, 1.0]
["2026-09-21T18:20:16.280659+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:16.280808+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:16.281527+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:16.282540+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:16.296172+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:16.903856+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:16.928108+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:20:16.939250+00:00", "trade", 9.855, 66.0]
["2026-09-21T18:20:17.509723+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:17.571649+00:00", "trade", 9.8567, 1.0]
["2026-09-21T18:20:19.388321+00:00", "trade", 9.8644, 29.0]
["2026-09-21T18:20:20.597156+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:20.851286+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:20.851747+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:21.868244+00:00", "trade", 9.8501, 500.0]
["2026-09-21T18:20:21.927209+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:22.727344+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:22.727796+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:22.850075+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:22.850244+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:22.850538+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:22.950458+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:22.951155+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:23.013800+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:23.014277+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:25.087747+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:25.089126+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:25.091813+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:25.092412+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:25.752067+00:00", "trade", 9.8643, 10.0]
["2026-09-21T18:20:25.753403+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:26.081322+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:26.081661+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:26.082120+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:26.089829+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:26.336083+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:20:26.336532+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:26.338218+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:26.338681+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:26.949001+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:27.092111+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:27.092126+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:27.094034+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:28.313878+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:29.284389+00:00", "trade", 9.8644, 100.0]
["2026-09-21T18:20:29.484966+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:29.508180+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:29.564111+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:30.359044+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:30.460221+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:30.460391+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:30.503338+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:20:30.503728+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:30.592970+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:30.702339+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:30.702475+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:31.160282+00:00", "trade", 9.8694, 10.0]
["2026-09-21T18:20:31.684590+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:31.684618+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:31.688549+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:20:31.703210+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:33.207887+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:35.116289+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:35.126678+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:37.181243+00:00", "trade", 9.8647, 10.0]
["2026-09-21T18:20:38.370247+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:38.370273+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:38.370659+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:38.370774+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:38.370858+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:38.373848+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:42.334522+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:42.334546+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:42.334832+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:42.336526+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:42.372886+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:49.291171+00:00", "trade", 9.8649, 10.0]
["2026-09-21T18:20:49.486987+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:49.585435+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:50.302047+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:50.302622+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:51.029115+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:51.959800+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:20:52.019785+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:52.420852+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:52.420855+00:00", "trade", 9.85, 2707.0]
["2026-09-21T18:20:52.420965+00:00", "trade", 9.85, 6.0]
["2026-09-21T18:20:52.420969+00:00", "trade", 9.85, 38.0]
["2026-09-21T18:20:52.420978+00:00", "trade", 9.85, 29.0]
["2026-09-21T18:20:52.421036+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421037+00:00", "trade", 9.85, 33.0]
["2026-09-21T18:20:52.421045+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:20:52.421045+00:00", "trade", 9.85, 600.0]
["2026-09-21T18:20:52.421045+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421052+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421059+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421065+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421071+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421077+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421081+00:00", "trade", 9.85, 24.0]
["2026-09-21T18:20:52.421081+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:20:52.421081+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:20:52.421082+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:20:52.421086+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421089+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:20:52.421091+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:20:52.421091+00:00", "trade", 9.85, 180.0]
["2026-09-21T18:20:52.421091+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:20:52.421092+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421099+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421106+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421113+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421119+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421125+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421139+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421153+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421161+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:52.421311+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421317+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421346+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:20:52.421464+00:00", "trade", 9.85, 12.0]
["2026-09-21T18:20:52.421475+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421496+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421535+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421582+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421598+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421744+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421782+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421788+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421824+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421838+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421848+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.421945+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.422037+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.422044+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.422137+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.422228+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.422405+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.422406+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:20:52.422870+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.423318+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.423554+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.436680+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:20:52.454511+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.525072+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.599632+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:52.609614+00:00", "trade", 9.845, 88.0]
["2026-09-21T18:20:52.703796+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:53.698585+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:53.698644+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:54.505205+00:00", "trade", 9.8632, 10.0]
["2026-09-21T18:20:56.935377+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.125560+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.126048+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.126065+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.126176+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.126327+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.126568+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.126862+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.127302+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.127737+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.127764+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.144550+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.175143+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.353747+00:00", "trade", 9.8645, 100.0]
["2026-09-21T18:20:57.355484+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.356217+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:57.357217+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:58.094406+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:58.456405+00:00", "trade", 9.8499, 2000.0]
["2026-09-21T18:20:58.532975+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:20:58.664398+00:00", "trade", 9.85, 99.0]
["2026-09-21T18:20:58.664489+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:20:58.668040+00:00", "trade", 9.85, 13.0]
["2026-09-21T18:20:58.668041+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:20:58.668064+00:00", "trade", 9.85, 89.0]
["2026-09-21T18:20:58.668126+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:20:58.668128+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:20:58.668134+00:00", "trade", 9.85, 8.0]
["2026-09-21T18:20:58.668141+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668149+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668156+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668163+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668177+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668184+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668191+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668198+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668205+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668219+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668226+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668240+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668247+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668247+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668254+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668261+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668267+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668273+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668279+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668286+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668339+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668347+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668357+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:20:58.668442+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:20:58.668443+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668444+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:20:58.668467+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668506+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668510+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:20:58.668540+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668612+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668655+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668672+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668680+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668692+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668730+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668765+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668862+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.668877+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.669068+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.669085+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.669205+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.669213+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.669336+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.669655+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.669840+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.669852+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.701742+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:58.702186+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:59.544017+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:59.544647+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:20:59.545248+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.673886+00:00", "trade", 9.86, 31.0]
["2026-09-21T18:21:00.674347+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.674416+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.674740+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.674853+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.674886+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.675186+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.675203+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.675309+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.675464+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.675631+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.675681+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:00.757158+00:00", "trade", 9.862, 8.0]
["2026-09-21T18:21:03.071340+00:00", "trade", 9.8645, 11.0]
["2026-09-21T18:21:03.072829+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:03.195146+00:00", "trade", 9.8579, 100.0]
["2026-09-21T18:21:03.461848+00:00", "trade", 9.855, 40.0]
["2026-09-21T18:21:03.462091+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:03.961465+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:04.563012+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:05.329357+00:00", "trade", 9.8599, 2000.0]
["2026-09-21T18:21:05.575078+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:06.635629+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:06.635854+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:06.635871+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:06.636334+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:06.924681+00:00", "trade", 9.8644, 100.0]
["2026-09-21T18:21:07.017484+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:08.515400+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:12.258547+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:12.601595+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:12.627962+00:00", "trade", 9.859, 100.0]
["2026-09-21T18:21:12.674103+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:12.674768+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:12.675584+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:12.675601+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:13.863769+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:14.303808+00:00", "trade", 9.8645, 10.0]
["2026-09-21T18:21:18.007969+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:18.008561+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:18.338296+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:18.903182+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:18.957554+00:00", "trade", 9.8579, 10.0]
["2026-09-21T18:21:20.143353+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:20.186998+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:23.356167+00:00", "trade", 9.8565, 21.0]
["2026-09-21T18:21:23.609986+00:00", "trade", 9.855, 66.0]
["2026-09-21T18:21:24.192765+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:26.243147+00:00", "trade", 9.8653, 10.0]
["2026-09-21T18:21:29.277525+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:29.277559+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:30.092211+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:31.939276+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:31.939766+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:32.465671+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:32.465700+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:32.776245+00:00", "trade", 9.8554, 4.0]
["2026-09-21T18:21:33.099543+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:33.100018+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:33.100534+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:33.143273+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:33.155512+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:34.400551+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:34.455952+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:36.180674+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:36.181060+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:36.181551+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:36.393836+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:37.073879+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:21:37.074246+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:37.075161+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:37.075216+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:37.075613+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:37.944666+00:00", "trade", 9.8657, 61.0]
["2026-09-21T18:21:38.036362+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:21:38.443928+00:00", "trade", 9.8657, 10.0]
["2026-09-21T18:21:41.601593+00:00", "trade", 9.855, 15.0]
["2026-09-21T18:21:42.850325+00:00", "trade", 9.8554, 10.0]
["2026-09-21T18:21:44.673414+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:45.857556+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:46.094382+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:46.094850+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:46.434992+00:00", "trade", 9.858, 100.0]
["2026-09-21T18:21:46.435772+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:46.439570+00:00", "trade", 9.858, 100.0]
["2026-09-21T18:21:46.441190+00:00", "trade", 9.858, 100.0]
["2026-09-21T18:21:47.960739+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:50.116811+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:21:50.117631+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:50.396320+00:00", "trade", 9.8659, 10.0]
["2026-09-21T18:21:51.049737+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:53.430170+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:54.690087+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:21:59.142664+00:00", "trade", 9.8661, 100.0]
["2026-09-21T18:22:01.072789+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:01.306662+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:01.307114+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:01.636594+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:22:01.853054+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:02.689649+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:22:02.689898+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:22:02.690175+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:22:02.690310+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:02.690377+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:02.690691+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:02.690956+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:02.694036+00:00", "trade", 9.855, 155.0]
["2026-09-21T18:22:02.728186+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:02.759548+00:00", "trade", 9.855, 500.0]
["2026-09-21T18:22:03.017098+00:00", "trade", 9.8661, 10.0]
["2026-09-21T18:22:03.537704+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:03.654290+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:05.354651+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:05.676575+00:00", "trade", 9.8586, 4.0]
["2026-09-21T18:22:06.833801+00:00", "trade", 9.8527, 10.0]
["2026-09-21T18:22:08.598670+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:08.799617+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:08.909676+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:08.910135+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:09.351475+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:09.929152+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:10.776873+00:00", "trade", 9.86, 34.0]
["2026-09-21T18:22:10.777306+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:10.777366+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:10.777415+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:10.777835+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:10.778054+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:10.781568+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:11.063315+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:11.063555+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:11.063581+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:11.063952+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:11.063990+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:11.282157+00:00", "trade", 9.8566, 1.0]
["2026-09-21T18:22:11.610149+00:00", "trade", 9.855, 66.0]
["2026-09-21T18:22:12.356560+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:14.633572+00:00", "trade", 9.8662, 10.0]
["2026-09-21T18:22:15.864930+00:00", "trade", 9.855, 250.0]
["2026-09-21T18:22:16.752483+00:00", "trade", 9.8561, 6.0]
["2026-09-21T18:22:16.756104+00:00", "trade", 9.8561, 3.0]
["2026-09-21T18:22:16.757740+00:00", "trade", 9.8561, 3.0]
["2026-09-21T18:22:16.758704+00:00", "trade", 9.8561, 1.0]
["2026-09-21T18:22:17.758279+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:17.758601+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:17.758648+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:17.758711+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:17.758804+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:22:17.758817+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:17.758827+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:22:17.758831+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:22:17.759216+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:17.761277+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:17.763610+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:17.879992+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:17.901901+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:17.968732+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:18.260476+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:18.260681+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:18.260770+00:00", "trade", 9.855, 155.0]
["2026-09-21T18:22:18.261559+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:18.263849+00:00", "trade", 9.855, 155.0]
["2026-09-21T18:22:18.267185+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:22:18.839111+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:19.119128+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:19.172454+00:00", "trade", 9.855, 2000.0]
["2026-09-21T18:22:20.588280+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:22:21.250795+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.338806+00:00", "trade", 9.85, 32.0]
["2026-09-21T18:22:21.338846+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:22:21.338847+00:00", "trade", 9.85, 72.0]
["2026-09-21T18:22:21.338849+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:22:21.338850+00:00", "trade", 9.85, 17.0]
["2026-09-21T18:22:21.338878+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:22:21.338891+00:00", "trade", 9.85, 199.0]
["2026-09-21T18:22:21.338892+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:22:21.338893+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.338899+00:00", "trade", 9.85, 88.0]
["2026-09-21T18:22:21.338900+00:00", "trade", 9.85, 111.0]
["2026-09-21T18:22:21.338901+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.338907+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.338914+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.338921+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.338963+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.338970+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.338976+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.338983+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.338990+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339067+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339094+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339101+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339109+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339115+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339122+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339129+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339136+00:00", "trade", 9.85, 8.0]
["2026-09-21T18:22:21.339138+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:22:21.339140+00:00", "trade", 9.85, 140.0]
["2026-09-21T18:22:21.339144+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339145+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:22:21.339150+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339165+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339168+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:22:21.339168+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:22:21.339172+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339186+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339195+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:22:21.339195+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339264+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339294+00:00", "trade", 9.85, 89.0]
["2026-09-21T18:22:21.339315+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339324+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339330+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:21.339334+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339340+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339347+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339353+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339384+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339392+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339399+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339406+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339413+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339419+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:22:21.339427+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339434+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339440+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339444+00:00", "trade", 9.85, 46.0]
["2026-09-21T18:22:21.339445+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:22:21.339445+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:22:21.339448+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339449+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:22:21.339450+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:22:21.339452+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:22:21.339454+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339461+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339467+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339474+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339480+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339508+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339525+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:21.339544+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:22:21.339554+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.339555+00:00", "trade", 9.85, 99.0]
["2026-09-21T18:22:21.339577+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.339623+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.339636+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.339651+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.339660+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.339713+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:22:21.339750+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.339802+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.339852+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.339889+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.339981+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.339994+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340001+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340020+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340035+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340040+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:22:21.340093+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340106+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340191+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340242+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340283+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340456+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340511+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340559+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.340616+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.341439+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.341888+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.347860+00:00", "trade", 9.8499, 271.0]
["2026-09-21T18:22:21.442428+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.448965+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.486087+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:21.737590+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:22.155077+00:00", "trade", 9.8499, 500.0]
["2026-09-21T18:22:22.841097+00:00", "trade", 9.8526, 4.0]
["2026-09-21T18:22:23.335376+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:23.335828+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:23.696558+00:00", "trade", 9.8526, 14.0]
["2026-09-21T18:22:24.349258+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.798161+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.802044+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.802085+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.802097+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.802130+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.802181+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.802388+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.802432+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.802479+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.802494+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.802968+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:24.812266+00:00", "trade", 9.849, 200.0]
["2026-09-21T18:22:25.441205+00:00", "trade", 9.8499, 205.0]
["2026-09-21T18:22:25.500273+00:00", "trade", 9.8499, 129.0]
["2026-09-21T18:22:26.064848+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.065428+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.066436+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.066454+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.066496+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.066793+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.095998+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.096036+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.096112+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.096466+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.100853+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.101320+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.223352+00:00", "trade", 9.845, 48.0]
["2026-09-21T18:22:26.306320+00:00", "trade", 9.845, 32.0]
["2026-09-21T18:22:26.534796+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.574877+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:26.947522+00:00", "trade", 9.8658, 10.0]
["2026-09-21T18:22:26.958196+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:28.022677+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:28.330908+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:22:28.331013+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:22:28.331464+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:22:28.331465+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:22:28.331495+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:22:28.331552+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331558+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331565+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331578+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331585+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331591+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331598+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331605+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331611+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331617+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331763+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331771+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:22:28.331815+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331822+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331832+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331847+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331863+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:22:28.331868+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.331869+00:00", "trade", 9.85, 48.0]
["2026-09-21T18:22:28.331869+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:22:28.331870+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:22:28.331911+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.331926+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.331937+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.331952+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.331959+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.331966+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.332018+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.332199+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.332283+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.332303+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.332318+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.332342+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.334401+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.379246+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:28.379252+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:30.019488+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:30.105340+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:31.163520+00:00", "trade", 9.8524, 10.0]
["2026-09-21T18:22:31.596624+00:00", "trade", 9.8589, 100.0]
["2026-09-21T18:22:31.597454+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:32.126335+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:32.126806+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:32.971793+00:00", "trade", 9.8501, 500.0]
["2026-09-21T18:22:32.972601+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:33.023448+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:33.127920+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:34.211945+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:36.717268+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:36.717681+00:00", "trade", 9.855, 14.0]
["2026-09-21T18:22:36.718010+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:22:36.718514+00:00", "trade", 9.855, 19.0]
["2026-09-21T18:22:36.718922+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:22:36.719638+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:36.720092+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:36.720099+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:36.740926+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:36.772691+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:36.871400+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:37.035927+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:37.576888+00:00", "trade", 9.8662, 39.0]
["2026-09-21T18:22:37.628698+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:37.641183+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:38.240956+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:38.336623+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:38.336647+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:39.491371+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:39.491811+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:39.989373+00:00", "trade", 9.8501, 1000.0]
["2026-09-21T18:22:40.812023+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:40.812484+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:40.959162+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:41.691399+00:00", "trade", 9.8656, 12.0]
["2026-09-21T18:22:41.692224+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:41.870453+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:41.905339+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:41.950870+00:00", "trade", 9.858, 10.0]
["2026-09-21T18:22:42.818181+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:44.826480+00:00", "trade", 9.8514, 155.0]
["2026-09-21T18:22:44.835038+00:00", "trade", 9.8514, 1.0]
["2026-09-21T18:22:45.784233+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.784255+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.784268+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.784284+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.820824+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.823142+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.823597+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.823611+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.824068+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.824521+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.872724+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.872881+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:45.873185+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:46.034445+00:00", "trade", 9.8501, 1.0]
["2026-09-21T18:22:46.092258+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:46.195060+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:46.865735+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:46.867223+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:47.322149+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:47.322175+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:47.322845+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:47.351740+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:47.377656+00:00", "trade", 9.855, 25.0]
["2026-09-21T18:22:49.637385+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:49.637448+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:49.637847+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:49.697612+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:22:49.806262+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:50.612540+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:50.612547+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:53.170220+00:00", "trade", 9.8657, 10.0]
["2026-09-21T18:22:54.017768+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:54.351558+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:54.507008+00:00", "trade", 9.8531, 10.0]
["2026-09-21T18:22:55.678503+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:22:58.401341+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:58.402088+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:22:58.458169+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:22:59.320571+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:00.340249+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:01.738681+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:03.036274+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:03.036377+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:04.735203+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:23:04.737320+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:23:06.480455+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:06.480912+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:06.485300+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:06.539400+00:00", "trade", 9.855, 2.0]
["2026-09-21T18:23:06.957182+00:00", "trade", 9.861, 200.0]
["2026-09-21T18:23:07.179186+00:00", "trade", 9.8657, 12.0]
["2026-09-21T18:23:07.744087+00:00", "trade", 9.855, 13.0]
["2026-09-21T18:23:08.643451+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:08.643553+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:08.873893+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:08.873902+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:23:08.874067+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:08.874343+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:08.874811+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:08.874850+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:11.247721+00:00", "trade", 9.8567, 150.0]
["2026-09-21T18:23:13.001960+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:13.536179+00:00", "trade", 9.86, 33.0]
["2026-09-21T18:23:13.800979+00:00", "trade", 9.8521, 4.0]
["2026-09-21T18:23:13.976139+00:00", "trade", 9.8506, 150.0]
["2026-09-21T18:23:14.676208+00:00", "trade", 9.8599, 100.0]
["2026-09-21T18:23:18.055673+00:00", "trade", 9.8599, 11.0]
["2026-09-21T18:23:18.972026+00:00", "trade", 9.8526, 10.0]
["2026-09-21T18:23:19.389085+00:00", "trade", 9.8656, 10.0]
["2026-09-21T18:23:20.255548+00:00", "trade", 9.8509, 4.0]
["2026-09-21T18:23:20.259342+00:00", "trade", 9.8509, 3.0]
["2026-09-21T18:23:20.260793+00:00", "trade", 9.8509, 2.0]
["2026-09-21T18:23:20.262405+00:00", "trade", 9.8509, 1.0]
["2026-09-21T18:23:20.263697+00:00", "trade", 9.8509, 1.0]
["2026-09-21T18:23:20.265254+00:00", "trade", 9.8509, 1.0]
["2026-09-21T18:23:20.267137+00:00", "trade", 9.8509, 1.0]
["2026-09-21T18:23:20.805854+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:23:20.805957+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:20.806215+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:20.806885+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:20.884251+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:20.884276+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:20.884440+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:20.951926+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:23:21.296398+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:27.876200+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:27.898959+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:29.042588+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:31.270237+00:00", "trade", 9.8659, 10.0]
["2026-09-21T18:23:31.286172+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:23:31.286185+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:23:31.286189+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:31.286655+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:31.386180+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:32.178025+00:00", "trade", 9.855, 14.0]
["2026-09-21T18:23:32.769169+00:00", "trade", 9.86, 30.0]
["2026-09-21T18:23:33.215607+00:00", "trade", 9.8659, 200.0]
["2026-09-21T18:23:37.881539+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:37.993729+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:37.993738+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:38.096994+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:39.058178+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:39.058438+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:39.335636+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:39.336122+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:39.558638+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:42.854916+00:00", "trade", 9.8527, 10.0]
["2026-09-21T18:23:43.145578+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:43.146058+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:43.146153+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:43.150131+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:43.150147+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:43.156285+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:43.197428+00:00", "trade", 9.855, 25.0]
["2026-09-21T18:23:44.144520+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:44.660962+00:00", "trade", 9.8634, 11.0]
["2026-09-21T18:23:44.978310+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:44.978862+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:44.981900+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:45.545441+00:00", "trade", 9.854, 12.0]
["2026-09-21T18:23:46.546694+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:46.552318+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:52.253250+00:00", "trade", 9.8609, 100.0]
["2026-09-21T18:23:57.009732+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:23:58.113065+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:58.774369+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:58.774930+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:58.774941+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:59.031336+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:59.032005+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:23:59.034105+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:00.982688+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:06.835960+00:00", "trade", 9.8524, 10.0]
["2026-09-21T18:24:06.873173+00:00", "trade", 9.855, 25.0]
["2026-09-21T18:24:08.692317+00:00", "trade", 9.8587, 10.0]
["2026-09-21T18:24:10.201448+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:10.693449+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:12.543948+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:24:13.256004+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:24:13.256527+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:13.256976+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:13.257903+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:14.070433+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:14.582770+00:00", "trade", 9.8538, 1000.0]
["2026-09-21T18:24:15.106393+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:15.107186+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:15.107650+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:15.108135+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:15.109794+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:15.120061+00:00", "trade", 9.855, 399.0]
["2026-09-21T18:24:17.249859+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:17.249868+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:17.250319+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:17.252121+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:24:17.252136+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:24:18.183931+00:00", "trade", 9.8562, 40.0]
["2026-09-21T18:24:18.636790+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:18.638104+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:19.911723+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:24:19.912263+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:20.205062+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:20.577351+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:20.598782+00:00", "trade", 9.8561, 10.0]
["2026-09-21T18:24:24.792914+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:24.793352+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:24.793382+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:24.793839+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:24.794554+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:24.897032+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:25.219915+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:24:25.219916+00:00", "trade", 9.855, 99.0]
["2026-09-21T18:24:25.220561+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:25.222592+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:24:25.320967+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:24:25.506081+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:24:25.681758+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:25.682096+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:26.177970+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:26.178493+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:26.505688+00:00", "trade", 9.8584, 1800.0]
["2026-09-21T18:24:27.109874+00:00", "trade", 9.855, 13.0]
["2026-09-21T18:24:27.170213+00:00", "trade", 9.855, 132.0]
["2026-09-21T18:24:27.172315+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:24:27.332537+00:00", "trade", 9.8532, 46.0]
["2026-09-21T18:24:27.490264+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:27.490770+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:27.490847+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:27.491218+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:27.491228+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:27.491690+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:29.048131+00:00", "trade", 9.8517, 1.0]
["2026-09-21T18:24:30.229628+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:30.320632+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:24:31.371524+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:31.880974+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:31.881000+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:31.881323+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:31.881377+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:24:31.881384+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:24:31.881796+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:31.882721+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:31.883119+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.118000+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.483616+00:00", "trade", 9.8501, 2000.0]
["2026-09-21T18:24:32.484321+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485653+00:00", "trade", 9.85, 131.0]
["2026-09-21T18:24:32.485655+00:00", "trade", 9.85, 197.0]
["2026-09-21T18:24:32.485656+00:00", "trade", 9.85, 500.0]
["2026-09-21T18:24:32.485658+00:00", "trade", 9.85, 29.0]
["2026-09-21T18:24:32.485661+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:24:32.485662+00:00", "trade", 9.85, 312.0]
["2026-09-21T18:24:32.485665+00:00", "trade", 9.85, 356.0]
["2026-09-21T18:24:32.485684+00:00", "trade", 9.85, 44.0]
["2026-09-21T18:24:32.485686+00:00", "trade", 9.85, 700.0]
["2026-09-21T18:24:32.485687+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:24:32.485689+00:00", "trade", 9.85, 66.0]
["2026-09-21T18:24:32.485692+00:00", "trade", 9.85, 40.0]
["2026-09-21T18:24:32.485776+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485783+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485789+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485796+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485803+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485810+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485817+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485823+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485831+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485838+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485873+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485905+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485947+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485954+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485961+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485968+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485975+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485982+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485989+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.485995+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486003+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486017+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486020+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:24:32.486020+00:00", "trade", 9.85, 140.0]
["2026-09-21T18:24:32.486024+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486052+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:24:32.486053+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:24:32.486231+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486238+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486245+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486252+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486262+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486269+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486279+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486279+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486287+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486294+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:24:32.486327+00:00", "trade", 9.85, 47.0]
["2026-09-21T18:24:32.486331+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:24:32.486331+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:24:32.486331+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:24:32.486332+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:24:32.486334+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:24:32.486344+00:00", "trade", 9.85, 76.0]
["2026-09-21T18:24:32.486357+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:24:32.486376+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:24:32.486382+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:24:32.486389+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:24:32.486394+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486403+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486406+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486412+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486422+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486430+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486456+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486458+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486465+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486472+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486479+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486487+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486493+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486506+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486514+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486528+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486534+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486612+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486613+00:00", "trade", 9.85, 60.0]
["2026-09-21T18:24:32.486661+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486675+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486682+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486689+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486702+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486709+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486718+00:00", "trade", 9.84, 8.0]
["2026-09-21T18:24:32.486721+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486870+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.486978+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.487025+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.487036+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.487068+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.487075+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.487647+00:00", "trade", 9.85, 4.0]
["2026-09-21T18:24:32.487751+00:00", "trade", 9.845, 105.0]
["2026-09-21T18:24:32.487799+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.487898+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.488361+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.491327+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.491774+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.491788+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.495931+00:00", "trade", 9.85, 19.0]
["2026-09-21T18:24:32.496008+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:32.496519+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:24:32.496712+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:33.255720+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:33.256190+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:33.615850+00:00", "trade", 9.85, 33.0]
["2026-09-21T18:24:33.616369+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:34.437284+00:00", "trade", 9.8527, 100.0]
["2026-09-21T18:24:34.787101+00:00", "trade", 9.854, 12.0]
["2026-09-21T18:24:35.117116+00:00", "trade", 9.849, 400.0]
["2026-09-21T18:24:35.117965+00:00", "trade", 9.845, 399.0]
["2026-09-21T18:24:37.593953+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:37.775504+00:00", "trade", 9.848, 50.0]
["2026-09-21T18:24:37.795969+00:00", "trade", 9.8473, 50.0]
["2026-09-21T18:24:37.833794+00:00", "trade", 9.845, 15.0]
["2026-09-21T18:24:39.546442+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:39.896155+00:00", "trade", 9.8523, 7.0]
["2026-09-21T18:24:39.900399+00:00", "trade", 9.8523, 1.0]
["2026-09-21T18:24:39.930570+00:00", "trade", 9.8525, 3.0]
["2026-09-21T18:24:40.014736+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:40.891114+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:41.151637+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:41.343353+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:41.343844+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:41.500476+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:42.080449+00:00", "trade", 9.85, 24.0]
["2026-09-21T18:24:42.080892+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:42.080922+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:42.081109+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:42.081580+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:42.429631+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:42.430577+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:42.430586+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:42.908260+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:43.830458+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:44.718806+00:00", "trade", 9.845, 36.0]
["2026-09-21T18:24:44.719556+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:44.720071+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:46.271959+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:46.272418+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:46.653693+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:46.667884+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:46.776570+00:00", "trade", 9.8533, 10.0]
["2026-09-21T18:24:46.916132+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:46.952946+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.233899+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.673778+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.673878+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.673886+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.673918+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.673948+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.673955+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.674067+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.674292+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.674547+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.674648+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.674933+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.674945+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.683645+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.707313+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.757868+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.855620+00:00", "trade", 9.8608, 10.0]
["2026-09-21T18:24:47.910501+00:00", "trade", 9.8432, 205.0]
["2026-09-21T18:24:47.934783+00:00", "trade", 9.84, 129.0]
["2026-09-21T18:24:47.935480+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.935743+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.956528+00:00", "trade", 9.8416, 48.0]
["2026-09-21T18:24:47.979584+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.980053+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:47.986628+00:00", "trade", 9.84, 32.0]
["2026-09-21T18:24:48.140313+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:49.557700+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:49.558453+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:49.598625+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:49.599269+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:49.599386+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:49.601074+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:24:49.601521+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:49.601675+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:49.602113+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:50.080779+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:50.080844+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:50.081766+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:50.083840+00:00", "trade", 9.845, 26.0]
["2026-09-21T18:24:50.880863+00:00", "trade", 9.845, 25.0]
["2026-09-21T18:24:51.830179+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:52.307818+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:53.260401+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:24:54.238173+00:00", "trade", 9.842, 156.0]
["2026-09-21T18:24:54.258559+00:00", "trade", 9.8425, 344.0]
["2026-09-21T18:24:54.259360+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:54.260210+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:54.507587+00:00", "trade", 9.8519, 20.0]
["2026-09-21T18:24:54.972709+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:54.973018+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:54.973027+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:54.974744+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:55.175431+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:56.050864+00:00", "trade", 9.8514, 4.0]
["2026-09-21T18:24:56.051684+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:56.052708+00:00", "trade", 9.8514, 1.0]
["2026-09-21T18:24:56.358291+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:56.358323+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:56.358778+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:57.047262+00:00", "trade", 9.845, 2.0]
["2026-09-21T18:24:58.455552+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:58.456016+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:58.456022+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:58.870821+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:58.911137+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:24:59.291326+00:00", "trade", 9.8528, 10.0]
["2026-09-21T18:25:00.235475+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:00.235911+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:01.117571+00:00", "trade", 9.845, 50.0]
["2026-09-21T18:25:02.525986+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:02.529505+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:02.530042+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:03.444285+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:03.444814+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:05.871275+00:00", "trade", 9.845, 10.0]
["2026-09-21T18:25:05.872104+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:06.606867+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:07.560156+00:00", "trade", 9.8612, 100.0]
["2026-09-21T18:25:08.732869+00:00", "trade", 9.8522, 163.0]
["2026-09-21T18:25:09.543444+00:00", "trade", 9.8522, 100.0]
["2026-09-21T18:25:09.602592+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:10.085254+00:00", "trade", 9.84, 3.0]
["2026-09-21T18:25:10.305467+00:00", "trade", 9.8446, 33.0]
["2026-09-21T18:25:10.305522+00:00", "trade", 9.8484, 6.0]
["2026-09-21T18:25:10.579070+00:00", "trade", 9.85, 21.0]
["2026-09-21T18:25:10.579511+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:10.579521+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:10.579968+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:10.579996+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:10.580189+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:10.580269+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:10.580732+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:10.580911+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:10.581176+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:11.836382+00:00", "trade", 9.852, 13.0]
["2026-09-21T18:25:12.217568+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:12.219136+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.066123+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.066578+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.066603+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.167211+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.514907+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.514929+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.515442+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.515918+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.515925+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.517856+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.517864+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.518296+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:13.536315+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:25:13.536392+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:25:14.235937+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:14.235938+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:25:14.235939+00:00", "trade", 9.85, 196.0]
["2026-09-21T18:25:14.235940+00:00", "trade", 9.85, 467.0]
["2026-09-21T18:25:14.235945+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:14.235952+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:14.235960+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:25:14.236021+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:25:14.236022+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:25:14.236037+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236045+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236052+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236058+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236072+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236079+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236086+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236101+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236123+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236131+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236137+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236144+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236151+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236157+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236297+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236303+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236310+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236331+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:25:14.236359+00:00", "trade", 9.85, 18.0]
["2026-09-21T18:25:14.236403+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:25:14.236403+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:25:14.236404+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:14.236465+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:14.236519+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:14.236630+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:14.236720+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:14.236793+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:25:14.236851+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:14.237161+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:14.268565+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:14.336320+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:14.503766+00:00", "trade", 9.8599, 3000.0]
["2026-09-21T18:25:14.945365+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:14.945830+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:15.423193+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:17.873362+00:00", "trade", 9.8526, 100.0]
["2026-09-21T18:25:18.058014+00:00", "trade", 9.8529, 10.0]
["2026-09-21T18:25:18.591050+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:18.591965+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:18.592452+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:19.018867+00:00", "trade", 9.8526, 31.0]
["2026-09-21T18:25:19.664149+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:19.670206+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:19.670580+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:19.671183+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:19.671198+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:19.671421+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:19.673956+00:00", "trade", 9.855, 500.0]
["2026-09-21T18:25:19.673959+00:00", "trade", 9.855, 500.0]
["2026-09-21T18:25:19.674350+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:19.674446+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:19.675465+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:20.319002+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:21.305704+00:00", "trade", 9.8527, 11.0]
["2026-09-21T18:25:21.432833+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:28.132048+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:28.172513+00:00", "trade", 9.855, 15.0]
["2026-09-21T18:25:28.229734+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:25:28.531498+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:25:28.600864+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:28.601273+00:00", "trade", 9.855, 36.0]
["2026-09-21T18:25:28.740262+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:28.740712+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:28.741168+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:29.865337+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:29.866643+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:29.867079+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:31.031353+00:00", "trade", 9.8527, 11.0]
["2026-09-21T18:25:31.554309+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:31.554672+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:31.650199+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:32.247454+00:00", "trade", 9.8514, 10.0]
["2026-09-21T18:25:33.016651+00:00", "trade", 9.8529, 4.0]
["2026-09-21T18:25:33.017448+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:34.259901+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:34.260359+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:35.075731+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:35.232890+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:35.269479+00:00", "trade", 9.855, 22.0]
["2026-09-21T18:25:35.270192+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:36.487822+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:36.564227+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:36.564237+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:36.564519+00:00", "trade", 9.855, 278.0]
["2026-09-21T18:25:36.564897+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:37.063603+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:37.185128+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:37.441871+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:37.664351+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:37.664808+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:37.665129+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:39.712939+00:00", "trade", 9.8527, 9.0]
["2026-09-21T18:25:41.392816+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:41.400412+00:00", "trade", 9.854, 5.0]
["2026-09-21T18:25:41.403092+00:00", "trade", 9.854, 1.0]
["2026-09-21T18:25:42.234797+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:42.235235+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:42.287124+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:42.863438+00:00", "trade", 9.8529, 10.0]
["2026-09-21T18:25:46.391709+00:00", "trade", 9.855, 31.0]
["2026-09-21T18:25:46.391976+00:00", "trade", 9.855, 99.0]
["2026-09-21T18:25:46.392460+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:46.939101+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:47.104810+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:47.105046+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:47.105277+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:47.105364+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:48.334641+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:48.494023+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:48.595914+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:49.236726+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:25:49.236732+00:00", "trade", 9.855, 17.0]
["2026-09-21T18:25:49.237025+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:25:49.237461+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:49.237720+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:49.237837+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:49.237928+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:49.816920+00:00", "trade", 9.8527, 11.0]
["2026-09-21T18:25:49.817608+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:49.817723+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:49.818122+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:49.832544+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:50.052383+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:25:50.053100+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:50.053243+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:50.120080+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:50.121041+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:25:51.600425+00:00", "trade", 9.855, 36.0]
["2026-09-21T18:25:53.255734+00:00", "trade", 9.8618, 100.0]
["2026-09-21T18:25:53.261051+00:00", "trade", 9.8618, 3.0]
["2026-09-21T18:25:58.506867+00:00", "trade", 9.855, 130.0]
["2026-09-21T18:25:58.982160+00:00", "trade", 9.8534, 10.0]
["2026-09-21T18:26:00.014751+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:00.014816+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:00.047619+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:00.121896+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:02.416125+00:00", "trade", 9.8562, 4.0]
["2026-09-21T18:26:02.421147+00:00", "trade", 9.8562, 4.0]
["2026-09-21T18:26:02.422706+00:00", "trade", 9.8562, 1.0]
["2026-09-21T18:26:03.739555+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:03.739730+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:03.739959+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:06.715890+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:06.717876+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:06.718321+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:06.793617+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:26:06.794412+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:06.794874+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:06.794887+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:06.836839+00:00", "trade", 9.853, 10.0]
["2026-09-21T18:26:07.745222+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:08.085413+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:08.085731+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:08.328447+00:00", "trade", 9.853, 11.0]
["2026-09-21T18:26:08.655863+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:08.896028+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:08.896261+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:08.896290+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:08.896494+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:09.355054+00:00", "trade", 9.8621, 200.0]
["2026-09-21T18:26:11.717156+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:17.795247+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:17.805211+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:17.805377+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:18.450491+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:26:18.532939+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:18.533654+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:18.534174+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:18.534639+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:19.342464+00:00", "trade", 9.853, 12.0]
["2026-09-21T18:26:20.150373+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:20.151305+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:21.206547+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:21.207867+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:21.208259+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:21.209594+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:21.675880+00:00", "trade", 9.855, 12.0]
["2026-09-21T18:26:21.769167+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:22.194850+00:00", "trade", 9.8554, 4.0]
["2026-09-21T18:26:22.199435+00:00", "trade", 9.8554, 1.0]
["2026-09-21T18:26:22.977818+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:22.978342+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:22.978799+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:24.353958+00:00", "trade", 9.8622, 12.0]
["2026-09-21T18:26:25.337713+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:25.338174+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:25.934484+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:25.935012+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:25.935037+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:27.627663+00:00", "trade", 9.85, 3146.0]
["2026-09-21T18:26:27.628550+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:27.628775+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:27.651765+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:28.768582+00:00", "trade", 9.8527, 10.0]
["2026-09-21T18:26:30.505422+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:31.001989+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:26:31.002503+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:31.002514+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:31.002758+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:31.003261+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:31.019068+00:00", "trade", 9.855, 22.0]
["2026-09-21T18:26:31.023017+00:00", "trade", 9.855, 25.0]
["2026-09-21T18:26:31.035931+00:00", "trade", 9.8528, 8.0]
["2026-09-21T18:26:31.039140+00:00", "trade", 9.8528, 4.0]
["2026-09-21T18:26:31.079029+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:31.079491+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:34.495215+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:35.861597+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:26:35.864007+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:36.063506+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:26:37.255631+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:37.256091+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:37.605155+00:00", "trade", 9.8527, 10.0]
["2026-09-21T18:26:37.964142+00:00", "trade", 9.8527, 1.0]
["2026-09-21T18:26:39.376331+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:40.455749+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:40.730736+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:43.114202+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:43.216800+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:43.217258+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:45.107751+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:48.378637+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:48.480658+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:48.481119+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:49.056286+00:00", "trade", 9.8529, 8.0]
["2026-09-21T18:26:50.371953+00:00", "trade", 9.8527, 14.0]
["2026-09-21T18:26:50.432280+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:52.132112+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:26:52.180567+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:26:52.943957+00:00", "trade", 9.8627, 100.0]
["2026-09-21T18:26:53.602660+00:00", "trade", 9.855, 36.0]
["2026-09-21T18:26:54.263001+00:00", "trade", 9.8539, 20.0]
["2026-09-21T18:26:55.416666+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:26:56.166671+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:26:56.166671+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:26:56.166671+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:26:56.167111+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:56.167148+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:56.167184+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:56.167570+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:56.167596+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:56.167631+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:56.173168+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:56.190167+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:56.657961+00:00", "trade", 9.855, 10000.0]
["2026-09-21T18:26:57.954515+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:57.954571+00:00", "trade", 9.86, 118.0]
["2026-09-21T18:26:57.954574+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:26:57.954706+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:57.955049+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:57.955135+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:58.056238+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:58.103439+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:58.105586+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:58.206331+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:59.273647+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:59.274126+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:26:59.384848+00:00", "trade", 9.8533, 10.0]
["2026-09-21T18:26:59.582981+00:00", "trade", 9.8599, 600.0]
["2026-09-21T18:26:59.583913+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:00.120987+00:00", "trade", 9.86, 735.0]
["2026-09-21T18:27:00.121499+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:01.217166+00:00", "trade", 9.8622, 100.0]
["2026-09-21T18:27:02.230125+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:07.192250+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:10.173642+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:27:10.393113+00:00", "trade", 9.8534, 12.0]
["2026-09-21T18:27:11.228277+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:11.228278+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:27:11.228972+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:11.229010+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:11.229016+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:11.229059+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:11.313224+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:27:11.371258+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:11.371265+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:13.303803+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:18.060558+00:00", "trade", 9.8547, 10.0]
["2026-09-21T18:27:19.407312+00:00", "trade", 9.8533, 10.0]
["2026-09-21T18:27:23.881952+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:23.882131+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:23.882267+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:23.899837+00:00", "trade", 9.86, 11.0]
["2026-09-21T18:27:23.900343+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:27:23.901390+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:27:23.902580+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:27:23.902582+00:00", "trade", 9.86, 214.0]
["2026-09-21T18:27:23.902589+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:23.902810+00:00", "trade", 9.859, 400.0]
["2026-09-21T18:27:23.903243+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:23.903261+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:23.977125+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:24.003800+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:24.036236+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:24.202998+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:24.203002+00:00", "trade", 9.86, 1886.0]
["2026-09-21T18:27:24.203002+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:27:24.203003+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:27:24.203004+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:27:24.203012+00:00", "quote", 9.85, 9.87]
["2026-09-21T18:27:24.203026+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203034+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203041+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203047+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203054+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203061+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203068+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203074+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203081+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203087+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203094+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203100+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203107+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203113+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203120+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203127+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203133+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203251+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203350+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203358+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203365+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203371+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203378+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203392+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203458+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:27:24.203463+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203490+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203638+00:00", "trade", 9.865, 10.0]
["2026-09-21T18:27:24.203721+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:27:24.203721+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203739+00:00", "trade", 9.865, 87.0]
["2026-09-21T18:27:24.203739+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203752+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:27:24.203753+00:00", "trade", 9.865, 2.0]
["2026-09-21T18:27:24.203753+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203764+00:00", "trade", 9.865, 74.0]
["2026-09-21T18:27:24.203797+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203889+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:27:24.203903+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:27:24.203916+00:00", "trade", 9.865, 310.0]
["2026-09-21T18:27:24.203919+00:00", "trade", 9.86, 11.0]
["2026-09-21T18:27:24.203937+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.203996+00:00", "trade", 9.86, 18.0]
["2026-09-21T18:27:24.204110+00:00", "trade", 9.865, 77.0]
["2026-09-21T18:27:24.204220+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.204304+00:00", "trade", 9.865, 155.0]
["2026-09-21T18:27:24.204331+00:00", "trade", 9.865, 23.0]
["2026-09-21T18:27:24.204689+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:27:24.204793+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.205235+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.207774+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.226366+00:00", "trade", 9.865, 155.0]
["2026-09-21T18:27:24.234902+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.280033+00:00", "trade", 9.865, 4.0]
["2026-09-21T18:27:24.303418+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:24.986262+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:27:24.987002+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:27:25.061698+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:25.061719+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:25.061755+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:25.062145+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:25.062607+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:25.772510+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:27:25.772575+00:00", "trade", 9.86, 54.0]
["2026-09-21T18:27:25.772657+00:00", "trade", 9.86, 81.0]
["2026-09-21T18:27:25.773417+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:25.773427+00:00", "trade", 9.86, 67.0]
["2026-09-21T18:27:25.923778+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:25.923850+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.010437+00:00", "trade", 9.865, 20.0]
["2026-09-21T18:27:26.924183+00:00", "trade", 9.86, 117.0]
["2026-09-21T18:27:26.924184+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924185+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:27:26.924186+00:00", "trade", 9.86, 1400.0]
["2026-09-21T18:27:26.924187+00:00", "trade", 9.86, 1100.0]
["2026-09-21T18:27:26.924191+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924198+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924228+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924234+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924240+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924247+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924261+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924268+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924275+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924288+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924290+00:00", "trade", 9.86, 1100.0]
["2026-09-21T18:27:26.924294+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924301+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924315+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924328+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924335+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924348+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:27:26.924355+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924362+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924369+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924376+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924382+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924396+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924402+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924408+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924415+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924422+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924428+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924435+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924441+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924461+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924474+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924491+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924501+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:27:26.924501+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:27:26.924512+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:27:26.924513+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:27:26.924521+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924543+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924546+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:27:26.924550+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924556+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924571+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:27:26.924628+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:27:26.924641+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:27:26.924644+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:27:26.924644+00:00", "trade", 9.86, 220.0]
["2026-09-21T18:27:26.924644+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:27:26.924648+00:00", "trade", 9.86, 30.0]
["2026-09-21T18:27:26.924652+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:27:26.924657+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.924662+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.924696+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:27:26.924858+00:00", "trade", 9.86, 40.0]
["2026-09-21T18:27:26.924942+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.924950+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.924962+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.924970+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.924988+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.924994+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.925002+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.925112+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.925179+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.925217+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.925235+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.925512+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:27:26.925516+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.925525+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:27:26.925575+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.925993+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.926767+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.926828+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.926986+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.958400+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:26.989312+00:00", "trade", 9.86, 129.0]
["2026-09-21T18:27:27.225315+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:27.225763+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:27.645214+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:27:27.645587+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:27.645631+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:27.646658+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:27.746697+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:28.175132+00:00", "trade", 9.858, 2.0]
["2026-09-21T18:27:28.176616+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:27:28.341086+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:28.341540+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:28.443971+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:28.686201+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:28.792788+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:28.846909+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:28.857555+00:00", "trade", 9.8552, 10.0]
["2026-09-21T18:27:29.192615+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:30.531598+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:27:30.819298+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:30.996344+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:27:30.997347+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:27:32.032216+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:32.482482+00:00", "trade", 9.8579, 1.0]
["2026-09-21T18:27:32.719038+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:32.719182+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:32.723575+00:00", "trade", 9.855, 500.0]
["2026-09-21T18:27:32.724015+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:33.755688+00:00", "trade", 9.8569, 2.0]
["2026-09-21T18:27:34.014673+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:34.014758+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:34.092377+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:34.092848+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:34.216723+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:34.739463+00:00", "trade", 9.8528, 2000.0]
["2026-09-21T18:27:34.740702+00:00", "trade", 9.855, 56.0]
["2026-09-21T18:27:34.741055+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:34.741063+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:34.741513+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:36.485693+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:36.485785+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:36.488703+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:27:36.489469+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:27:37.121200+00:00", "trade", 9.855, 24.0]
["2026-09-21T18:27:37.121414+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:38.006534+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:38.099965+00:00", "trade", 9.8552, 10.0]
["2026-09-21T18:27:38.356842+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:38.657269+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:27:38.716098+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:27:39.169367+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:39.727872+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:27:40.336120+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:40.746822+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:41.414989+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:27:41.439096+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:41.888450+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:27:41.920229+00:00", "trade", 9.8567, 10.0]
["2026-09-21T18:27:43.179781+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:43.305711+00:00", "trade", 9.855, 19.0]
["2026-09-21T18:27:43.535938+00:00", "trade", 9.8574, 1.0]
["2026-09-21T18:27:43.578512+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:43.600468+00:00", "trade", 9.855, 36.0]
["2026-09-21T18:27:44.450976+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:44.451480+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:44.451569+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:44.451617+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:44.456142+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:44.464477+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:44.464540+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:47.354096+00:00", "trade", 9.8553, 10.0]
["2026-09-21T18:27:52.393318+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:52.393837+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:52.393850+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:54.450503+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:54.452542+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:55.187683+00:00", "trade", 9.8568, 179.0]
["2026-09-21T18:27:55.221191+00:00", "trade", 9.8586, 99.0]
["2026-09-21T18:27:55.963285+00:00", "trade", 9.86, 55.0]
["2026-09-21T18:27:56.208618+00:00", "trade", 9.8553, 10.0]
["2026-09-21T18:27:56.534033+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:56.534052+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:56.534528+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:56.612338+00:00", "trade", 9.855, 500.0]
["2026-09-21T18:27:56.613122+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:56.855906+00:00", "trade", 9.8622, 32.0]
["2026-09-21T18:27:57.105474+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:57.105493+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:57.108477+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:57.918353+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:58.800628+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:58.800640+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:27:58.801457+00:00", "trade", 9.855, 400.0]
["2026-09-21T18:28:00.162902+00:00", "trade", 9.855, 2000.0]
["2026-09-21T18:28:00.914494+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:01.039301+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:01.259159+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:01.500876+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:01.501389+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:03.161930+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:03.164129+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:03.622457+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:03.626470+00:00", "trade", 9.855, 600.0]
["2026-09-21T18:28:03.627320+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:03.913829+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:04.162885+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:04.872843+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:05.141331+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:05.265586+00:00", "trade", 9.8553, 10.0]
["2026-09-21T18:28:05.417074+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:06.796711+00:00", "trade", 9.8565, 10.0]
["2026-09-21T18:28:07.265328+00:00", "trade", 9.855, 25.0]
["2026-09-21T18:28:07.813722+00:00", "trade", 9.8553, 100.0]
["2026-09-21T18:28:09.204106+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:10.712868+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:12.414150+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:12.414668+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:12.734656+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:13.733762+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:28:13.734513+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:14.070296+00:00", "trade", 9.8553, 10.0]
["2026-09-21T18:28:15.764171+00:00", "trade", 9.8553, 200.0]
["2026-09-21T18:28:17.392790+00:00", "trade", 9.8553, 100.0]
["2026-09-21T18:28:17.636252+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:20.013521+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:22.495106+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:23.450334+00:00", "trade", 9.8553, 10.0]
["2026-09-21T18:28:23.576488+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:23.896124+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:24.001749+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:24.635959+00:00", "trade", 9.8565, 12.0]
["2026-09-21T18:28:24.640847+00:00", "trade", 9.8565, 2.0]
["2026-09-21T18:28:26.756996+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:26.758276+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:27.204299+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:30.651845+00:00", "trade", 9.8572, 10.0]
["2026-09-21T18:28:32.055582+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:32.063896+00:00", "trade", 9.855, 11.0]
["2026-09-21T18:28:32.070069+00:00", "trade", 9.855, 13.0]
["2026-09-21T18:28:32.071447+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:32.287208+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:32.467949+00:00", "trade", 9.8553, 10.0]
["2026-09-21T18:28:32.468747+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:32.476298+00:00", "trade", 9.855, 28.0]
["2026-09-21T18:28:32.477050+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:32.477261+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:33.461403+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:34.744834+00:00", "trade", 9.855, 2.0]
["2026-09-21T18:28:36.128562+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:36.161378+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:36.164325+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:36.419756+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:36.419980+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:36.420031+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:36.429740+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:37.986112+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:38.344414+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:38.630478+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:38.630800+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:38.839927+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:38.840771+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:39.160872+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:39.398094+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:40.004699+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:40.135485+00:00", "trade", 9.8601, 100.0]
["2026-09-21T18:28:40.136294+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:40.522517+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:40.860625+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:41.194475+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:41.799926+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:42.489919+00:00", "trade", 9.8553, 11.0]
["2026-09-21T18:28:45.392190+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:45.818716+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:46.561375+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:46.977575+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:46.977753+00:00", "trade", 9.85, 40.0]
["2026-09-21T18:28:46.980707+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:46.981178+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:46.983383+00:00", "trade", 9.855, 487.0]
["2026-09-21T18:28:46.983875+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:46.984124+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:47.083381+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:47.241981+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:49.511900+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:49.566718+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:50.377044+00:00", "trade", 9.8571, 1.0]
["2026-09-21T18:28:50.377710+00:00", "trade", 9.85, 6.0]
["2026-09-21T18:28:50.524620+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:50.766721+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:51.345360+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:51.345842+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:51.346291+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:51.527323+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:52.658340+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:52.736804+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:52.737631+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:52.737643+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:52.738359+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:52.738366+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:52.833055+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:53.494799+00:00", "trade", 9.8553, 12.0]
["2026-09-21T18:28:53.495609+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:54.435969+00:00", "trade", 9.8552, 1.0]
["2026-09-21T18:28:55.836421+00:00", "trade", 9.86, 260.0]
["2026-09-21T18:28:57.757027+00:00", "trade", 9.8576, 25.0]
["2026-09-21T18:28:57.810149+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:58.014121+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:58.015061+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:58.529599+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:59.819247+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:28:59.819685+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:00.036633+00:00", "trade", 9.8553, 1.0]
["2026-09-21T18:29:00.038111+00:00", "trade", 9.8565, 2.0]
["2026-09-21T18:29:00.066303+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:02.815066+00:00", "trade", 9.8574, 10.0]
["2026-09-21T18:29:02.874684+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:02.983225+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:02.983770+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:04.088966+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:04.089429+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:04.508002+00:00", "trade", 9.8553, 12.0]
["2026-09-21T18:29:05.004446+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:05.004923+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:05.371794+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:05.371803+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:06.691669+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:06.923391+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:08.722193+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:29:08.723014+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:09.126738+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:09.127376+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:09.469310+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:09.515897+00:00", "trade", 9.8568, 28.0]
["2026-09-21T18:29:10.291466+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:12.017659+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:29:12.380583+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:12.432983+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:12.903266+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:12.903543+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:13.205470+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:13.783056+00:00", "trade", 9.8553, 10.0]
["2026-09-21T18:29:14.521124+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:14.621846+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:14.646988+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:14.748608+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:14.756323+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:14.857658+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:15.382872+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:15.635232+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:15.688676+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:15.775592+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:16.339277+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:17.630315+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:17.631070+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:29:17.796284+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:17.796993+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:18.065067+00:00", "trade", 9.8581, 10.0]
["2026-09-21T18:29:18.065141+00:00", "trade", 9.8581, 10.0]
["2026-09-21T18:29:18.403245+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:18.692269+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:18.998195+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:29:19.176468+00:00", "trade", 9.85, 33.0]
["2026-09-21T18:29:19.237262+00:00", "trade", 9.85, 203.0]
["2026-09-21T18:29:19.238042+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:19.254754+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:20.272401+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:20.294399+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:20.332392+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:20.396824+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:20.982822+00:00", "trade", 9.8533, 2.0]
["2026-09-21T18:29:21.005813+00:00", "trade", 9.8533, 1.0]
["2026-09-21T18:29:21.652651+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:21.652928+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:21.652943+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:22.058338+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:22.336379+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:29:22.338471+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:22.339977+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:29:22.531848+00:00", "trade", 9.8553, 10.0]
["2026-09-21T18:29:22.542852+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:22.543318+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:22.787598+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:23.367818+00:00", "trade", 9.86, 25.0]
["2026-09-21T18:29:23.535480+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:23.535498+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:23.535528+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:23.948473+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:24.007657+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:24.813198+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:25.016252+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:25.213512+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:25.546988+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:25.547003+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:26.166659+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:26.167106+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:26.191120+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:26.757341+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:26.780313+00:00", "trade", 9.8564, 48.0]
["2026-09-21T18:29:28.789754+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:28.789763+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:28.789916+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:29:29.414431+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:30.837434+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:31.550300+00:00", "trade", 9.8552, 10.0]
["2026-09-21T18:29:31.551105+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:31.552399+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:31.562590+00:00", "trade", 9.855, 24.0]
["2026-09-21T18:29:32.024936+00:00", "trade", 9.855, 14.0]
["2026-09-21T18:29:32.025865+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:32.792114+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:32.909514+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:32.909950+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:34.696865+00:00", "trade", 9.8548, 4.0]
["2026-09-21T18:29:34.918073+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:36.950503+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:36.950572+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:36.950786+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:38.652689+00:00", "trade", 9.856, 1.0]
["2026-09-21T18:29:40.452822+00:00", "trade", 9.856, 10.0]
["2026-09-21T18:29:42.017243+00:00", "trade", 9.855, 13.0]
["2026-09-21T18:29:42.018279+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:42.310563+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:42.350412+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:42.415067+00:00", "trade", 9.855, 64.0]
["2026-09-21T18:29:42.471184+00:00", "trade", 9.855, 18.0]
["2026-09-21T18:29:43.783609+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:43.931093+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:43.934953+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:44.601159+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:44.601643+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:45.307999+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:29:45.308001+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:29:45.308001+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:29:45.308002+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:29:45.308006+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:29:45.308007+00:00", "trade", 9.86, 93.0]
["2026-09-21T18:29:45.308353+00:00", "trade", 9.86, 16.0]
["2026-09-21T18:29:45.308422+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:45.308514+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:45.308749+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:45.308783+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:45.315946+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:47.998042+00:00", "trade", 9.8529, 297.0]
["2026-09-21T18:29:48.174107+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:29:48.174114+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:49.138631+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:29:50.119483+00:00", "trade", 9.8562, 10.0]
["2026-09-21T18:29:50.534509+00:00", "trade", 9.859, 1.0]
["2026-09-21T18:29:51.546613+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:53.355566+00:00", "trade", 9.8564, 100.0]
["2026-09-21T18:29:55.395424+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:58.320987+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:58.336260+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:58.774180+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:58.774196+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:59.099386+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:59.099388+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:29:59.099859+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:59.099876+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:59.121073+00:00", "trade", 9.859, 400.0]
["2026-09-21T18:29:59.121755+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:59.122207+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:59.146336+00:00", "trade", 9.859, 11.0]
["2026-09-21T18:29:59.147102+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:29:59.310807+00:00", "trade", 9.8564, 11.0]
["2026-09-21T18:29:59.992236+00:00", "trade", 9.855, 32.0]
["2026-09-21T18:30:02.297744+00:00", "trade", 9.86, 67.0]
["2026-09-21T18:30:02.297802+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:02.297860+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:02.297923+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:02.298911+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:02.301662+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:03.282727+00:00", "trade", 9.8564, 28.0]
["2026-09-21T18:30:03.666855+00:00", "trade", 9.86, 998.0]
["2026-09-21T18:30:03.666872+00:00", "trade", 9.86, 502.0]
["2026-09-21T18:30:03.666876+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:03.667344+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:03.667350+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:03.667361+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:04.137266+00:00", "trade", 9.8578, 1.0]
["2026-09-21T18:30:05.217790+00:00", "trade", 9.86, 117.0]
["2026-09-21T18:30:05.217792+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:30:05.217796+00:00", "trade", 9.86, 12.0]
["2026-09-21T18:30:05.217796+00:00", "trade", 9.86, 70.0]
["2026-09-21T18:30:05.217816+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:30:05.217873+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:05.217875+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:05.217880+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:05.217882+00:00", "quote", 9.85, 9.87]
["2026-09-21T18:30:05.217903+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217910+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217917+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217924+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217931+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217938+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217944+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217951+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217958+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217964+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217970+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217976+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217983+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217990+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.217996+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.218002+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.218009+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.218016+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.218023+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.218153+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.218191+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.218517+00:00", "trade", 9.86, 44.0]
["2026-09-21T18:30:05.218534+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.218541+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.218568+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.218624+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.218713+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.219064+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.219486+00:00", "trade", 9.86, 11.0]
["2026-09-21T18:30:05.220135+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:05.470150+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:06.756147+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:06.756167+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:30:06.756214+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:30:06.756216+00:00", "trade", 9.86, 49.0]
["2026-09-21T18:30:06.756695+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:06.760675+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:06.796810+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:07.666593+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:08.890269+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:08.890612+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:08.891058+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:09.073298+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:09.237596+00:00", "trade", 9.86, 55.0]
["2026-09-21T18:30:09.255242+00:00", "trade", 9.86, 99.0]
["2026-09-21T18:30:09.255939+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:09.255998+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:09.931107+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:09.931793+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:09.971152+00:00", "trade", 9.8603, 179.0]
["2026-09-21T18:30:09.972316+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:10.023572+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:10.314914+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:10.420439+00:00", "trade", 9.8567, 11.0]
["2026-09-21T18:30:10.467096+00:00", "trade", 9.8589, 7.0]
["2026-09-21T18:30:10.496968+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:10.624635+00:00", "trade", 9.865, 11.0]
["2026-09-21T18:30:10.624680+00:00", "trade", 9.865, 189.0]
["2026-09-21T18:30:10.644625+00:00", "trade", 9.865, 4.0]
["2026-09-21T18:30:11.461295+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:11.532264+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:11.532782+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:11.927973+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:12.456831+00:00", "trade", 9.8567, 100.0]
["2026-09-21T18:30:12.770457+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:12.771205+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596177+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:14.596178+00:00", "trade", 9.86, 140.0]
["2026-09-21T18:30:14.596180+00:00", "trade", 9.86, 220.0]
["2026-09-21T18:30:14.596181+00:00", "trade", 9.86, 306.0]
["2026-09-21T18:30:14.596184+00:00", "trade", 9.86, 617.0]
["2026-09-21T18:30:14.596186+00:00", "trade", 9.86, 153.0]
["2026-09-21T18:30:14.596188+00:00", "trade", 9.86, 1000.0]
["2026-09-21T18:30:14.596220+00:00", "trade", 9.86, 4.0]
["2026-09-21T18:30:14.596225+00:00", "trade", 9.86, 1200.0]
["2026-09-21T18:30:14.596225+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596227+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:14.596229+00:00", "trade", 9.86, 480.0]
["2026-09-21T18:30:14.596233+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596236+00:00", "trade", 9.86, 80.0]
["2026-09-21T18:30:14.596236+00:00", "trade", 9.86, 40.0]
["2026-09-21T18:30:14.596240+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596246+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596253+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596259+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596266+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596274+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596280+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596287+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596294+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596306+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:30:14.596306+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:14.596308+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596315+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596321+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596328+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596335+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596341+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596347+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596361+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:30:14.596363+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596380+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596389+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596395+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596401+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596408+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596414+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596421+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596427+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596434+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596440+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596446+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596452+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596458+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596465+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596486+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596493+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596543+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596550+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596568+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596576+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:30:14.596611+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:14.596612+00:00", "trade", 9.86, 25.0]
["2026-09-21T18:30:14.596640+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:30:14.596643+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:14.596643+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:14.596643+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:30:14.596644+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.596646+00:00", "trade", 9.86, 118.0]
["2026-09-21T18:30:14.596682+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.596688+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.596738+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.596870+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.596879+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.596903+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.596923+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.596940+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.596991+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.597032+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.597051+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.597074+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.597122+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.597134+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.597149+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.597184+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.597204+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.597244+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.597550+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.598525+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.598950+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.598970+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.598986+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.600315+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:30:14.601468+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.601915+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:30:14.603837+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:30:14.603838+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:30:14.603839+00:00", "trade", 9.85, 338.0]
["2026-09-21T18:30:14.603842+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:30:14.603843+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:30:14.603925+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.603934+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.603941+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.603947+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.603954+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.603961+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.603975+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.603988+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.603994+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604092+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604099+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604106+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604113+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604115+00:00", "trade", 9.85, 35.0]
["2026-09-21T18:30:14.604117+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:30:14.604119+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:30:14.604120+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604121+00:00", "trade", 9.85, 12.0]
["2026-09-21T18:30:14.604126+00:00", "trade", 9.85, 32.0]
["2026-09-21T18:30:14.604127+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:30:14.604132+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:30:14.604135+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604136+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:30:14.604148+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604149+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:30:14.604157+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604276+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604327+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604333+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604349+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604350+00:00", "trade", 9.85, 488.0]
["2026-09-21T18:30:14.604356+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604381+00:00", "trade", 9.85, 51.0]
["2026-09-21T18:30:14.604383+00:00", "trade", 9.85, 6.0]
["2026-09-21T18:30:14.604395+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:30:14.604396+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:30:14.604415+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:30:14.604417+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:30:14.604419+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:30:14.604419+00:00", "trade", 9.85, 180.0]
["2026-09-21T18:30:14.604421+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:30:14.604422+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:30:14.604423+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:30:14.604424+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:30:14.604424+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604426+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:30:14.604426+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:30:14.604428+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:30:14.604430+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:30:14.604454+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:30:14.604509+00:00", "trade", 9.85, 33.0]
["2026-09-21T18:30:14.604522+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604556+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604569+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604597+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604600+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604604+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604638+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604806+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604812+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604821+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604837+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604851+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604898+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604909+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604932+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604944+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604955+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604968+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604981+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.604988+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.605067+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.605154+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.605166+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.605186+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.605298+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.605798+00:00", "trade", 9.85, 161.0]
["2026-09-21T18:30:14.605835+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.606454+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.606468+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.612206+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:30:14.612250+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:30:14.612426+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:30:14.612556+00:00", "trade", 9.84, 5.0]
["2026-09-21T18:30:14.612627+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.612638+00:00", "trade", 9.845, 545.0]
["2026-09-21T18:30:14.612820+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:30:14.612825+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:30:14.612932+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.612946+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.612953+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:30:14.612955+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:30:14.612958+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.612984+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.612991+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.613014+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.613038+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.613066+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.613303+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.613334+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.613437+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.613506+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.613832+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.615120+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.619166+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.631884+00:00", "trade", 9.845, 487.0]
["2026-09-21T18:30:14.631997+00:00", "trade", 9.845, 487.0]
["2026-09-21T18:30:14.632016+00:00", "trade", 9.845, 487.0]
["2026-09-21T18:30:14.632037+00:00", "trade", 9.845, 487.0]
["2026-09-21T18:30:14.632064+00:00", "trade", 9.845, 487.0]
["2026-09-21T18:30:14.632094+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.632478+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.633380+00:00", "trade", 9.845, 487.0]
["2026-09-21T18:30:14.636907+00:00", "trade", 9.845, 487.0]
["2026-09-21T18:30:14.646216+00:00", "trade", 9.845, 13.0]
["2026-09-21T18:30:14.658307+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:30:14.659577+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:30:14.659614+00:00", "trade", 9.845, 140.0]
["2026-09-21T18:30:14.661401+00:00", "trade", 9.84, 140.0]
["2026-09-21T18:30:14.667924+00:00", "trade", 9.845, 200.0]
["2026-09-21T18:30:14.671290+00:00", "trade", 9.8401, 200.0]
["2026-09-21T18:30:14.694838+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:30:14.695021+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:30:14.695098+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:30:14.695375+00:00", "trade", 9.85, 34.0]
["2026-09-21T18:30:14.695434+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.695748+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.695774+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.695804+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.695811+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.695818+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.695825+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.695832+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.695840+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.695847+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.695856+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.695911+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.696229+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.696267+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.698008+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.698015+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.718779+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:30:14.719481+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:30:14.719522+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.719572+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.719974+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.720278+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.720291+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.720733+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.720836+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:30:14.721557+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.721574+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.721659+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.722110+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:30:14.730501+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.774895+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.775116+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.786480+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:14.909277+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.025117+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.025178+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.624768+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.625287+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.625301+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.625740+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.626224+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.630538+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.812162+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.888434+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.891446+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.891954+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:15.914698+00:00", "trade", 9.845, 50.0]
["2026-09-21T18:30:15.915505+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:16.134628+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:30:16.471042+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:16.471501+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:17.014827+00:00", "trade", 9.845, 29.0]
["2026-09-21T18:30:17.265398+00:00", "trade", 9.845, 16.0]
["2026-09-21T18:30:17.265460+00:00", "trade", 9.845, 15.0]
["2026-09-21T18:30:17.626256+00:00", "trade", 9.8527, 4.0]
["2026-09-21T18:30:18.266125+00:00", "trade", 9.84, 9.0]
["2026-09-21T18:30:18.267418+00:00", "trade", 9.85, 134.0]
["2026-09-21T18:30:18.268191+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:18.268220+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:18.268399+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:18.268844+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:18.268991+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:18.508206+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:30:18.508925+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:19.546999+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:30:20.377352+00:00", "trade", 9.845, 45.0]
["2026-09-21T18:30:20.377820+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:20.377840+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:20.377851+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:20.378349+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:20.378777+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:20.481737+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:20.810206+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:21.463996+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:21.467883+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:21.468185+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:21.468203+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:21.468648+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:21.957240+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:21.957694+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:21.958017+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:21.962272+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:22.222939+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:22.227204+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:22.227664+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:22.709636+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:22.710080+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:22.969298+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:24.074219+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:24.075622+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:24.075921+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:24.075933+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:24.658367+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:24.658417+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:24.658474+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:24.658881+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:24.661078+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:25.788719+00:00", "trade", 9.8541, 100.0]
["2026-09-21T18:30:26.496277+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:26.496293+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:27.620965+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:28.634186+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:28.734693+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:28.759929+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:30:29.647186+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:35.612415+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:38.457786+00:00", "trade", 9.8541, 10.0]
["2026-09-21T18:30:38.627567+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:30:38.735855+00:00", "trade", 9.8541, 100.0]
["2026-09-21T18:30:39.373857+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:30:41.218805+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:41.218880+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:41.218905+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:41.219314+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:41.504315+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:41.504323+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:41.504332+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:41.999160+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:41.999198+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:41.999420+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:41.999629+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:41.999648+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:42.001650+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:42.002120+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:42.548995+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:43.139623+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:43.468864+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:43.527920+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:43.986228+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:44.482218+00:00", "trade", 9.8526, 1.0]
["2026-09-21T18:30:45.418471+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:45.419241+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:48.653729+00:00", "trade", 9.855, 11.0]
["2026-09-21T18:30:49.733174+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:49.733658+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:49.734671+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:49.837677+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:52.000663+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:30:55.181834+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:55.911804+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:55.912257+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:56.037243+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:56.058406+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:56.082893+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:56.085811+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:56.187052+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:56.187065+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:56.274338+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:30:56.372910+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:56.372926+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:56.973716+00:00", "trade", 9.845, 6.0]
["2026-09-21T18:30:57.398628+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:57.399097+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:57.674745+00:00", "trade", 9.845, 5.0]
["2026-09-21T18:30:58.075249+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:30:58.292181+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:58.296806+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:30:58.999394+00:00", "trade", 9.855, 11.0]
["2026-09-21T18:31:01.041843+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:03.248398+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:04.203537+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:05.501417+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:05.501483+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:05.700264+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:08.866180+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:31:10.054866+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:10.232152+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:10.532526+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:10.535071+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:10.850979+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:10.853813+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:10.901768+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:10.921736+00:00", "trade", 9.849, 100.0]
["2026-09-21T18:31:12.075841+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:12.075850+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:12.931811+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:12.931953+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:15.999780+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:16.000296+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:16.603291+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:17.625307+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:17.625773+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:17.625838+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:17.626296+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:18.974545+00:00", "trade", 9.855, 11.0]
["2026-09-21T18:31:20.125718+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:20.125719+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:31:20.125720+00:00", "trade", 9.85, 26.0]
["2026-09-21T18:31:20.125722+00:00", "trade", 9.85, 7.0]
["2026-09-21T18:31:20.125723+00:00", "trade", 9.85, 900.0]
["2026-09-21T18:31:20.125726+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:31:20.125740+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:20.125811+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:20.125819+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:20.125823+00:00", "trade", 9.85, 4.0]
["2026-09-21T18:31:20.125826+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:20.125829+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:31:20.125833+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:20.125836+00:00", "trade", 9.85, 43.0]
["2026-09-21T18:31:20.125840+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:20.125843+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:31:20.125846+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:20.125854+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:20.125861+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:31:20.125861+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:20.125868+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:20.125877+00:00", "trade", 9.85, 22.0]
["2026-09-21T18:31:20.125878+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125882+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125889+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125896+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125903+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125907+00:00", "trade", 9.85, 28.0]
["2026-09-21T18:31:20.125909+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:31:20.125911+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125917+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125932+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125946+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125959+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125965+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125972+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125978+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.125998+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.126189+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.126287+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.126391+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:31:20.126466+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.126586+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.126629+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.126663+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.126734+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.126918+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.127122+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.127376+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.147000+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:31:20.147030+00:00", "trade", 9.855, 221.0]
["2026-09-21T18:31:20.147191+00:00", "trade", 9.855, 487.0]
["2026-09-21T18:31:20.305049+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.305834+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:31:20.332814+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:31:20.332893+00:00", "trade", 9.855, 55.0]
["2026-09-21T18:31:20.405490+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.508922+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.509395+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:20.610711+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:21.349996+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:21.680857+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:22.423381+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:22.423391+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:22.423436+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:22.557380+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:22.558162+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:23.597733+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:23.835341+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:23.937374+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:24.020725+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:24.348999+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:24.349440+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:24.667782+00:00", "trade", 9.8549, 10.0]
["2026-09-21T18:31:25.205805+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.206349+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.207198+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.304393+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.543028+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.543057+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.543113+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:31:25.543114+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:31:25.543116+00:00", "trade", 9.85, 4.0]
["2026-09-21T18:31:25.543117+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:31:25.543121+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:31:25.543121+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:31:25.543124+00:00", "trade", 9.85, 800.0]
["2026-09-21T18:31:25.543125+00:00", "trade", 9.85, 60.0]
["2026-09-21T18:31:25.543142+00:00", "trade", 9.85, 120.0]
["2026-09-21T18:31:25.543145+00:00", "trade", 9.85, 80.0]
["2026-09-21T18:31:25.543182+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.543197+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:31:25.543198+00:00", "trade", 9.85, 90.0]
["2026-09-21T18:31:25.543245+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.543251+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.543258+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.543366+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.543473+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.543491+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:31:25.543493+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:31:25.543521+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543527+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543534+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543541+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543547+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543549+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543554+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:31:25.543555+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543556+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:31:25.543556+00:00", "trade", 9.85, 800.0]
["2026-09-21T18:31:25.543557+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543570+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543577+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543594+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543600+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543706+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543765+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:31:25.543801+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:31:25.543801+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.543821+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.543861+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.543886+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.544000+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.544089+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.544140+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.544200+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:31:25.544214+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.544294+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.544302+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.544309+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.544347+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.544833+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.544909+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:31:25.545236+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.545677+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.553329+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.607217+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.675010+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.675484+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.675568+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.676487+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.680042+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:25.680516+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:26.351421+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:26.351890+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:26.352196+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:27.412197+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:27.720858+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:28.537626+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:30.855657+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:30.856035+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:30.856114+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:32.090197+00:00", "trade", 9.845, 30.0]
["2026-09-21T18:31:33.472680+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:33.528761+00:00", "trade", 9.8549, 10.0]
["2026-09-21T18:31:34.202976+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:34.255513+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:34.731968+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:35.424925+00:00", "trade", 9.8541, 100.0]
["2026-09-21T18:31:36.015693+00:00", "trade", 9.845, 24.0]
["2026-09-21T18:31:36.016029+00:00", "trade", 9.85, 12.0]
["2026-09-21T18:31:36.016371+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.016440+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.016458+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.016464+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.016486+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.016494+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.016503+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.016827+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.016874+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.016895+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.016952+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.017350+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.017610+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.019733+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.020216+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.024899+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.086334+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.314961+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.315445+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.315458+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.544092+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.544589+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.544645+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.544725+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.632920+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.715097+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.715342+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.728075+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.728737+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.728755+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.729235+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:36.733528+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:37.030797+00:00", "trade", 9.845, 2000.0]
["2026-09-21T18:31:37.493294+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:37.971950+00:00", "trade", 9.8546, 55.0]
["2026-09-21T18:31:38.640427+00:00", "trade", 9.848, 4.0]
["2026-09-21T18:31:38.645902+00:00", "trade", 9.8473, 4.0]
["2026-09-21T18:31:38.731263+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:38.748257+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:38.748323+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:38.993641+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:38.994160+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:39.773731+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:39.773751+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:39.773879+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:40.007484+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:40.952661+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:43.692372+00:00", "trade", 9.8546, 11.0]
["2026-09-21T18:31:43.801341+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:44.794017+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:45.029665+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:45.030143+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:45.030605+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:45.251336+00:00", "trade", 9.8546, 100.0]
["2026-09-21T18:31:45.430757+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:45.431054+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:45.452495+00:00", "trade", 9.845, 32.0]
["2026-09-21T18:31:45.574877+00:00", "trade", 9.8546, 1.0]
["2026-09-21T18:31:45.576064+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:45.705247+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:46.638018+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:48.758087+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:48.758719+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:49.046269+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:49.498461+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:49.602318+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.262548+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.941257+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.942062+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.948175+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.948447+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.948527+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.948930+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.948949+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.948961+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.949000+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.950879+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.951346+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:50.958381+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:51.016901+00:00", "trade", 9.845, 22.0]
["2026-09-21T18:31:51.018307+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:31:51.120503+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:51.121532+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:51.121540+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:51.122282+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:51.122713+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:51.225510+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:51.225947+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:51.328111+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:52.335669+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:52.659904+00:00", "trade", 9.8546, 10.0]
["2026-09-21T18:31:53.275606+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:53.275906+00:00", "trade", 9.8539, 100.0]
["2026-09-21T18:31:53.957604+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:54.438357+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:54.440470+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:54.677759+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:54.678201+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:54.786839+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.008951+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:31:55.009013+00:00", "trade", 9.845, 15.0]
["2026-09-21T18:31:55.009311+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.009348+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:31:55.009412+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.009478+00:00", "trade", 9.845, 10.0]
["2026-09-21T18:31:55.009717+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.009818+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.009881+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.010219+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.010247+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.010260+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.011585+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.011941+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.449597+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.774615+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.779180+00:00", "trade", 9.845, 65.0]
["2026-09-21T18:31:55.779601+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.779624+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.780066+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.780523+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:55.781146+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:56.942320+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:58.926746+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:58.926826+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:59.684940+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:59.684958+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:31:59.685035+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:00.257530+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:00.257646+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:00.257676+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:00.987446+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:00.987466+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:01.953558+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:32:01.953952+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:01.953990+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:01.957397+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:03.321022+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:32:04.716912+00:00", "trade", 9.8543, 13.0]
["2026-09-21T18:32:04.738064+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:04.738076+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:04.740259+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:04.740318+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:04.787724+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:04.787749+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:04.933590+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:04.945623+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:04.946385+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:06.470621+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:32:06.471376+00:00", "trade", 9.845, 36.0]
["2026-09-21T18:32:06.472986+00:00", "trade", 9.845, 18.0]
["2026-09-21T18:32:07.276388+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:08.478033+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:09.762927+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:09.763344+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:10.403186+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:11.006711+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:11.008191+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:11.010716+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:11.083948+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:11.388917+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:11.388950+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:11.392542+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:13.276250+00:00", "trade", 9.849, 8.0]
["2026-09-21T18:32:13.281292+00:00", "trade", 9.849, 3.0]
["2026-09-21T18:32:15.556234+00:00", "trade", 9.849, 5.0]
["2026-09-21T18:32:18.583658+00:00", "trade", 9.8542, 14.0]
["2026-09-21T18:32:21.137777+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:22.352722+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:23.830614+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:32:23.831540+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:24.421338+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:32:24.426337+00:00", "trade", 9.8495, 29.0]
["2026-09-21T18:32:24.450029+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:32:25.671388+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:26.871039+00:00", "trade", 9.8533, 200.0]
["2026-09-21T18:32:27.148968+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:27.457326+00:00", "trade", 9.8524, 10.0]
["2026-09-21T18:32:27.470778+00:00", "trade", 9.845, 18.0]
["2026-09-21T18:32:28.304892+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:28.305697+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:28.308142+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:28.308602+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:28.312215+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:28.469903+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:28.469934+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:28.470386+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:28.924855+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:29.144601+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:32:29.144602+00:00", "trade", 9.85, 1800.0]
["2026-09-21T18:32:29.144608+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:32:29.144684+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:32:29.144690+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144693+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:32:29.144696+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144703+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144709+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144715+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144721+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144727+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144734+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144747+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144753+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144760+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144766+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144779+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144792+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144799+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144806+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144812+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144819+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144825+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144910+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144926+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144967+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:32:29.144973+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:32:29.144990+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:32:29.145011+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:32:29.145013+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:32:29.145013+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:32:29.145013+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:29.145278+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:29.145466+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:29.145480+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:29.145607+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:29.145921+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:29.146225+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:30.476023+00:00", "trade", 9.8539, 16.0]
["2026-09-21T18:32:30.856005+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:31.613376+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:32.643597+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:33.450214+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:33.450664+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:33.452564+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:33.453028+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:37.011176+00:00", "trade", 9.8521, 10.0]
["2026-09-21T18:32:38.004082+00:00", "trade", 9.8494, 3.0]
["2026-09-21T18:32:38.265439+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:39.792031+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:39.799147+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:32:39.799611+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:32:39.800055+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:39.800504+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:39.803428+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:32:39.870522+00:00", "trade", 9.855, 21.0]
["2026-09-21T18:32:40.245775+00:00", "trade", 9.8539, 34.0]
["2026-09-21T18:32:40.497948+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:40.915270+00:00", "trade", 9.8539, 5.0]
["2026-09-21T18:32:40.918789+00:00", "trade", 9.8539, 21.0]
["2026-09-21T18:32:40.920806+00:00", "trade", 9.8539, 82.0]
["2026-09-21T18:32:40.955075+00:00", "trade", 9.855, 9.0]
["2026-09-21T18:32:43.421936+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:43.422283+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:43.422560+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:43.581672+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:43.582160+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:44.698192+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:45.230444+00:00", "trade", 9.8501, 100.0]
["2026-09-21T18:32:45.231254+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:45.472556+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:47.895470+00:00", "trade", 9.8521, 12.0]
["2026-09-21T18:32:49.506589+00:00", "trade", 9.8514, 3.0]
["2026-09-21T18:32:49.748109+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:50.169250+00:00", "trade", 9.8505, 129.0]
["2026-09-21T18:32:50.194956+00:00", "trade", 9.8539, 100.0]
["2026-09-21T18:32:50.195741+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:50.231950+00:00", "trade", 9.8501, 50.0]
["2026-09-21T18:32:50.262394+00:00", "trade", 9.855, 183.0]
["2026-09-21T18:32:50.643652+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:53.345540+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:53.345656+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:55.179320+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:55.578379+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:32:55.579071+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:55.579179+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:55.579193+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:55.579639+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:55.958433+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:55.958522+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:56.197531+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:56.197553+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:56.283303+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:56.544685+00:00", "trade", 9.86, 21.0]
["2026-09-21T18:32:56.738005+00:00", "trade", 9.8521, 10.0]
["2026-09-21T18:32:58.279806+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:58.280280+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:58.280328+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:58.631087+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:32:58.632376+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:58.902820+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:58.902892+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:58.902925+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:32:59.470729+00:00", "trade", 9.855, 18.0]
["2026-09-21T18:33:02.106442+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:02.883807+00:00", "trade", 9.855, 56.0]
["2026-09-21T18:33:02.884282+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:03.585953+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:03.585962+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:04.005721+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:04.292668+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:04.667371+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:04.802024+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:05.488171+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:05.488638+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:05.512331+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:05.797779+00:00", "trade", 9.8518, 200.0]
["2026-09-21T18:33:05.798579+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:05.894978+00:00", "trade", 9.852, 2.0]
["2026-09-21T18:33:06.019634+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:07.160352+00:00", "trade", 9.8518, 200.0]
["2026-09-21T18:33:07.312203+00:00", "trade", 9.8518, 11.0]
["2026-09-21T18:33:08.425501+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:08.425962+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:08.609227+00:00", "trade", 9.8501, 200.0]
["2026-09-21T18:33:08.609990+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:08.610003+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:08.610417+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:08.640575+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:08.653345+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:08.653798+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:08.871989+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:09.392482+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:10.137105+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:10.185549+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:10.931833+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:11.270991+00:00", "trade", 9.855, 32.0]
["2026-09-21T18:33:13.237042+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:13.280331+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:15.639329+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:16.162181+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:16.162627+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:16.162944+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:16.416288+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:17.843269+00:00", "trade", 9.8518, 11.0]
["2026-09-21T18:33:17.917424+00:00", "trade", 9.855, 433.0]
["2026-09-21T18:33:18.803261+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:18.803268+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:19.012620+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:19.013780+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:19.014898+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:19.347683+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:19.348145+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:19.716401+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:19.716857+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:20.123222+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:20.123859+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:20.737137+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:21.977024+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:33:21.977833+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:23.632346+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:23.686276+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:23.978904+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:24.357668+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:24.429353+00:00", "trade", 9.8515, 1.0]
["2026-09-21T18:33:24.430163+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:24.719089+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:24.719161+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:24.719550+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:24.744888+00:00", "trade", 9.8517, 12.0]
["2026-09-21T18:33:24.879389+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:24.879847+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:25.323531+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:25.381146+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:25.381590+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:25.807952+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:25.807964+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:26.055307+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:26.646175+00:00", "trade", 9.8518, 10.0]
["2026-09-21T18:33:27.470706+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:27.887905+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:28.913169+00:00", "trade", 9.85, 4.0]
["2026-09-21T18:33:28.913963+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:28.913970+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:29.037106+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:31.887087+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:32.112867+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:32.113333+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:32.899946+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:32.900002+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:32.900455+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:33.043224+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:33.043691+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:33.254682+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:33.254800+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:33.829753+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:34.104871+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:35.285364+00:00", "trade", 9.855, 97.0]
["2026-09-21T18:33:35.285618+00:00", "trade", 9.855, 62.0]
["2026-09-21T18:33:35.285800+00:00", "trade", 9.855, 26.0]
["2026-09-21T18:33:35.285992+00:00", "trade", 9.855, 7.0]
["2026-09-21T18:33:35.286124+00:00", "trade", 9.855, 2.0]
["2026-09-21T18:33:35.286306+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:35.286763+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:35.608253+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:35.642802+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:35.642894+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:35.643889+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:35.644423+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:35.699600+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:36.750130+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:36.750612+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:36.750619+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:38.021314+00:00", "trade", 9.8539, 6.0]
["2026-09-21T18:33:40.567595+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:40.580429+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:40.645871+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:40.646341+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:40.646810+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:40.814181+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:42.946160+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:42.946180+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:43.019677+00:00", "trade", 9.8518, 17.0]
["2026-09-21T18:33:43.020445+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:44.608791+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:44.608816+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:44.608945+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:46.517893+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:46.518347+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:47.607369+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:47.607842+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:47.608300+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:47.695928+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:47.762819+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:48.734860+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:48.735274+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:51.031264+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:51.031304+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:51.142546+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:51.163615+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:52.157667+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:33:52.157711+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:33:52.157818+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:33:52.157930+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:33:52.158871+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:33:52.350804+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:53.353799+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:53.353807+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:53.392653+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:53.493656+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:53.494108+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:53.494139+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:54.007809+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:54.029012+00:00", "trade", 9.8519, 12.0]
["2026-09-21T18:33:54.030005+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:54.030455+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:54.390520+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:54.390571+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:54.464647+00:00", "trade", 9.8519, 100.0]
["2026-09-21T18:33:54.465013+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:54.465489+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:54.494418+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:33:54.495101+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:55.166938+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:55.439362+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:55.767112+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:55.772183+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:55.772665+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:55.909853+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:55.910312+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:55.959433+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:55.960526+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:58.021551+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:58.625870+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:58.626615+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:58.648468+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:58.677648+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:59.715526+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:33:59.718435+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:01.092422+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:01.385826+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:01.385851+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:01.469936+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:02.187775+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:02.557957+00:00", "trade", 9.8518, 9.0]
["2026-09-21T18:34:02.558754+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:02.765748+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:03.406731+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:03.407208+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:04.662441+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:06.269983+00:00", "trade", 9.851, 33.0]
["2026-09-21T18:34:06.654969+00:00", "trade", 9.8541, 10.0]
["2026-09-21T18:34:06.659166+00:00", "trade", 9.8541, 2.0]
["2026-09-21T18:34:06.962558+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:07.703558+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:07.704058+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:08.212433+00:00", "trade", 9.8541, 13.0]
["2026-09-21T18:34:08.966236+00:00", "trade", 9.85, 56.0]
["2026-09-21T18:34:09.716866+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:34:09.717489+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:34:09.717490+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:34:09.717491+00:00", "trade", 9.85, 600.0]
["2026-09-21T18:34:09.717496+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:34:09.717496+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:34:09.717498+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:34:09.717589+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717596+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:34:09.717596+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717599+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:34:09.717601+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:34:09.717603+00:00", "trade", 9.85, 40.0]
["2026-09-21T18:34:09.717603+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717605+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:34:09.717613+00:00", "trade", 9.85, 60.0]
["2026-09-21T18:34:09.717616+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:34:09.717616+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717619+00:00", "trade", 9.85, 80.0]
["2026-09-21T18:34:09.717619+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:34:09.717620+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:34:09.717623+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717630+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717644+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717648+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:34:09.717650+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717652+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717657+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717659+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:34:09.717664+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717671+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717677+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717682+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:34:09.717684+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:34:09.717684+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717686+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:34:09.717686+00:00", "trade", 9.85, 80.0]
["2026-09-21T18:34:09.717689+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:34:09.717691+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:34:09.717691+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717692+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:34:09.717694+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:34:09.717696+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:34:09.717698+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717705+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:34:09.717712+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717719+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717725+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717726+00:00", "trade", 9.85, 29.0]
["2026-09-21T18:34:09.717732+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717738+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717739+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:34:09.717739+00:00", "trade", 9.85, 328.0]
["2026-09-21T18:34:09.717745+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717751+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717758+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717764+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717770+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717784+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717791+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717799+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717805+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717811+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717818+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717824+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717831+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717837+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717843+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717850+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717856+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:34:09.717943+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.718169+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.718240+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.718267+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.718422+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.718444+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.718469+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.718518+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.718768+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.718775+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.718929+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.719280+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.719446+00:00", "trade", 9.85, 230.0]
["2026-09-21T18:34:09.719729+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.719743+00:00", "trade", 9.845, 90.0]
["2026-09-21T18:34:09.719951+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.725219+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:34:09.736274+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:34:09.818247+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.818705+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.819946+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.896199+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:09.931495+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:10.308961+00:00", "trade", 9.8509, 32.0]
["2026-09-21T18:34:11.309693+00:00", "trade", 9.84, 9.0]
["2026-09-21T18:34:12.174472+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:12.547013+00:00", "trade", 9.8515, 11.0]
["2026-09-21T18:34:12.837469+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:12.837926+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:14.526152+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:15.270110+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:19.747745+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:34:19.749164+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:19.749961+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:19.750418+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:20.062860+00:00", "trade", 9.8402, 200.0]
["2026-09-21T18:34:21.514597+00:00", "trade", 9.8515, 10.0]
["2026-09-21T18:34:21.521700+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:21.522800+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:21.523647+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:21.523969+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:22.408516+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:34:22.408646+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:22.408961+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:22.408968+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:22.409106+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:22.409411+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:22.409444+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:22.409508+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:22.409901+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:23.306910+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:23.308240+00:00", "trade", 9.845, 26.0]
["2026-09-21T18:34:23.407439+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:23.554728+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:23.659103+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:24.904777+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:25.334328+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:25.889054+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:25.910213+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:25.990329+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:25.990923+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.004197+00:00", "trade", 9.845, 29.0]
["2026-09-21T18:34:26.004875+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.004885+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.005339+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.128667+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.209737+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.210183+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.295149+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.295471+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.295480+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.390807+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.390813+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.390831+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.391020+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:26.391298+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:29.542072+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:31.352595+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:31.353403+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:31.353872+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:31.362524+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:31.362976+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:31.464431+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:31.464883+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:31.933274+00:00", "trade", 9.8514, 11.0]
["2026-09-21T18:34:32.411396+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:32.462818+00:00", "trade", 9.8514, 100.0]
["2026-09-21T18:34:32.961071+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:34:33.938320+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:33.938771+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:34.040002+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:34.040463+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:34.311940+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:34.413285+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:34.479749+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:37.009744+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:37.221322+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:37.221770+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:38.034224+00:00", "trade", 9.8498, 2.0]
["2026-09-21T18:34:38.390507+00:00", "trade", 9.845, 50.0]
["2026-09-21T18:34:38.457139+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:38.457167+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:38.458389+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:38.576497+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:38.678894+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:39.337445+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:34:39.680033+00:00", "trade", 9.842, 1.0]
["2026-09-21T18:34:39.895425+00:00", "trade", 9.8499, 8.0]
["2026-09-21T18:34:40.978597+00:00", "trade", 9.8514, 10.0]
["2026-09-21T18:34:44.994976+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:44.995629+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:45.058423+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:34:45.096182+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:45.096642+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:46.249802+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:46.350293+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:46.823638+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:47.638585+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:47.639056+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:47.639512+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:48.642250+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:48.642715+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:48.668216+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:48.768906+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:48.977999+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:49.080774+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:50.649752+00:00", "trade", 9.8513, 10.0]
["2026-09-21T18:34:51.989764+00:00", "trade", 9.845, 27.0]
["2026-09-21T18:34:52.844975+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:52.845433+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:53.140876+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:53.141344+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:53.691651+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:53.691690+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:53.692398+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:53.701895+00:00", "trade", 9.845, 19.0]
["2026-09-21T18:34:54.097762+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:54.674287+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:55.587279+00:00", "trade", 9.8502, 10.0]
["2026-09-21T18:34:55.924314+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:55.924830+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:56.556144+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:56.653259+00:00", "trade", 9.845, 14.0]
["2026-09-21T18:34:56.678732+00:00", "trade", 9.845, 17.0]
["2026-09-21T18:34:58.471556+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:58.982397+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:34:59.327648+00:00", "trade", 9.8511, 10.0]
["2026-09-21T18:34:59.851490+00:00", "trade", 9.845, 175.0]
["2026-09-21T18:34:59.853137+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:01.460904+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.125367+00:00", "trade", 9.845, 26.0]
["2026-09-21T18:35:04.126150+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.126447+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.126594+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.126620+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.128720+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.129168+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.129225+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.129688+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.130143+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.130168+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.130612+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.133703+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:35:04.133947+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:35:04.133951+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:35:04.133957+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:35:04.134062+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.134076+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.134116+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.134186+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.134385+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.146067+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.148041+00:00", "trade", 9.849, 400.0]
["2026-09-21T18:35:04.152747+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.152767+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.154823+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:35:04.154880+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:35:04.155099+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:04.162650+00:00", "trade", 9.849, 17.0]
["2026-09-21T18:35:04.172910+00:00", "trade", 9.849, 43.0]
["2026-09-21T18:35:04.255922+00:00", "trade", 9.8499, 276.0]
["2026-09-21T18:35:04.673343+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:05.773797+00:00", "trade", 9.85, 49.0]
["2026-09-21T18:35:05.787064+00:00", "trade", 9.845, 12.0]
["2026-09-21T18:35:05.787097+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:35:05.787127+00:00", "trade", 9.845, 160.0]
["2026-09-21T18:35:05.832192+00:00", "trade", 9.85, 126.0]
["2026-09-21T18:35:09.384069+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:35:09.384079+00:00", "trade", 9.85, 99.0]
["2026-09-21T18:35:09.384079+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:09.384080+00:00", "trade", 9.85, 56.0]
["2026-09-21T18:35:09.384081+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:35:09.384083+00:00", "trade", 9.85, 3.0]
["2026-09-21T18:35:09.384086+00:00", "trade", 9.85, 55.0]
["2026-09-21T18:35:09.384086+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:35:09.384086+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:09.384093+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:09.384183+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:09.384189+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384196+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384202+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384216+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384223+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384229+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384236+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384243+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384249+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384261+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384268+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384274+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384280+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384294+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384300+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384308+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384315+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384318+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:35:09.384321+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384323+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:35:09.384328+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:09.384356+00:00", "trade", 9.85, 6.0]
["2026-09-21T18:35:09.384385+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:35:09.384396+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:35:09.384398+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:35:09.384398+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:35:09.384398+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.384401+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:35:09.384545+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.384590+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.384603+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.384643+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.384669+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.384760+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.384834+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.384875+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.384929+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.385033+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.386142+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.386741+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.389758+00:00", "trade", 9.855, 112.0]
["2026-09-21T18:35:09.418110+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.438214+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.464831+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:35:09.465581+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.465588+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.465594+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.465621+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.465628+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.465636+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.465642+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.465685+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:35:09.465687+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:35:09.465888+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.465911+00:00", "trade", 9.855, 68.0]
["2026-09-21T18:35:09.466086+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.466113+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.466156+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.466275+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.466379+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.466396+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.466562+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.466653+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.466797+00:00", "trade", 9.855, 8.0]
["2026-09-21T18:35:09.466798+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.467831+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:35:09.485263+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.485712+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.569938+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.762866+00:00", "trade", 9.8504, 11.0]
["2026-09-21T18:35:09.910138+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.910197+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.910660+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:09.911568+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:10.167402+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:10.167416+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:10.237494+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:10.237591+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:10.310472+00:00", "trade", 9.8503, 54.0]
["2026-09-21T18:35:10.315676+00:00", "trade", 9.8503, 158.0]
["2026-09-21T18:35:10.316456+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:11.112478+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:11.112539+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:35:11.112603+00:00", "trade", 9.85, 83.0]
["2026-09-21T18:35:11.112613+00:00", "trade", 9.85, 86.0]
["2026-09-21T18:35:11.112615+00:00", "trade", 9.85, 4.0]
["2026-09-21T18:35:11.112616+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:35:11.112617+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:35:11.112620+00:00", "trade", 9.85, 190.0]
["2026-09-21T18:35:11.112621+00:00", "trade", 9.85, 1000.0]
["2026-09-21T18:35:11.112701+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:11.112715+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:11.112729+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:11.112750+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:11.112756+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:11.112911+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:35:11.112917+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:11.112952+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:11.112959+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:35:11.112987+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:35:11.112996+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113010+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113016+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113023+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113029+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113035+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113042+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113051+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113056+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113062+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113069+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113076+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113090+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113097+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113103+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113116+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113129+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113145+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:35:11.113175+00:00", "trade", 9.85, 68.0]
["2026-09-21T18:35:11.113194+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:35:11.113197+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:35:11.113197+00:00", "trade", 9.85, 180.0]
["2026-09-21T18:35:11.113197+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:35:11.113197+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.113216+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.113521+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.113600+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.113637+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.113672+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.113690+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.113702+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.113734+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.113971+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.114289+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.114969+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.143425+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.145503+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.413160+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:11.415888+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:12.411551+00:00", "trade", 9.8498, 14.0]
["2026-09-21T18:35:13.997657+00:00", "trade", 9.8502, 100.0]
["2026-09-21T18:35:18.445650+00:00", "trade", 9.8498, 10.0]
["2026-09-21T18:35:18.918918+00:00", "trade", 9.8497, 10.0]
["2026-09-21T18:35:20.696634+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:23.556561+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:23.557028+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:23.658624+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:23.659081+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:24.634096+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:24.829691+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:29.238857+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:29.239306+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:29.287539+00:00", "trade", 9.8498, 12.0]
["2026-09-21T18:35:29.288288+00:00", "trade", 9.84, 5.0]
["2026-09-21T18:35:29.377002+00:00", "trade", 9.8497, 6.0]
["2026-09-21T18:35:30.782370+00:00", "trade", 9.8498, 1.0]
["2026-09-21T18:35:31.170708+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:31.171428+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:31.529852+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:32.366979+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:33.270311+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:33.270763+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:33.507260+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:35.130029+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:35.230704+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:35.378600+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:35.980421+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:35.980862+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:36.081365+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:38.057924+00:00", "trade", 9.8493, 2.0]
["2026-09-21T18:35:38.320307+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:38.643591+00:00", "trade", 9.8498, 10.0]
["2026-09-21T18:35:38.744399+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:38.955000+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:39.647509+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:39.968093+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:40.319083+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:40.488290+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:40.627689+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:40.676816+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:41.032701+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:41.302890+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:41.303344+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:41.303749+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:41.648625+00:00", "trade", 9.84, 126.0]
["2026-09-21T18:35:42.062896+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:42.063288+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:42.063295+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:42.063752+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:42.102387+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:42.968486+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:42.968494+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:42.968945+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:43.018259+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:43.025311+00:00", "trade", 9.8495, 10.0]
["2026-09-21T18:35:43.100137+00:00", "trade", 9.84, 75.0]
["2026-09-21T18:35:43.100139+00:00", "trade", 9.84, 800.0]
["2026-09-21T18:35:43.100140+00:00", "trade", 9.84, 600.0]
["2026-09-21T18:35:43.100141+00:00", "trade", 9.84, 1000.0]
["2026-09-21T18:35:43.100248+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:43.100252+00:00", "trade", 9.84, 140.0]
["2026-09-21T18:35:43.100252+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:35:43.100254+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:43.100268+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:43.100337+00:00", "trade", 9.84, 12.0]
["2026-09-21T18:35:43.100608+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:35:43.100615+00:00", "trade", 9.84, 24.0]
["2026-09-21T18:35:43.100618+00:00", "trade", 9.84, 52.0]
["2026-09-21T18:35:43.100623+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100631+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100639+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100646+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100652+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100653+00:00", "trade", 9.84, 42.0]
["2026-09-21T18:35:43.100659+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100665+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100671+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100678+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100685+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100693+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100700+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:35:43.100706+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:35:43.100707+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:35:43.100707+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:35:43.100709+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:35:43.100709+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.100712+00:00", "trade", 9.84, 20.0]
["2026-09-21T18:35:43.100719+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.100726+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.100734+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.100741+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.100813+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.100819+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:35:43.100821+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.100822+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.100905+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.100933+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.100957+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101030+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101056+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101077+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101176+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101186+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101194+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101234+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101242+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101247+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101261+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101271+00:00", "trade", 9.8375, 44.0]
["2026-09-21T18:35:43.101275+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101286+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101415+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.101497+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.102005+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.102596+00:00", "trade", 9.835, 6.0]
["2026-09-21T18:35:43.102767+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.103426+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.103447+00:00", "trade", 9.83, 487.0]
["2026-09-21T18:35:43.103980+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:35:43.103980+00:00", "trade", 9.83, 26.0]
["2026-09-21T18:35:43.105532+00:00", "trade", 9.835, 600.0]
["2026-09-21T18:35:43.107632+00:00", "trade", 9.84, 500.0]
["2026-09-21T18:35:43.109534+00:00", "trade", 9.83, 500.0]
["2026-09-21T18:35:43.110483+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:35:43.113289+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:35:43.114041+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.114487+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.116340+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:35:43.120974+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.121432+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.131429+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:43.139668+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:46.357200+00:00", "trade", 9.8427, 1.0]
["2026-09-21T18:35:46.358014+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:46.527285+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:46.699947+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:48.352797+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:48.353152+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:48.597870+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:48.673160+00:00", "trade", 9.8471, 11.0]
["2026-09-21T18:35:48.673954+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:48.967470+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:49.928351+00:00", "trade", 9.835, 312.0]
["2026-09-21T18:35:52.783765+00:00", "trade", 9.832, 1.0]
["2026-09-21T18:35:53.539297+00:00", "trade", 9.8333, 1.0]
["2026-09-21T18:35:53.540751+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:53.584753+00:00", "trade", 9.835, 10.0]
["2026-09-21T18:35:53.584755+00:00", "trade", 9.835, 90.0]
["2026-09-21T18:35:53.584835+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:35:55.665659+00:00", "trade", 9.835, 6.0]
["2026-09-21T18:35:55.752572+00:00", "trade", 9.835, 66.0]
["2026-09-21T18:35:55.753848+00:00", "trade", 9.835, 66.0]
["2026-09-21T18:35:57.508692+00:00", "trade", 9.8468, 10.0]
["2026-09-21T18:35:57.510116+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:58.276264+00:00", "trade", 9.8522, 51.0]
["2026-09-21T18:35:58.280029+00:00", "trade", 9.8522, 26.0]
["2026-09-21T18:35:58.281984+00:00", "trade", 9.8522, 13.0]
["2026-09-21T18:35:58.533775+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:58.534442+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:58.534445+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:58.534942+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:58.535403+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:59.076479+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:59.769271+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:59.770169+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:35:59.770209+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:00.164369+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:00.690148+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:03.547628+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:04.415752+00:00", "trade", 9.8423, 6.0]
["2026-09-21T18:36:04.417043+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:04.417210+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:04.417679+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:04.749692+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:08.216161+00:00", "trade", 9.8445, 10.0]
["2026-09-21T18:36:08.883724+00:00", "trade", 9.8469, 13.0]
["2026-09-21T18:36:09.986698+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:10.089566+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:10.090028+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:12.232665+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:12.296867+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:36:13.952232+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:14.053181+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:14.053637+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:14.570823+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:14.571213+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:15.714034+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:15.714549+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:16.042028+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:16.042368+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:16.042553+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:16.042828+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:17.730490+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:17.730956+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:18.018755+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:18.019147+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:18.695643+00:00", "trade", 9.8385, 2.0]
["2026-09-21T18:36:18.994768+00:00", "trade", 9.8468, 11.0]
["2026-09-21T18:36:21.721095+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:21.721320+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:21.721774+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:21.903260+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:21.903756+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:21.904718+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:27.304075+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:36:27.304650+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:27.615154+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:27.615492+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:27.617657+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:29.143242+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:29.145533+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:29.678136+00:00", "trade", 9.8376, 6.0]
["2026-09-21T18:36:30.421923+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:30.849520+00:00", "trade", 9.846, 1.0]
["2026-09-21T18:36:31.817929+00:00", "trade", 9.8376, 10.0]
["2026-09-21T18:36:32.616329+00:00", "trade", 9.846, 15.0]
["2026-09-21T18:36:34.106068+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:35.363967+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:37.700493+00:00", "trade", 9.8351, 12.0]
["2026-09-21T18:36:37.700883+00:00", "trade", 9.8351, 1.0]
["2026-09-21T18:36:37.981534+00:00", "trade", 9.8461, 21.0]
["2026-09-21T18:36:37.988509+00:00", "trade", 9.8461, 18.0]
["2026-09-21T18:36:39.532175+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:39.532638+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:43.555712+00:00", "trade", 9.8423, 4.0]
["2026-09-21T18:36:43.763165+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:44.156172+00:00", "trade", 9.8522, 100.0]
["2026-09-21T18:36:44.156990+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:44.217806+00:00", "trade", 9.8461, 13.0]
["2026-09-21T18:36:46.565099+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:48.866125+00:00", "trade", 9.835, 27.0]
["2026-09-21T18:36:49.859288+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:51.202426+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:52.145275+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:36:54.052543+00:00", "trade", 9.846, 10.0]
["2026-09-21T18:36:55.595775+00:00", "trade", 9.8422, 14.0]
["2026-09-21T18:36:56.343436+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:56.343895+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:56.345872+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:56.350146+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:56.350592+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:56.350603+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:56.351269+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:36:56.367720+00:00", "trade", 9.839, 100.0]
["2026-09-21T18:36:56.569809+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:36:56.569811+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:36:56.569815+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:36:56.569815+00:00", "trade", 9.84, 75.0]
["2026-09-21T18:36:56.569896+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:36:56.569951+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.569964+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.569971+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.569978+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.569985+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.569991+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570005+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570011+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570024+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570030+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570037+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570049+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570056+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570062+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570068+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570189+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570196+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570203+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570209+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570233+00:00", "trade", 9.84, 25.0]
["2026-09-21T18:36:56.570249+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:36:56.570294+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570295+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:36:56.570295+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:36:56.570401+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570434+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570458+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570467+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570475+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570532+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570621+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570712+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570739+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570807+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570821+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.570914+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:36:56.570984+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.571042+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.571055+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.571079+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.571333+00:00", "trade", 9.845, 700.0]
["2026-09-21T18:36:56.571366+00:00", "trade", 9.845, 75.0]
["2026-09-21T18:36:56.571789+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.572122+00:00", "trade", 9.845, 75.0]
["2026-09-21T18:36:56.593761+00:00", "trade", 9.845, 75.0]
["2026-09-21T18:36:56.597006+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.626230+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.635408+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:36:56.652208+00:00", "trade", 9.845, 38.0]
["2026-09-21T18:36:56.652594+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:01.998265+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:02.236057+00:00", "trade", 9.8514, 100.0]
["2026-09-21T18:37:02.483903+00:00", "trade", 9.8458, 10.0]
["2026-09-21T18:37:02.922171+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.173577+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.174478+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.183781+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.196954+00:00", "trade", 9.84, 14.0]
["2026-09-21T18:37:03.196955+00:00", "trade", 9.84, 55.0]
["2026-09-21T18:37:03.196957+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:37:03.196958+00:00", "trade", 9.84, 24.0]
["2026-09-21T18:37:03.196962+00:00", "trade", 9.84, 10.0]
["2026-09-21T18:37:03.196962+00:00", "trade", 9.84, 10.0]
["2026-09-21T18:37:03.197034+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:37:03.197036+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:37:03.197037+00:00", "trade", 9.84, 5.0]
["2026-09-21T18:37:03.197044+00:00", "trade", 9.84, 700.0]
["2026-09-21T18:37:03.197080+00:00", "trade", 9.84, 3.0]
["2026-09-21T18:37:03.197105+00:00", "trade", 9.84, 16.0]
["2026-09-21T18:37:03.197140+00:00", "trade", 9.84, 36.0]
["2026-09-21T18:37:03.197184+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.197204+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.197210+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.197217+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.197238+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.197253+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.197260+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.197287+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:37:03.197295+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197304+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197311+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197320+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197327+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197334+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197340+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197347+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197348+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:37:03.197354+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197363+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197370+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197375+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:37:03.197376+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:37:03.197377+00:00", "trade", 9.84, 140.0]
["2026-09-21T18:37:03.197377+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:37:03.197377+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:37:03.197379+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197382+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:37:03.197383+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197398+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197404+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197410+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197416+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197423+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197429+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197442+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197449+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197454+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197463+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197477+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197479+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197553+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197570+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197587+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197647+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197656+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197694+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197760+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197820+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197863+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.197892+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.198043+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.198573+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.199022+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.199327+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.199774+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.199786+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.201518+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.202785+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.202940+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:03.517654+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:04.051134+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:04.182170+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:04.651693+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:05.624930+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:05.625403+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:05.626481+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:05.629483+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:05.629556+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:05.630411+00:00", "trade", 9.83, 6.0]
["2026-09-21T18:37:05.630610+00:00", "trade", 9.83, 35.0]
["2026-09-21T18:37:05.630611+00:00", "trade", 9.83, 65.0]
["2026-09-21T18:37:05.630625+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:37:05.630917+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:05.630924+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:05.630931+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:37:05.631004+00:00", "trade", 9.83, 35.0]
["2026-09-21T18:37:05.631005+00:00", "trade", 9.83, 16.0]
["2026-09-21T18:37:05.631048+00:00", "trade", 9.83, 50.0]
["2026-09-21T18:37:05.631049+00:00", "trade", 9.83, 50.0]
["2026-09-21T18:37:05.631094+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631101+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631110+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631118+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631125+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631133+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631140+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631148+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631169+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631175+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631183+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631193+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631202+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631429+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:37:05.631479+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:37:05.631481+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.631574+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.631706+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.632130+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.632357+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.632369+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.632382+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.632390+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.632397+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.633185+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.633379+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.633831+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.635593+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:05.659021+00:00", "trade", 9.825, 470.0]
["2026-09-21T18:37:05.764064+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:37:05.764105+00:00", "trade", 9.83, 12.0]
["2026-09-21T18:37:05.764377+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:06.125794+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:07.768247+00:00", "trade", 9.8384, 6.0]
["2026-09-21T18:37:07.772798+00:00", "trade", 9.8384, 3.0]
["2026-09-21T18:37:10.438687+00:00", "trade", 9.829, 100.0]
["2026-09-21T18:37:13.110996+00:00", "trade", 9.8446, 11.0]
["2026-09-21T18:37:13.159734+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:13.674804+00:00", "trade", 9.8382, 6.0]
["2026-09-21T18:37:13.678837+00:00", "trade", 9.8382, 2.0]
["2026-09-21T18:37:15.595628+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:15.641078+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:15.641538+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:15.883573+00:00", "trade", 9.825, 3.0]
["2026-09-21T18:37:15.884667+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:16.723163+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:17.022219+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:17.022774+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:17.024927+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:17.071312+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:17.072112+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:17.072256+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:17.287695+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:17.288140+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:17.288376+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:18.010712+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:18.010724+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:18.662594+00:00", "trade", 9.8201, 5000.0]
["2026-09-21T18:37:18.663377+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:18.663384+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:18.663820+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:18.663870+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:19.000687+00:00", "trade", 9.82, 33.0]
["2026-09-21T18:37:19.393223+00:00", "trade", 9.82, 12.0]
["2026-09-21T18:37:19.393224+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:19.393710+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:20.420736+00:00", "trade", 9.82, 49.0]
["2026-09-21T18:37:23.144279+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:37:23.144282+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:23.172456+00:00", "trade", 9.82, 10.0]
["2026-09-21T18:37:23.565234+00:00", "trade", 9.8232, 276.0]
["2026-09-21T18:37:23.993406+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:24.088964+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:24.089443+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:24.116480+00:00", "trade", 9.8407, 13.0]
["2026-09-21T18:37:24.268866+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:37:24.564436+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564443+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564450+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564467+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564488+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564495+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564509+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564639+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564646+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564660+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564667+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564670+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:37:24.564673+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564677+00:00", "trade", 9.82, 180.0]
["2026-09-21T18:37:24.564680+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564682+00:00", "trade", 9.82, 300.0]
["2026-09-21T18:37:24.564687+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564693+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564699+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564701+00:00", "trade", 9.82, 300.0]
["2026-09-21T18:37:24.564888+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564899+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564915+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564939+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:37:24.564940+00:00", "trade", 9.82, 42.0]
["2026-09-21T18:37:24.564986+00:00", "trade", 9.82, 50.0]
["2026-09-21T18:37:24.564988+00:00", "trade", 9.82, 30.0]
["2026-09-21T18:37:24.564988+00:00", "trade", 9.82, 50.0]
["2026-09-21T18:37:24.564988+00:00", "trade", 9.82, 1.0]
["2026-09-21T18:37:24.564989+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.564993+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:37:24.565176+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565221+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565272+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565311+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565341+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565348+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565355+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565366+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565373+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565449+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565463+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565474+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565596+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565636+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.565962+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.566225+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.566669+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.567047+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:37:24.567047+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.567051+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:37:24.567264+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.567530+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.567599+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.567605+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.567737+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.568209+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.569184+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.577498+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.608535+00:00", "trade", 9.8175, 74.0]
["2026-09-21T18:37:24.634117+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.735581+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.750799+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.750810+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.750831+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:24.750842+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:25.296292+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:25.355691+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:26.880970+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:37:27.015597+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:27.016600+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:28.475028+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:28.475041+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:28.475050+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:28.475511+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:28.609777+00:00", "trade", 9.8396, 1.0]
["2026-09-21T18:37:28.610574+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:28.996742+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:29.455008+00:00", "trade", 9.815, 57.0]
["2026-09-21T18:37:33.375004+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:34.586696+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:34.829670+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:34.830152+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:35.133649+00:00", "trade", 9.839, 12.0]
["2026-09-21T18:37:35.763586+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:36.163603+00:00", "trade", 9.8151, 38.0]
["2026-09-21T18:37:36.164390+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:37:36.529290+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529305+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:37:36.529342+00:00", "trade", 9.81, 5.0]
["2026-09-21T18:37:36.529343+00:00", "trade", 9.81, 36.0]
["2026-09-21T18:37:36.529345+00:00", "trade", 9.81, 19.0]
["2026-09-21T18:37:36.529356+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529363+00:00", "trade", 9.81, 34.0]
["2026-09-21T18:37:36.529642+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529661+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529765+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529819+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529824+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529864+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529879+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529891+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529902+00:00", "trade", 9.81, 5.0]
["2026-09-21T18:37:36.529903+00:00", "trade", 9.81, 30.0]
["2026-09-21T18:37:36.529903+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529903+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529918+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529925+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529932+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529939+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529946+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529953+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529970+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529985+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.529999+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.530006+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.530013+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.530019+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.530020+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.530028+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.530144+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.530150+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.530193+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.530321+00:00", "trade", 9.81, 47.0]
["2026-09-21T18:37:36.530327+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.530974+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.531002+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.531036+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.531269+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.531369+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.538485+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.538948+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.550978+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:36.774682+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:37.530032+00:00", "trade", 9.805, 341.0]
["2026-09-21T18:37:38.486693+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:38.488565+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:38.488681+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:38.488749+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:38.488973+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:38.489359+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:38.500027+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:38.500577+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:38.506063+00:00", "trade", 9.809, 100.0]
["2026-09-21T18:37:39.315457+00:00", "trade", 9.8306, 6.0]
["2026-09-21T18:37:41.659749+00:00", "trade", 9.805, 22.0]
["2026-09-21T18:37:42.271454+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:42.271505+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:42.271872+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:42.271877+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:42.271906+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:42.271992+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:42.427492+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:42.439939+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:42.599147+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:42.640304+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:43.031221+00:00", "trade", 9.8305, 14.0]
["2026-09-21T18:37:43.289390+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:43.289857+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:44.504244+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:45.301844+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:45.302298+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:46.159884+00:00", "trade", 9.8381, 12.0]
["2026-09-21T18:37:47.872930+00:00", "trade", 9.805, 120.0]
["2026-09-21T18:37:48.091200+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:48.091662+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:48.093931+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:49.269685+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:49.801611+00:00", "trade", 9.838, 100.0]
["2026-09-21T18:37:50.831672+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:50.832534+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:50.862974+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:50.863000+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:50.863042+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:50.864519+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:50.864574+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:50.864963+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:51.787262+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:51.787725+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:51.925763+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:53.829484+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:53.939783+00:00", "trade", 9.8377, 100.0]
["2026-09-21T18:37:56.078420+00:00", "trade", 9.81, 2.0]
["2026-09-21T18:37:56.100638+00:00", "trade", 9.8378, 11.0]
["2026-09-21T18:37:57.177908+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:57.178369+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:57.376364+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:58.411657+00:00", "trade", 9.805, 4.0]
["2026-09-21T18:37:58.412044+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:58.412223+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:58.412316+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:58.412676+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:58.430608+00:00", "trade", 9.809, 100.0]
["2026-09-21T18:37:59.990261+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:59.990547+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:37:59.994008+00:00", "trade", 9.81, 64.0]
["2026-09-21T18:38:00.322819+00:00", "trade", 9.81, 5.0]
["2026-09-21T18:38:00.322820+00:00", "trade", 9.81, 28.0]
["2026-09-21T18:38:00.322822+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:38:00.322853+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:00.322860+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:00.322867+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:00.322873+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:00.322880+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:00.322887+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:38:00.322894+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:38:00.322900+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:38:00.322906+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:38:00.322910+00:00", "trade", 9.81, 50.0]
["2026-09-21T18:38:00.322912+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:38:00.322912+00:00", "trade", 9.81, 50.0]
["2026-09-21T18:38:00.322913+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:38:00.322913+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.322932+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.322939+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.322945+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.322964+00:00", "trade", 9.81, 21.0]
["2026-09-21T18:38:00.323005+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.323025+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.323360+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.323400+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.323433+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.323456+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.323566+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.324369+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.328830+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.633183+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.633646+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:00.731871+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:01.008329+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:01.256232+00:00", "trade", 9.8447, 100.0]
["2026-09-21T18:38:01.429575+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:01.429950+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:01.777017+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:02.508803+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:02.509240+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:02.652272+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:02.652733+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:02.652789+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:03.052853+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:03.053033+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:03.053441+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:03.053623+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:03.522989+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:04.069775+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:05.166865+00:00", "trade", 9.8373, 10.0]
["2026-09-21T18:38:05.266238+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:05.486568+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:05.531246+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:05.636906+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:05.637802+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:05.877391+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:38:05.878667+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:05.948906+00:00", "trade", 9.8378, 4.0]
["2026-09-21T18:38:06.471795+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:07.282156+00:00", "trade", 9.8182, 1.0]
["2026-09-21T18:38:07.698274+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:07.698723+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:07.800710+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:07.990827+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:09.930341+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:09.930791+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:09.932138+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:10.034069+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:10.297791+00:00", "trade", 9.8446, 44.0]
["2026-09-21T18:38:10.539226+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:10.541686+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:10.542484+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:11.793967+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:12.558753+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:13.332184+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:38:13.333475+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:13.750787+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:13.900932+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:13.901188+00:00", "trade", 9.815, 16.0]
["2026-09-21T18:38:15.153087+00:00", "trade", 9.8373, 28.0]
["2026-09-21T18:38:15.787242+00:00", "trade", 9.8373, 56.0]
["2026-09-21T18:38:16.439682+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:38:16.467097+00:00", "trade", 9.815, 17.0]
["2026-09-21T18:38:17.057383+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:17.057576+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:17.196914+00:00", "trade", 9.8372, 13.0]
["2026-09-21T18:38:17.315641+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:18.116345+00:00", "trade", 9.8182, 8.0]
["2026-09-21T18:38:20.971951+00:00", "trade", 9.815, 29.0]
["2026-09-21T18:38:20.972528+00:00", "trade", 9.815, 26.0]
["2026-09-21T18:38:20.972720+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:21.652285+00:00", "trade", 9.82, 13.0]
["2026-09-21T18:38:21.652657+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:21.652682+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:21.652715+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:21.652722+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:21.652764+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:21.652777+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:21.652839+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:21.653107+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:21.653151+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:21.653165+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:21.654592+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:22.076133+00:00", "trade", 9.82, 113.0]
["2026-09-21T18:38:22.201170+00:00", "trade", 9.82, 82.0]
["2026-09-21T18:38:23.290257+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:23.472719+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:23.575937+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:23.576776+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:23.576790+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:23.578124+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:38:23.578125+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:38:23.578126+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:38:23.578127+00:00", "trade", 9.82, 1.0]
["2026-09-21T18:38:23.578129+00:00", "trade", 9.82, 28.0]
["2026-09-21T18:38:23.578159+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:38:23.578224+00:00", "trade", 9.82, 96.0]
["2026-09-21T18:38:23.578233+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578241+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578248+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578255+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578261+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578268+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578275+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578282+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578289+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578302+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578309+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578315+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578437+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578481+00:00", "quote", 9.82, 9.82]
["2026-09-21T18:38:23.578538+00:00", "trade", 9.82, 50.0]
["2026-09-21T18:38:23.578540+00:00", "trade", 9.82, 50.0]
["2026-09-21T18:38:23.578540+00:00", "trade", 9.82, 37.0]
["2026-09-21T18:38:23.578541+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:38:23.578541+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.578855+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.578883+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.578931+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.578963+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.578986+00:00", "trade", 9.82, 5.0]
["2026-09-21T18:38:23.578993+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.579041+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.579194+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.579401+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.579919+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.583863+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.583901+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.595640+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.611666+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.626759+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.755951+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.756379+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.868969+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.969348+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:23.969798+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:24.077457+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:24.637766+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:24.638419+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:24.739300+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:24.739802+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:25.038284+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:25.310537+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:25.414586+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:27.006039+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:27.175601+00:00", "trade", 9.8365, 11.0]
["2026-09-21T18:38:27.870857+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:28.187002+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:28.257900+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:28.370549+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:29.181191+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:29.339443+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:30.942190+00:00", "trade", 9.8138, 5.0]
["2026-09-21T18:38:32.231433+00:00", "trade", 9.825, 20.0]
["2026-09-21T18:38:33.781066+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:33.901444+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:33.901737+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:34.367666+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:35.819970+00:00", "trade", 9.8364, 10.0]
["2026-09-21T18:38:37.262281+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:37.262489+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:37.345548+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:38.468488+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:41.255738+00:00", "trade", 9.8164, 1.0]
["2026-09-21T18:38:41.378056+00:00", "trade", 9.8364, 1.0]
["2026-09-21T18:38:46.362478+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:46.362956+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:46.362984+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:46.362996+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:46.363477+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:46.628648+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:47.102775+00:00", "trade", 9.8442, 14.0]
["2026-09-21T18:38:47.125690+00:00", "trade", 9.825, 100.0]
["2026-09-21T18:38:47.126495+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:47.219515+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:47.220460+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:47.321452+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:50.033157+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:50.411483+00:00", "trade", 9.825, 2.0]
["2026-09-21T18:38:51.591943+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:51.813688+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:52.230232+00:00", "trade", 9.836, 1.0]
["2026-09-21T18:38:52.686324+00:00", "trade", 9.836, 18.0]
["2026-09-21T18:38:52.915454+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:52.915935+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:55.599905+00:00", "trade", 9.8254, 21.0]
["2026-09-21T18:38:59.235548+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:59.236000+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:38:59.687195+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:00.596498+00:00", "trade", 9.8441, 11.0]
["2026-09-21T18:39:00.650133+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:01.018538+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:01.145493+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:01.145948+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:01.145997+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:01.146627+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:01.148267+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:01.150486+00:00", "trade", 9.825, 16.0]
["2026-09-21T18:39:01.151455+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:02.238787+00:00", "trade", 9.836, 11.0]
["2026-09-21T18:39:03.200040+00:00", "trade", 9.8299, 2000.0]
["2026-09-21T18:39:03.201034+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:03.206539+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:03.207374+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:03.207836+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:03.276178+00:00", "trade", 9.8437, 15.0]
["2026-09-21T18:39:03.601243+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:04.237816+00:00", "trade", 9.8313, 59.0]
["2026-09-21T18:39:04.725719+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:04.725986+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:04.726000+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:04.726246+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:04.726306+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:04.726440+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:04.726683+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:05.642547+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:06.635518+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:06.635565+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:06.635976+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:06.636316+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:07.130239+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:07.752833+00:00", "trade", 9.8299, 400.0]
["2026-09-21T18:39:07.753590+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:07.754114+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:07.754136+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:07.754147+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:07.754161+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:07.754578+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:07.754622+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:07.755385+00:00", "trade", 9.825, 400.0]
["2026-09-21T18:39:07.756063+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:08.056448+00:00", "trade", 9.8435, 10.0]
["2026-09-21T18:39:08.206547+00:00", "trade", 9.825, 49.0]
["2026-09-21T18:39:09.461688+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:09.480529+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:09.480548+00:00", "trade", 9.83, 14.0]
["2026-09-21T18:39:09.480931+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:09.480988+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:09.485725+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:09.660135+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:39:09.660618+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:39:09.660658+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:09.660659+00:00", "trade", 9.83, 900.0]
["2026-09-21T18:39:09.660660+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:39:09.660741+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:09.660748+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:09.661126+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:39:09.661138+00:00", "trade", 9.83, 32.0]
["2026-09-21T18:39:09.661156+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661163+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661169+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661176+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661182+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661189+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661195+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661201+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661208+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661215+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661228+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661232+00:00", "trade", 9.83, 50.0]
["2026-09-21T18:39:09.661233+00:00", "trade", 9.83, 50.0]
["2026-09-21T18:39:09.661235+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:39:09.661236+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:09.661241+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:09.661247+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:09.661276+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:09.661496+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:09.661566+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:09.661654+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:09.661661+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:09.661703+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:09.661785+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:09.662420+00:00", "trade", 9.83, 11.0]
["2026-09-21T18:39:09.662487+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:09.761463+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:10.298174+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:39:10.298175+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:39:10.298176+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:39:10.298178+00:00", "trade", 9.84, 600.0]
["2026-09-21T18:39:10.298181+00:00", "trade", 9.84, 213.0]
["2026-09-21T18:39:10.298189+00:00", "trade", 9.84, 87.0]
["2026-09-21T18:39:10.298190+00:00", "trade", 9.84, 313.0]
["2026-09-21T18:39:10.298662+00:00", "trade", 9.84, 21.0]
["2026-09-21T18:39:10.298739+00:00", "trade", 9.83, 6.0]
["2026-09-21T18:39:10.298741+00:00", "trade", 9.83, 30.0]
["2026-09-21T18:39:10.298758+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:39:10.298777+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:39:10.298858+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:10.298894+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:10.298907+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:10.298968+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:10.299009+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:10.299023+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:10.299237+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:10.299359+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:10.302762+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:39:10.310923+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:10.331374+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:11.515537+00:00", "trade", 9.8354, 39.0]
["2026-09-21T18:39:11.528887+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:11.848061+00:00", "trade", 9.8333, 11.0]
["2026-09-21T18:39:14.142255+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:14.593505+00:00", "trade", 9.8431, 100.0]
["2026-09-21T18:39:14.814232+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:15.690121+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:19.405789+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:20.471395+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:21.259976+00:00", "trade", 9.8332, 10.0]
["2026-09-21T18:39:24.330561+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:26.440793+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:39:26.441905+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:27.642842+00:00", "trade", 9.8332, 100.0]
["2026-09-21T18:39:27.800822+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:39:27.800977+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:39:27.801426+00:00", "trade", 9.835, 600.0]
["2026-09-21T18:39:28.442140+00:00", "trade", 9.8304, 100.0]
["2026-09-21T18:39:28.445647+00:00", "trade", 9.8304, 28.0]
["2026-09-21T18:39:30.955747+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:30.958002+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:31.948127+00:00", "trade", 9.8332, 12.0]
["2026-09-21T18:39:36.205128+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:37.501313+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:37.503388+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:38.069640+00:00", "trade", 9.835, 14.0]
["2026-09-21T18:39:38.069699+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:38.070222+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:38.070323+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:38.070326+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:38.070348+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:38.070386+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:38.070714+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:38.071173+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:40.688147+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:40.996807+00:00", "trade", 9.8331, 10.0]
["2026-09-21T18:39:40.997633+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:41.000986+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:39:41.000987+00:00", "trade", 9.835, 2.0]
["2026-09-21T18:39:41.001787+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:43.036409+00:00", "trade", 9.8301, 14.0]
["2026-09-21T18:39:44.983234+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:46.669810+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:50.312050+00:00", "trade", 9.8331, 10.0]
["2026-09-21T18:39:50.564721+00:00", "trade", 9.8331, 1.0]
["2026-09-21T18:39:51.383123+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:51.383619+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:53.162731+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:39:53.164258+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:53.164711+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:54.116004+00:00", "trade", 9.8427, 35.0]
["2026-09-21T18:39:55.489409+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:55.981232+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:55.981268+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:55.996085+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:56.000070+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:56.059050+00:00", "trade", 9.835, 300.0]
["2026-09-21T18:39:56.102527+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:57.178915+00:00", "trade", 9.8331, 12.0]
["2026-09-21T18:39:59.254756+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:59.255568+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:59.272449+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:59.272673+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:39:59.365366+00:00", "trade", 9.835, 18.0]
["2026-09-21T18:40:00.062381+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:00.062400+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:01.095791+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:01.096682+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:01.199911+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:04.442099+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:04.542765+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:04.983526+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:05.044060+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:05.318602+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:40:05.899583+00:00", "trade", 9.8324, 100.0]
["2026-09-21T18:40:05.909502+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:06.288783+00:00", "trade", 9.8324, 10.0]
["2026-09-21T18:40:06.965468+00:00", "trade", 9.84, 5.0]
["2026-09-21T18:40:06.965960+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:06.966442+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:07.760664+00:00", "trade", 9.8342, 3.0]
["2026-09-21T18:40:10.305286+00:00", "trade", 9.8342, 15.0]
["2026-09-21T18:40:10.305327+00:00", "trade", 9.8318, 80.0]
["2026-09-21T18:40:10.417160+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:10.417610+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:13.871890+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:17.335877+00:00", "trade", 9.8306, 12.0]
["2026-09-21T18:40:20.702818+00:00", "trade", 9.8306, 1.0]
["2026-09-21T18:40:21.266567+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:21.267025+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:22.629063+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:23.338406+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:23.338855+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:27.438882+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:27.439390+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:28.270343+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:28.846924+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:29.620422+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:29.823845+00:00", "trade", 9.8305, 14.0]
["2026-09-21T18:40:29.824643+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:34.740512+00:00", "trade", 9.8314, 1.0]
["2026-09-21T18:40:34.740879+00:00", "trade", 9.8314, 1.0]
["2026-09-21T18:40:36.782654+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:37.677408+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:40:37.678214+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:38.380815+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:38.380939+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:38.589831+00:00", "trade", 9.8305, 10.0]
["2026-09-21T18:40:38.655706+00:00", "trade", 9.8388, 100.0]
["2026-09-21T18:40:38.943578+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:38.944059+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:39.587128+00:00", "trade", 9.835, 300.0]
["2026-09-21T18:40:39.587502+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:39.587639+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:40.395738+00:00", "trade", 9.8388, 100.0]
["2026-09-21T18:40:40.748539+00:00", "trade", 9.835, 2.0]
["2026-09-21T18:40:40.869725+00:00", "trade", 9.8388, 1.0]
["2026-09-21T18:40:40.981723+00:00", "trade", 9.8321, 300.0]
["2026-09-21T18:40:43.406345+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:43.752937+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:47.224593+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:47.224657+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:47.225063+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:47.387180+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:48.018000+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:48.363601+00:00", "trade", 9.8287, 11.0]
["2026-09-21T18:40:48.480500+00:00", "trade", 9.83, 14.0]
["2026-09-21T18:40:49.495371+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:49.577297+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:50.930275+00:00", "trade", 9.835, 4.0]
["2026-09-21T18:40:51.550992+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:52.626227+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:52.626302+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:52.626772+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:52.627225+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:52.677676+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:52.978409+00:00", "trade", 9.835, 51.0]
["2026-09-21T18:40:54.027329+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:54.068258+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:55.605131+00:00", "trade", 9.8331, 21.0]
["2026-09-21T18:40:56.357211+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:56.357240+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:56.357717+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:56.487620+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:56.488161+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:56.488601+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:56.997432+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:40:57.096668+00:00", "trade", 9.835, 200.0]
["2026-09-21T18:40:57.377781+00:00", "trade", 9.8286, 10.0]
["2026-09-21T18:40:58.974988+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:01.132991+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:01.370312+00:00", "trade", 9.8338, 4.0]
["2026-09-21T18:41:02.202571+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:02.202580+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:02.981377+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:02.981831+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:03.260655+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:05.549604+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:05.619478+00:00", "trade", 9.835, 300.0]
["2026-09-21T18:41:05.620128+00:00", "trade", 9.835, 18.0]
["2026-09-21T18:41:05.620223+00:00", "trade", 9.835, 54.0]
["2026-09-21T18:41:05.620325+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:05.621117+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:41:05.828841+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:09.372492+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:09.374458+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:09.414373+00:00", "trade", 9.8286, 13.0]
["2026-09-21T18:41:09.799888+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:10.029959+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:10.349399+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:10.349857+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:10.350185+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:11.841117+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:11.841137+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:11.841852+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:12.324088+00:00", "trade", 9.8286, 1.0]
["2026-09-21T18:41:12.687226+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:13.094481+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:13.094934+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:13.196861+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:13.198655+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:13.201673+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:13.201767+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:14.161693+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:14.162130+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:14.296919+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:14.296957+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:15.552830+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:41:17.952429+00:00", "trade", 9.835, 10.0]
["2026-09-21T18:41:19.011313+00:00", "trade", 9.8286, 11.0]
["2026-09-21T18:41:20.237882+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:20.773347+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:20.773820+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:20.773828+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:20.773895+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:20.774602+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:20.875234+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:21.229192+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:21.631221+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:21.631675+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:21.832202+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:21.838093+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:22.612241+00:00", "trade", 9.835, 2.0]
["2026-09-21T18:41:22.613155+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:41:22.613215+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:41:22.613381+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:41:22.627701+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:41:22.697543+00:00", "trade", 9.835, 300.0]
["2026-09-21T18:41:23.650350+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:23.650647+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:23.765975+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:23.766436+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:23.796563+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:23.898995+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:23.908084+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:23.910389+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:24.408220+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:24.419071+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:24.682062+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:24.695883+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:24.954417+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:24.985100+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:24.985396+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:24.985869+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:25.005435+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:25.005882+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:25.419616+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:25.749297+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:25.750202+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:25.911843+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:25.912312+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:27.260479+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:27.260945+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:27.835740+00:00", "trade", 9.8288, 10.0]
["2026-09-21T18:41:29.558277+00:00", "trade", 9.835, 36.0]
["2026-09-21T18:41:32.545227+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:32.545675+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:32.674003+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.266012+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.356473+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.356606+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.406366+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:41:33.406819+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.407273+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.408681+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:41:33.408688+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:41:33.408963+00:00", "trade", 9.84, 13.0]
["2026-09-21T18:41:33.409123+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.409130+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.409146+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.409154+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.409178+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.409480+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.409579+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.409627+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.409826+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.410674+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.411952+00:00", "trade", 9.84, 496.0]
["2026-09-21T18:41:33.413086+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:33.416692+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:35.066505+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:35.066962+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:35.067001+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:36.423466+00:00", "trade", 9.8291, 10.0]
["2026-09-21T18:41:36.424282+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:37.997422+00:00", "trade", 9.8291, 55.0]
["2026-09-21T18:41:38.010981+00:00", "trade", 9.8291, 10.0]
["2026-09-21T18:41:41.202776+00:00", "trade", 9.8365, 7.0]
["2026-09-21T18:41:41.206334+00:00", "trade", 9.8365, 1.0]
["2026-09-21T18:41:43.039656+00:00", "trade", 9.8357, 14.0]
["2026-09-21T18:41:43.040498+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:43.044900+00:00", "trade", 9.8374, 2.0]
["2026-09-21T18:41:43.044956+00:00", "trade", 9.8358, 38.0]
["2026-09-21T18:41:43.044965+00:00", "trade", 9.8366, 8.0]
["2026-09-21T18:41:43.194094+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:43.576769+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:43.578643+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:43.578664+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:43.578861+00:00", "trade", 9.835, 92.0]
["2026-09-21T18:41:43.579248+00:00", "trade", 9.835, 92.0]
["2026-09-21T18:41:44.005881+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:44.308345+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:44.308376+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:45.072299+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:45.073136+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:46.083396+00:00", "trade", 9.8292, 10.0]
["2026-09-21T18:41:46.417095+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:46.417232+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:46.417621+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:46.417688+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:47.574887+00:00", "trade", 9.8364, 4.0]
["2026-09-21T18:41:47.579033+00:00", "trade", 9.8364, 1.0]
["2026-09-21T18:41:49.652432+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:49.652727+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:49.652886+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:49.652914+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:50.981165+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:51.458829+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:52.104011+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:52.104466+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:52.104499+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:54.583815+00:00", "trade", 9.8291, 10.0]
["2026-09-21T18:41:54.584617+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:54.728751+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:54.729224+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:54.729258+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:54.831990+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:56.003010+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:56.547701+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:57.274493+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:57.274947+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:41:57.632473+00:00", "trade", 9.8372, 100.0]
["2026-09-21T18:41:57.932476+00:00", "trade", 9.835, 1000.0]
["2026-09-21T18:41:58.865621+00:00", "trade", 9.835, 300.0]
["2026-09-21T18:42:00.238569+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:00.239026+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:00.239563+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:00.457272+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:01.289981+00:00", "trade", 9.835, 200.0]
["2026-09-21T18:42:02.402854+00:00", "trade", 9.8285, 1.0]
["2026-09-21T18:42:02.403956+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:03.190690+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:42:03.191874+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:03.729805+00:00", "trade", 9.8274, 10.0]
["2026-09-21T18:42:04.404912+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:04.414103+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:04.527454+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:06.004739+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:06.123508+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:07.471045+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:09.316971+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:10.496396+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:10.496849+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:10.496880+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:10.496941+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:10.497336+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:10.504943+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:10.518234+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:10.518694+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:10.897827+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:10.905375+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:10.930018+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:11.096375+00:00", "trade", 9.8329, 17.0]
["2026-09-21T18:42:11.101384+00:00", "trade", 9.8329, 2.0]
["2026-09-21T18:42:11.420148+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:42:11.421381+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:12.420494+00:00", "trade", 9.83, 11.0]
["2026-09-21T18:42:12.421450+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:12.970703+00:00", "trade", 9.8275, 10.0]
["2026-09-21T18:42:15.348355+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:42:15.348375+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.348822+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.350900+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.350903+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.351279+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351308+00:00", "trade", 9.83, 42.0]
["2026-09-21T18:42:15.351309+00:00", "trade", 9.83, 1000.0]
["2026-09-21T18:42:15.351311+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.351312+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.351316+00:00", "trade", 9.83, 217.0]
["2026-09-21T18:42:15.351316+00:00", "trade", 9.83, 19.0]
["2026-09-21T18:42:15.351319+00:00", "trade", 9.83, 68.0]
["2026-09-21T18:42:15.351319+00:00", "trade", 9.83, 200.0]
["2026-09-21T18:42:15.351349+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.351371+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351390+00:00", "trade", 9.83, 50.0]
["2026-09-21T18:42:15.351394+00:00", "trade", 9.83, 50.0]
["2026-09-21T18:42:15.351394+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351395+00:00", "trade", 9.83, 280.0]
["2026-09-21T18:42:15.351395+00:00", "trade", 9.83, 300.0]
["2026-09-21T18:42:15.351397+00:00", "trade", 9.83, 200.0]
["2026-09-21T18:42:15.351401+00:00", "trade", 9.83, 10.0]
["2026-09-21T18:42:15.351402+00:00", "trade", 9.83, 128.0]
["2026-09-21T18:42:15.351421+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.351421+00:00", "trade", 9.83, 200.0]
["2026-09-21T18:42:15.351436+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.351443+00:00", "trade", 9.83, 300.0]
["2026-09-21T18:42:15.351459+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351473+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351480+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351493+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351502+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351508+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351515+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351522+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351529+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351542+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351611+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351616+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351699+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351713+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351729+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351748+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351782+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351803+00:00", "trade", 9.83, 300.0]
["2026-09-21T18:42:15.351803+00:00", "trade", 9.83, 300.0]
["2026-09-21T18:42:15.351803+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351804+00:00", "trade", 9.83, 10.0]
["2026-09-21T18:42:15.351805+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351869+00:00", "trade", 9.83, 21.0]
["2026-09-21T18:42:15.351875+00:00", "trade", 9.83, 322.0]
["2026-09-21T18:42:15.351884+00:00", "trade", 9.83, 10.0]
["2026-09-21T18:42:15.351904+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351917+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351919+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351937+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.351944+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.352152+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.352279+00:00", "trade", 9.83, 279.0]
["2026-09-21T18:42:15.352282+00:00", "trade", 9.83, 10.0]
["2026-09-21T18:42:15.352282+00:00", "trade", 9.83, 4.0]
["2026-09-21T18:42:15.352282+00:00", "trade", 9.83, 7.0]
["2026-09-21T18:42:15.352282+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.352291+00:00", "trade", 9.83, 190.0]
["2026-09-21T18:42:15.352494+00:00", "trade", 9.83, 300.0]
["2026-09-21T18:42:15.352580+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.353087+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.353271+00:00", "trade", 9.83, 65.0]
["2026-09-21T18:42:15.353276+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.353284+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.353777+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.358908+00:00", "trade", 9.83, 62.0]
["2026-09-21T18:42:15.358970+00:00", "trade", 9.83, 58.0]
["2026-09-21T18:42:15.361502+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.392338+00:00", "trade", 9.83, 320.0]
["2026-09-21T18:42:15.405069+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.434506+00:00", "trade", 9.835, 1355.0]
["2026-09-21T18:42:15.518075+00:00", "trade", 9.83, 5.0]
["2026-09-21T18:42:15.518337+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.518350+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.518416+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.518420+00:00", "quote", 9.82, 9.84]
["2026-09-21T18:42:15.518536+00:00", "quote", 9.82, 9.84]
["2026-09-21T18:42:15.518690+00:00", "quote", 9.82, 9.83]
["2026-09-21T18:42:15.518697+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.518713+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.518753+00:00", "trade", 9.83, 1.0]
["2026-09-21T18:42:15.518763+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.518784+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.518791+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.518871+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.518983+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.519060+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519132+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519176+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519200+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519207+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519259+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519374+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519380+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519450+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519472+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519479+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519489+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519498+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.519502+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519509+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519516+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519572+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519629+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519641+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519648+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519655+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519666+00:00", "trade", 9.83, 300.0]
["2026-09-21T18:42:15.519666+00:00", "trade", 9.83, 14.0]
["2026-09-21T18:42:15.519666+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519669+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519674+00:00", "trade", 9.83, 11.0]
["2026-09-21T18:42:15.519674+00:00", "quote", 9.83, 9.83]
["2026-09-21T18:42:15.519675+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.519680+00:00", "trade", 9.83, 300.0]
["2026-09-21T18:42:15.519681+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.519691+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.519719+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.520118+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.520129+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.520230+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.520240+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.520253+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.520629+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.520646+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.520678+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:15.553000+00:00", "trade", 9.83, 100.0]
["2026-09-21T18:42:15.571233+00:00", "trade", 9.835, 500.0]
["2026-09-21T18:42:15.581178+00:00", "trade", 9.835, 487.0]
["2026-09-21T18:42:17.324643+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:17.347010+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:17.699877+00:00", "trade", 9.835, 80.0]
["2026-09-21T18:42:20.020170+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:20.021029+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:20.227867+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:20.228312+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:20.589229+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.167024+00:00", "trade", 9.84, 13.0]
["2026-09-21T18:42:21.167029+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:42:21.167433+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.167511+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.167525+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.167573+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.167759+00:00", "trade", 9.84, 34.0]
["2026-09-21T18:42:21.167773+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.167972+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.168236+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.168723+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.389189+00:00", "trade", 9.839, 500.0]
["2026-09-21T18:42:21.389897+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.389956+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.389966+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.390416+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.445209+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.445603+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.445621+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.463918+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:42:21.524865+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.525522+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.538728+00:00", "trade", 9.835, 2.0]
["2026-09-21T18:42:21.539079+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.539423+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:21.620516+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:42:21.658874+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:21.658875+00:00", "trade", 9.84, 300.0]
["2026-09-21T18:42:21.658877+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:21.658878+00:00", "trade", 9.84, 4.0]
["2026-09-21T18:42:21.658881+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:21.658928+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:21.658935+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:21.658949+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:21.658957+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:21.658964+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:21.658978+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:21.659154+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:21.659360+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:21.659424+00:00", "trade", 9.84, 5.0]
["2026-09-21T18:42:21.659424+00:00", "trade", 9.84, 25.0]
["2026-09-21T18:42:21.659447+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:21.659453+00:00", "trade", 9.84, 15.0]
["2026-09-21T18:42:21.659468+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:42:21.659468+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:42:21.659468+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:21.659468+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:21.659477+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:21.659499+00:00", "trade", 9.84, 11.0]
["2026-09-21T18:42:21.659550+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:21.659565+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.659610+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.659639+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.659761+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.659794+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.659840+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.659870+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.659898+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.659906+00:00", "trade", 9.85, 74.0]
["2026-09-21T18:42:21.659913+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.659933+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.659938+00:00", "trade", 9.84, 9.0]
["2026-09-21T18:42:21.659959+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.659970+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.660016+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.660222+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:21.660231+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.660516+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:21.662083+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.662101+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.668554+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.668591+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.688519+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:42:21.689314+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.723064+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:42:21.724369+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:21.761365+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:42:21.761909+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:42:21.762179+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:42:21.787563+00:00", "trade", 9.845, 38.0]
["2026-09-21T18:42:21.826517+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:22.116466+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:42:22.117220+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:42:22.117965+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:42:22.118794+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:42:23.423467+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:23.423922+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:23.669200+00:00", "trade", 9.8314, 12.0]
["2026-09-21T18:42:23.771395+00:00", "trade", 9.8314, 100.0]
["2026-09-21T18:42:24.393727+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:25.466289+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:25.467703+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.063041+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.160228+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.176044+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.176197+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.176549+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.176718+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:42:26.176780+00:00", "trade", 9.84, 75.0]
["2026-09-21T18:42:26.176781+00:00", "trade", 9.84, 33.0]
["2026-09-21T18:42:26.176806+00:00", "trade", 9.84, 49.0]
["2026-09-21T18:42:26.176808+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:42:26.176808+00:00", "trade", 9.84, 9.0]
["2026-09-21T18:42:26.177211+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.177729+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.177770+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.177784+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.178222+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.178232+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.178675+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.179157+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.179172+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.179184+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.444408+00:00", "trade", 9.8405, 113.0]
["2026-09-21T18:42:26.445186+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:26.846242+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:28.029158+00:00", "trade", 9.84, 14.0]
["2026-09-21T18:42:28.029183+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:28.029202+00:00", "trade", 9.84, 11.0]
["2026-09-21T18:42:28.029310+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:28.029338+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:28.029387+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029395+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029403+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029417+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029424+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029438+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029445+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029452+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029458+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029465+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029471+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029485+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029491+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029497+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:28.029498+00:00", "trade", 9.84, 91.0]
["2026-09-21T18:42:28.029500+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:42:28.029500+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:42:28.029500+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029504+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029511+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029525+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029536+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029768+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029782+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029797+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029834+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029912+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029941+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029965+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029972+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029979+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.029980+00:00", "trade", 9.8375, 54.0]
["2026-09-21T18:42:28.029991+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.030005+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.030063+00:00", "trade", 9.84, 121.0]
["2026-09-21T18:42:28.030247+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.030938+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.031137+00:00", "trade", 9.83, 487.0]
["2026-09-21T18:42:28.031385+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.031631+00:00", "trade", 9.83, 13.0]
["2026-09-21T18:42:28.031775+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.031787+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.032144+00:00", "trade", 9.8383, 13.0]
["2026-09-21T18:42:28.034720+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.035165+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.132530+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.530087+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.563686+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.564139+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.704841+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.704901+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.917142+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:28.919807+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:31.438108+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:31.732402+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:33.360386+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:33.470815+00:00", "trade", 9.8324, 11.0]
["2026-09-21T18:42:33.471617+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:33.472078+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:33.970488+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:33.970509+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:33.971151+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:34.032820+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:34.177738+00:00", "trade", 9.835, 192.0]
["2026-09-21T18:42:34.246911+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:34.247029+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:34.255307+00:00", "trade", 9.8399, 46.0]
["2026-09-21T18:42:34.681172+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:34.682021+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:34.682424+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:34.683539+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:35.000033+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:42:35.153162+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:35.153651+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:35.438482+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:35.438934+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:35.614913+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:37.006188+00:00", "trade", 9.84, 2.0]
["2026-09-21T18:42:37.006551+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:37.006853+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:37.171670+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:38.039971+00:00", "trade", 9.834, 2.0]
["2026-09-21T18:42:38.631699+00:00", "trade", 9.8359, 100.0]
["2026-09-21T18:42:38.856502+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:38.993743+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:42:39.014449+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:39.014450+00:00", "trade", 9.84, 13.0]
["2026-09-21T18:42:39.014533+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014541+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014548+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014555+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014562+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014576+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014589+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014597+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014604+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014617+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014631+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014638+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014645+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014652+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014768+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014775+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014814+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:42:39.014874+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:42:39.014875+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:42:39.014875+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.014999+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.015023+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:42:39.015057+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.015113+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.015189+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.015210+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.015332+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.015352+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.015526+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.015580+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.015630+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.016141+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.016589+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.017814+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.018261+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.021154+00:00", "trade", 9.845, 12.0]
["2026-09-21T18:42:39.025182+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:42:39.035542+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.047717+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:39.132937+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:40.111633+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:40.112099+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:40.826979+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:40.955591+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:41.075996+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:41.089750+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:41.319829+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:41.320262+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:41.422310+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:41.487345+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:42.115377+00:00", "trade", 9.8331, 10.0]
["2026-09-21T18:42:42.765460+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:42.863122+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:43.816650+00:00", "trade", 9.8343, 4.0]
["2026-09-21T18:42:43.820066+00:00", "trade", 9.8343, 3.0]
["2026-09-21T18:42:45.005682+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:45.006029+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:46.002093+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:42:46.003273+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:47.022478+00:00", "trade", 9.845, 12.0]
["2026-09-21T18:42:47.078191+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:47.611375+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:42:48.975787+00:00", "trade", 9.8358, 100.0]
["2026-09-21T18:42:48.980395+00:00", "trade", 9.8358, 11.0]
["2026-09-21T18:42:49.935279+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.375077+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.375098+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.375361+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.382213+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.927304+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.927728+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.928059+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.928185+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.928702+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.928743+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.928803+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.928871+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.929024+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.929166+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.969349+00:00", "trade", 9.84, 192.0]
["2026-09-21T18:42:50.969725+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.969804+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.969828+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.970162+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:50.998858+00:00", "trade", 9.8401, 46.0]
["2026-09-21T18:42:50.999602+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:51.052573+00:00", "trade", 9.8401, 50.0]
["2026-09-21T18:42:52.506237+00:00", "trade", 9.8333, 12.0]
["2026-09-21T18:42:52.835275+00:00", "trade", 9.8357, 100.0]
["2026-09-21T18:42:53.062199+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.256787+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.257024+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.257040+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.257089+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.426467+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.426881+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.427166+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.427363+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.427376+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.427397+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.427419+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.441401+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.528274+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.665608+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:42:53.666306+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.667774+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.686778+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.686899+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.687100+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.687230+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.687273+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.687294+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.690640+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.696709+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.791315+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.928544+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.928561+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.958389+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.958529+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.958676+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.958838+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.958874+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.958886+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.958916+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:53.968326+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:54.059751+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:54.069602+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:54.135822+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:54.142515+00:00", "trade", 9.8333, 2.0]
["2026-09-21T18:42:54.819073+00:00", "trade", 9.8336, 26.0]
["2026-09-21T18:42:55.731346+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:56.008556+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:57.811062+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:57.811091+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:57.811113+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:57.811573+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:57.811604+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:57.811611+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:57.813644+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:57.820980+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:57.869368+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:58.070966+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:58.071439+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:58.071908+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:58.347061+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:58.347162+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:58.843099+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.343071+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.343322+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.343547+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.343560+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.343573+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.346993+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.352997+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.353430+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.461299+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.527420+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.527941+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:42:59.823910+00:00", "trade", 9.8343, 2.0]
["2026-09-21T18:42:59.826865+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.149413+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.149474+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.149547+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.149896+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.149905+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.149928+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.150301+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.150777+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.491137+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.853424+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.853540+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.853631+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.875759+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.875930+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.876216+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.876246+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.876713+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.879243+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.885688+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:00.979689+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:03.486255+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:03.892984+00:00", "trade", 9.84, 52.0]
["2026-09-21T18:43:03.894329+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.129468+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.140938+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.140999+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.141388+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.143682+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.145193+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.158406+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.158862+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.159069+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.159544+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.159993+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.160039+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.161706+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.169490+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.264400+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.264874+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:04.690336+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.014617+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.014716+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.015652+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.015660+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.015680+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.015870+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.237706+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.237755+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.275461+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.664048+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.664141+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.664234+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.664599+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.664667+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.666215+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.673969+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.722302+00:00", "trade", 9.8337, 14.0]
["2026-09-21T18:43:05.781703+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.873060+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:05.932021+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:06.344964+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:08.901730+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:08.902217+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:08.972752+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:08.973217+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:11.511425+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:11.724052+00:00", "trade", 9.8333, 100.0]
["2026-09-21T18:43:13.859562+00:00", "trade", 9.8336, 10.0]
["2026-09-21T18:43:16.081437+00:00", "trade", 9.85, 15.0]
["2026-09-21T18:43:16.900583+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:16.900621+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:16.900697+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:16.900709+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:16.900731+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:16.912312+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:16.912779+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:16.965149+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:19.302639+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:19.902019+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:19.932865+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:20.198952+00:00", "trade", 9.845, 80.0]
["2026-09-21T18:43:20.199919+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:20.200266+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:20.678377+00:00", "trade", 9.8399, 5.0]
["2026-09-21T18:43:20.683537+00:00", "trade", 9.8399, 3.0]
["2026-09-21T18:43:22.358738+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:22.359529+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:22.368651+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:22.369105+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:22.611297+00:00", "trade", 9.8346, 65.0]
["2026-09-21T18:43:22.620717+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:22.620968+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:22.716780+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:23.184969+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:23.184990+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:23.512518+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:43:23.522257+00:00", "trade", 9.8339, 10.0]
["2026-09-21T18:43:23.589552+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:23.589629+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:24.239876+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:24.240625+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:24.868860+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:25.060420+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:25.849139+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:25.849159+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:25.889611+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:25.890171+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:25.890483+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:25.937374+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:27.406418+00:00", "trade", 9.845, 2000.0]
["2026-09-21T18:43:28.425059+00:00", "trade", 9.8499, 203.0]
["2026-09-21T18:43:30.440569+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:31.139775+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:31.139800+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:32.199688+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:32.388189+00:00", "trade", 9.84, 6.0]
["2026-09-21T18:43:32.531971+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:32.754764+00:00", "trade", 9.835, 11.0]
["2026-09-21T18:43:34.157448+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:34.157933+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:34.194743+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:34.640957+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:34.641415+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:34.641429+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:34.649827+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:37.272026+00:00", "trade", 9.8417, 550.0]
["2026-09-21T18:43:37.513843+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:37.513853+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:37.514069+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:38.065954+00:00", "trade", 9.8438, 2.0]
["2026-09-21T18:43:38.066764+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:38.067269+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:38.207209+00:00", "trade", 9.8351, 1.0]
["2026-09-21T18:43:38.235508+00:00", "trade", 9.8358, 10.0]
["2026-09-21T18:43:38.749226+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:38.749325+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:38.749379+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:38.753602+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:38.753636+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:38.776832+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:38.776849+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:40.016640+00:00", "trade", 9.8359, 100.0]
["2026-09-21T18:43:40.020480+00:00", "trade", 9.8359, 18.0]
["2026-09-21T18:43:40.022984+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:40.123933+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:40.123957+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:40.182315+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:40.228143+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:40.228157+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:40.397671+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:40.398933+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:40.399370+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:40.474699+00:00", "trade", 9.8358, 26.0]
["2026-09-21T18:43:40.501042+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:40.501499+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:41.776182+00:00", "trade", 9.8351, 10.0]
["2026-09-21T18:43:43.009151+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:45.880084+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.024225+00:00", "trade", 9.845, 12.0]
["2026-09-21T18:43:46.025520+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:43:46.025523+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:43:46.025523+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:43:46.025945+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:43:46.026032+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.026044+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.026404+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.026410+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.026585+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.026627+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.026856+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.027522+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.030129+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.105000+00:00", "trade", 9.845, 10.0]
["2026-09-21T18:43:46.105252+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.105346+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.105448+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.105640+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.105748+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.116895+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.123038+00:00", "trade", 9.845, 30.0]
["2026-09-21T18:43:46.178983+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:46.182690+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:47.281459+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:47.532107+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:48.015891+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:48.755898+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:48.756354+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:48.756406+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:48.756758+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:49.402147+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:49.402971+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:49.403427+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:49.511455+00:00", "trade", 9.8352, 100.0]
["2026-09-21T18:43:49.572276+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:49.573205+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:49.573732+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:49.575287+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:49.817105+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:49.818470+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:50.032628+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:50.167614+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:50.548854+00:00", "trade", 9.8352, 10.0]
["2026-09-21T18:43:52.154956+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:54.164661+00:00", "trade", 9.8477, 50.0]
["2026-09-21T18:43:55.010096+00:00", "trade", 9.85, 4.0]
["2026-09-21T18:43:55.010793+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:55.013914+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:55.015784+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:55.016234+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:55.016727+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:55.161057+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:55.163072+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:57.119164+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:57.903922+00:00", "trade", 9.8402, 3000.0]
["2026-09-21T18:43:57.904731+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:59.246847+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:59.504309+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:59.504767+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:43:59.565998+00:00", "trade", 9.8357, 10.0]
["2026-09-21T18:44:01.507303+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:01.633603+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:01.633717+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:01.677087+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:01.677543+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:01.678000+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:01.755016+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:04.118356+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:04.118414+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:05.856188+00:00", "trade", 9.8352, 48.0]
["2026-09-21T18:44:06.009634+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:44:06.010313+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:06.013478+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:06.396082+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:06.818421+00:00", "trade", 9.8425, 1.0]
["2026-09-21T18:44:07.435793+00:00", "trade", 9.8358, 100.0]
["2026-09-21T18:44:07.436617+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:07.437450+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:07.437518+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:07.897488+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:08.493782+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:08.497473+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:08.586333+00:00", "trade", 9.8362, 10.0]
["2026-09-21T18:44:08.916016+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:44:08.917142+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:09.184135+00:00", "trade", 9.8492, 105.0]
["2026-09-21T18:44:09.575237+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:09.575300+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:09.575354+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:11.919800+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:11.924311+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:11.958059+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:12.085440+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:12.088468+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:12.088650+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:12.089149+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:12.948296+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:13.586977+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:15.507327+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:15.508583+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:16.009696+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:44:16.010130+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:16.010358+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:16.014194+00:00", "trade", 9.84, 8.0]
["2026-09-21T18:44:16.014440+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:16.015368+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:16.031122+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:17.531203+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:17.531800+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:17.531895+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:17.532272+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:18.607973+00:00", "trade", 9.8364, 11.0]
["2026-09-21T18:44:18.609257+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:19.605375+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:21.197193+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:21.202161+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:21.299811+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:21.300328+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:21.615263+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:21.949356+00:00", "trade", 9.8414, 185.0]
["2026-09-21T18:44:22.318405+00:00", "trade", 9.8364, 1.0]
["2026-09-21T18:44:23.031043+00:00", "trade", 9.8425, 1.0]
["2026-09-21T18:44:23.186784+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:23.230592+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:23.232805+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:23.396058+00:00", "trade", 9.8347, 100.0]
["2026-09-21T18:44:24.232897+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:44:24.402610+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:26.014573+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:44:26.015080+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:26.015244+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:26.018275+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:28.326415+00:00", "trade", 9.8365, 11.0]
["2026-09-21T18:44:29.832696+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:29.833175+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:30.115060+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:30.741548+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:30.803295+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:31.687756+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:31.692506+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:31.692642+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:31.793546+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:31.800341+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:32.420903+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:32.421277+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:32.421769+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:32.426861+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:32.516221+00:00", "trade", 9.845, 10.0]
["2026-09-21T18:44:32.516382+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:44:32.518722+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:33.025737+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:33.474064+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:35.215092+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:35.215482+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:35.215489+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:35.215581+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:35.293252+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:36.186253+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:36.287544+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:37.015002+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:37.362579+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:38.093735+00:00", "trade", 9.8411, 2.0]
["2026-09-21T18:44:38.094490+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:38.492440+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:38.492560+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:38.492921+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:38.597422+00:00", "trade", 9.8366, 11.0]
["2026-09-21T18:44:38.676624+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:38.879704+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:39.237539+00:00", "trade", 9.84, 20.0]
["2026-09-21T18:44:39.237540+00:00", "trade", 9.84, 1000.0]
["2026-09-21T18:44:39.237542+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:44:39.237543+00:00", "trade", 9.84, 16.0]
["2026-09-21T18:44:39.237546+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:44:39.237681+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:39.237710+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:39.237717+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:39.237724+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237732+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237739+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237741+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:44:39.237745+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237747+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:44:39.237752+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237759+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237773+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237779+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237786+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237792+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237799+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:44:39.237807+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237814+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237827+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237834+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237841+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237899+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237937+00:00", "trade", 9.84, 39.0]
["2026-09-21T18:44:39.237974+00:00", "trade", 9.84, 30.0]
["2026-09-21T18:44:39.237987+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.237994+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.238001+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.238021+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:44:39.238024+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:44:39.238043+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.238105+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.238106+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:44:39.238107+00:00", "trade", 9.84, 12.0]
["2026-09-21T18:44:39.238107+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.238111+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.238120+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.238189+00:00", "trade", 9.84, 35.0]
["2026-09-21T18:44:39.238203+00:00", "trade", 9.84, 38.0]
["2026-09-21T18:44:39.238205+00:00", "trade", 9.84, 3.0]
["2026-09-21T18:44:39.238205+00:00", "trade", 9.84, 626.0]
["2026-09-21T18:44:39.238206+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:44:39.238207+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238209+00:00", "trade", 9.84, 800.0]
["2026-09-21T18:44:39.238237+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238284+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238304+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238311+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238334+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:39.238443+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238466+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238503+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238606+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238618+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238645+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238654+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238667+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238723+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238943+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.238998+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.239326+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.239409+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.239753+00:00", "trade", 9.84, 172.0]
["2026-09-21T18:44:39.240036+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.240287+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.240479+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.240571+00:00", "trade", 9.84, 180.0]
["2026-09-21T18:44:39.241898+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.242012+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.242650+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.248209+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.252914+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.340978+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:39.546505+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:40.254614+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:41.025417+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:43.051592+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:46.022458+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:46.312122+00:00", "trade", 9.839, 1900.0]
["2026-09-21T18:44:46.312941+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:46.313968+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:46.533731+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:46.929469+00:00", "trade", 9.84, 141.0]
["2026-09-21T18:44:46.930260+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:47.222362+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:47.222847+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:47.222860+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:44:47.274836+00:00", "trade", 9.84, 400.0]
["2026-09-21T18:44:47.274838+00:00", "trade", 9.84, 75.0]
["2026-09-21T18:44:47.274841+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:44:47.274841+00:00", "trade", 9.84, 11.0]
["2026-09-21T18:44:47.274843+00:00", "trade", 9.84, 2.0]
["2026-09-21T18:44:47.274895+00:00", "trade", 9.84, 84.0]
["2026-09-21T18:44:47.274918+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:44:47.274926+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:44:47.274999+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275006+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275013+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275019+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275026+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275033+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275039+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275045+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275051+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275064+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275072+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275079+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275086+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275092+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275099+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275205+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275212+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275218+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275225+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275232+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275241+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275307+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:44:47.275310+00:00", "trade", 9.84, 300.0]
["2026-09-21T18:44:47.275310+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:44:47.275310+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:44:47.275312+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:44:47.275314+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:44:47.275316+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:44:47.275335+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:44:47.275336+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275356+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275389+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275437+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275472+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275551+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275600+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275607+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275652+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275667+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275723+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275768+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.275782+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.276524+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.277265+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.277276+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.277710+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.284478+00:00", "trade", 9.845, 155.0]
["2026-09-21T18:44:47.284746+00:00", "trade", 9.845, 487.0]
["2026-09-21T18:44:47.285204+00:00", "trade", 9.845, 13.0]
["2026-09-21T18:44:47.490500+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.490975+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.591188+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.629967+00:00", "trade", 9.8374, 10.0]
["2026-09-21T18:44:47.776421+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:47.777282+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:48.085329+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:49.520974+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:49.521026+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:49.522611+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.677747+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.838235+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:44:52.838649+00:00", "trade", 9.845, 200.0]
["2026-09-21T18:44:52.838680+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.838697+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.838704+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.838738+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.838893+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.839087+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.839141+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.839152+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.840589+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.843752+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:52.860425+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:54.174715+00:00", "trade", 9.8405, 1.0]
["2026-09-21T18:44:54.198319+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:54.198345+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:54.198454+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:54.249624+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:54.289751+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:54.542451+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:54.542931+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:54.662011+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:55.199323+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:55.680712+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:55.690822+00:00", "trade", 9.8374, 9.0]
["2026-09-21T18:44:56.064640+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:56.066143+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:56.762225+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:56.762278+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:56.762688+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:57.225078+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:58.602631+00:00", "trade", 9.845, 66.0]
["2026-09-21T18:44:58.603855+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:58.604655+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:58.604717+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:58.605190+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:44:59.006050+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:00.283480+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:00.283933+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:00.811403+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:00.811549+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:00.851855+00:00", "trade", 9.8375, 100.0]
["2026-09-21T18:45:01.390833+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:03.385146+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:03.389206+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:03.391603+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:03.884738+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:03.885075+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:05.096713+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:05.361700+00:00", "trade", 9.8375, 1.0]
["2026-09-21T18:45:05.528397+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:05.647816+00:00", "trade", 9.8375, 12.0]
["2026-09-21T18:45:05.979240+00:00", "trade", 9.845, 58.0]
["2026-09-21T18:45:06.006839+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:45:06.263550+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:06.264013+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:06.614218+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:06.638790+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:07.266280+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:07.848630+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:08.662116+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:08.662574+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:08.811923+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:08.983118+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:10.230703+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:10.231192+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:10.231542+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:10.234197+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:10.354708+00:00", "trade", 9.8375, 198.0]
["2026-09-21T18:45:10.354878+00:00", "trade", 9.8414, 25.0]
["2026-09-21T18:45:10.648967+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:11.830064+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:15.203934+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:15.205336+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:15.488565+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:15.761016+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:15.811074+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:16.176392+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:16.179598+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:16.180044+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:16.494636+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:16.972922+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:17.864712+00:00", "trade", 9.8375, 14.0]
["2026-09-21T18:45:18.313573+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:18.315583+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:18.357392+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:18.357681+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:19.328991+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:19.462687+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:21.761321+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:21.762084+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:21.766951+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:21.918235+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:22.154359+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:45:23.096244+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:24.055338+00:00", "trade", 9.8405, 4.0]
["2026-09-21T18:45:24.056159+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:24.056679+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:24.058751+00:00", "trade", 9.8405, 5.0]
["2026-09-21T18:45:24.684215+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.023244+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:45:25.023464+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.023691+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.023703+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.023898+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.023926+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.024384+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.024396+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.027083+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.027841+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.028231+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.028692+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.028699+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.071118+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.347316+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.349720+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.423865+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.424387+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:25.654012+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:26.492047+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:26.492794+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:26.534671+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:26.665916+00:00", "trade", 9.8375, 10.0]
["2026-09-21T18:45:26.920029+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:26.951785+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:26.952247+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:27.054266+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:29.860819+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:29.861274+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:30.846522+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:30.846979+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:30.848857+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:32.175663+00:00", "trade", 9.8404, 1.0]
["2026-09-21T18:45:32.545230+00:00", "trade", 9.845, 88.0]
["2026-09-21T18:45:32.560627+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:33.639001+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:33.639021+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:33.751856+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:33.766516+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:34.237668+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:34.575326+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:35.263605+00:00", "trade", 9.8375, 10.0]
["2026-09-21T18:45:35.936020+00:00", "trade", 9.8407, 15.0]
["2026-09-21T18:45:36.151300+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:38.938752+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:40.358571+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:45:41.829989+00:00", "trade", 9.84, 7121.0]
["2026-09-21T18:45:41.830351+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:45:41.830616+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:41.830724+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:41.830784+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:41.830815+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:41.831172+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:41.831228+00:00", "trade", 9.845, 2.0]
["2026-09-21T18:45:41.837648+00:00", "trade", 9.845, 300.0]
["2026-09-21T18:45:41.838323+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:41.838783+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:42.279603+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:45:42.280540+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:42.347681+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:42.348743+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:42.795379+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:43.812049+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:43.819450+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:45.161901+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:45.440537+00:00", "trade", 9.845, 248.0]
["2026-09-21T18:45:45.440565+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:45:45.440675+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:45:45.440775+00:00", "trade", 9.845, 50.0]
["2026-09-21T18:45:45.441225+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:45.447655+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:45.448107+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:45.448451+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:45.451469+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:45.689184+00:00", "trade", 9.8382, 12.0]
["2026-09-21T18:45:46.023525+00:00", "trade", 9.8407, 2.0]
["2026-09-21T18:45:46.035854+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:46.036594+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:46.634004+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:46.643782+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:46.643856+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:46.643938+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:46.644357+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:46.644816+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:46.847291+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:47.089063+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:47.089534+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:48.168036+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:49.586160+00:00", "trade", 9.84, 10.0]
["2026-09-21T18:45:49.660050+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:49.733579+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:49.733609+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:49.734221+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:49.910128+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:51.321880+00:00", "trade", 9.8382, 1.0]
["2026-09-21T18:45:52.396361+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:52.396841+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:52.959708+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:53.511357+00:00", "trade", 9.8382, 10.0]
["2026-09-21T18:45:53.611648+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:53.611688+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:53.612339+00:00", "trade", 9.845, 32.0]
["2026-09-21T18:45:53.612343+00:00", "trade", 9.85, 19.0]
["2026-09-21T18:45:53.612861+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:53.613010+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:53.613324+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:53.613760+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:53.614394+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:53.616136+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:53.687343+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:45:53.761884+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:53.777224+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:53.780983+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:54.941486+00:00", "trade", 9.8406, 6.0]
["2026-09-21T18:45:59.454883+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:59.454954+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:45:59.457809+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:00.012243+00:00", "trade", 9.8407, 38.0]
["2026-09-21T18:46:00.159914+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:01.992967+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:01.993418+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:02.070523+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:02.070530+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:02.718138+00:00", "trade", 9.8382, 10.0]
["2026-09-21T18:46:02.719029+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:02.719036+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:02.719065+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:03.027592+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:46:03.027790+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:03.028058+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:03.028111+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:03.028250+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:03.031599+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:03.031823+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:03.058697+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:03.423042+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:03.424818+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.123579+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.124362+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.124376+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.375283+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:46:04.375284+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:46:04.375690+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.375751+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.375770+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.376199+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.376299+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.376685+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.377583+00:00", "trade", 9.85, 195.0]
["2026-09-21T18:46:04.386517+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:46:04.387288+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.387360+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.387643+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.404231+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.405743+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.814154+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:04.819364+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:05.013630+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:05.015459+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:05.569121+00:00", "trade", 9.8411, 4.0]
["2026-09-21T18:46:06.577467+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:06.611783+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:06.614478+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:07.630835+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:46:07.630836+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:46:07.630837+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:46:07.630839+00:00", "trade", 9.85, 22.0]
["2026-09-21T18:46:07.631113+00:00", "trade", 9.85, 900.0]
["2026-09-21T18:46:07.631121+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:46:07.631121+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:46:07.631151+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:46:07.631163+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:07.631275+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:07.631287+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631294+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631302+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631310+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631318+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631331+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631338+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631350+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631358+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631365+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631378+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631383+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:46:07.631383+00:00", "trade", 9.85, 6.0]
["2026-09-21T18:46:07.631386+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631393+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631407+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631443+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:46:07.631445+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:46:07.631445+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:46:07.631446+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:07.631585+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:46:07.631616+00:00", "trade", 9.85, 19.0]
["2026-09-21T18:46:07.631618+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.631680+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.631689+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.631699+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.631706+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.631741+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.631750+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.631795+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.631822+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.631919+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.631931+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.632087+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.632097+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:46:07.632104+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.632117+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.632177+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:46:07.632655+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:46:07.632915+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.633370+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.639638+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.639926+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:46:07.640088+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.644801+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:07.645536+00:00", "trade", 9.855, 80.0]
["2026-09-21T18:46:07.926673+00:00", "trade", 9.855, 79.0]
["2026-09-21T18:46:08.411944+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:08.412989+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:08.413459+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:08.417200+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:08.518263+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:08.522066+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:09.060677+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:09.268908+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:46:09.299702+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:09.300186+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:09.300640+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:09.307177+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:46:09.332677+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:10.183472+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:10.183854+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:10.184322+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:10.418461+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:10.502419+00:00", "trade", 9.8433, 19.0]
["2026-09-21T18:46:10.502472+00:00", "trade", 9.8433, 12.0]
["2026-09-21T18:46:11.046755+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:11.620037+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:11.620352+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.061865+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.062619+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.495537+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:46:13.499473+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.499540+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.499561+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.499772+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.499863+00:00", "trade", 9.85, 3.0]
["2026-09-21T18:46:13.499997+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.506390+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:46:13.601232+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.601525+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:46:13.601906+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.601999+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.618838+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:13.703448+00:00", "trade", 9.85, 141.0]
["2026-09-21T18:46:13.704067+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:46:13.729376+00:00", "trade", 9.855, 58.0]
["2026-09-21T18:46:13.767139+00:00", "trade", 9.8501, 50.0]
["2026-09-21T18:46:14.521762+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:14.576041+00:00", "trade", 9.855, 66.0]
["2026-09-21T18:46:14.577035+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:14.733429+00:00", "trade", 9.8392, 14.0]
["2026-09-21T18:46:15.549296+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:46:16.931062+00:00", "trade", 9.86, 54.0]
["2026-09-21T18:46:17.018287+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:17.268092+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:17.340469+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:19.052214+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:19.130493+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:46:19.618578+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:46:23.137005+00:00", "trade", 9.8394, 10.0]
["2026-09-21T18:46:23.692242+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:23.693911+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:23.744703+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:23.744748+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:24.037738+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:24.567368+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:24.604519+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:25.755351+00:00", "trade", 9.855, 26.0]
["2026-09-21T18:46:26.941716+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.190175+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.190185+00:00", "trade", 9.86, 1880.0]
["2026-09-21T18:46:27.190191+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.190244+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.190256+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:46:27.190261+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:46:27.190346+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:46:27.190406+00:00", "trade", 9.855, 16.0]
["2026-09-21T18:46:27.190591+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.190689+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.190719+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.190735+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.190761+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.190773+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.190821+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.191004+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.191082+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.191834+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.226211+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:46:27.227016+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.227197+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.227761+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.239894+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.240413+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.699323+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.744200+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.745935+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.847621+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:27.895957+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:28.607888+00:00", "trade", 9.8441, 18.0]
["2026-09-21T18:46:29.616744+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:29.617223+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.289233+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.724592+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.725061+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.725530+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.725544+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.726488+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.726934+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.974055+00:00", "trade", 9.8568, 218.0]
["2026-09-21T18:46:30.974738+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.974781+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.975245+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.975259+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:30.975697+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:31.287471+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:31.287924+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:32.431272+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:32.431279+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:32.431351+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:32.431358+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:32.431810+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:32.432117+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:32.432295+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:32.576803+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:32.751758+00:00", "trade", 9.8404, 11.0]
["2026-09-21T18:46:32.817448+00:00", "trade", 9.8465, 4.0]
["2026-09-21T18:46:33.415655+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:33.416143+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:33.441587+00:00", "trade", 9.8404, 1.0]
["2026-09-21T18:46:34.135507+00:00", "trade", 9.8465, 1.0]
["2026-09-21T18:46:34.137425+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:34.138705+00:00", "trade", 9.8465, 1.0]
["2026-09-21T18:46:34.140807+00:00", "trade", 9.8465, 9.0]
["2026-09-21T18:46:35.263227+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:35.263762+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:35.264225+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:35.337223+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:46:38.018685+00:00", "trade", 9.8404, 20.0]
["2026-09-21T18:46:38.027378+00:00", "trade", 9.8404, 19.0]
["2026-09-21T18:46:38.331911+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:38.357575+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:40.205678+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:40.209237+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:40.491057+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:40.491065+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:40.595660+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:40.812315+00:00", "trade", 9.8404, 100.0]
["2026-09-21T18:46:40.813112+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:41.726244+00:00", "trade", 9.8404, 11.0]
["2026-09-21T18:46:43.480906+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:43.480968+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:43.481088+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:43.481462+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:43.481553+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:43.483623+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:44.118302+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:44.119465+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:44.263018+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:44.635445+00:00", "trade", 9.8364, 16.0]
["2026-09-21T18:46:44.907767+00:00", "trade", 9.8553, 100.0]
["2026-09-21T18:46:44.990835+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:45.808568+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:47.029990+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:47.030382+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:47.499397+00:00", "trade", 9.855, 23.0]
["2026-09-21T18:46:47.785759+00:00", "trade", 9.855, 64.0]
["2026-09-21T18:46:47.786262+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:47.888003+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:49.519083+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:49.519326+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:46:49.519989+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:46:49.520974+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:50.392375+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:50.392603+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:50.642623+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:50.643106+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:50.743740+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:50.766562+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:50.774264+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:50.774589+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.161346+00:00", "trade", 9.85, 38.0]
["2026-09-21T18:46:51.161408+00:00", "trade", 9.85, 34.0]
["2026-09-21T18:46:51.161481+00:00", "trade", 9.85, 500.0]
["2026-09-21T18:46:51.162102+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:46:51.162165+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162174+00:00", "trade", 9.85, 15.0]
["2026-09-21T18:46:51.162194+00:00", "trade", 9.85, 585.0]
["2026-09-21T18:46:51.162195+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:46:51.162208+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:46:51.162215+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:46:51.162221+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:46:51.162286+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:46:51.162318+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162325+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162331+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162338+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162344+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162347+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162352+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162358+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162555+00:00", "trade", 9.85, 12.0]
["2026-09-21T18:46:51.162557+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162627+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162631+00:00", "trade", 9.85, 33.0]
["2026-09-21T18:46:51.162633+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:46:51.162633+00:00", "trade", 9.85, 117.0]
["2026-09-21T18:46:51.162642+00:00", "trade", 9.85, 95.0]
["2026-09-21T18:46:51.162648+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162671+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162699+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162732+00:00", "trade", 9.85, 163.0]
["2026-09-21T18:46:51.162733+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:46:51.162733+00:00", "trade", 9.85, 136.0]
["2026-09-21T18:46:51.162830+00:00", "trade", 9.85, 64.0]
["2026-09-21T18:46:51.162873+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162922+00:00", "trade", 9.85, 94.0]
["2026-09-21T18:46:51.162922+00:00", "trade", 9.85, 6.0]
["2026-09-21T18:46:51.162928+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:46:51.162971+00:00", "trade", 9.85, 29.0]
["2026-09-21T18:46:51.163043+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:51.163050+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:51.163057+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:51.163064+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:51.163070+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:46:51.163075+00:00", "trade", 9.85, 294.0]
["2026-09-21T18:46:51.163077+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163077+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163085+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163091+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163097+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163104+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163111+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163118+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:46:51.163131+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163144+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163169+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163266+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163382+00:00", "trade", 9.84, 9.0]
["2026-09-21T18:46:51.163496+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163534+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163553+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163560+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163563+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163567+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163570+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163581+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163595+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163609+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163622+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163635+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.163752+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.164054+00:00", "trade", 9.85, 26.0]
["2026-09-21T18:46:51.164565+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.165015+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.166757+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.193229+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.193562+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.262926+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.350967+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.351228+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.785811+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.786198+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:51.972681+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:52.229568+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:52.255717+00:00", "trade", 9.8472, 10.0]
["2026-09-21T18:46:52.286154+00:00", "trade", 9.8472, 10.0]
["2026-09-21T18:46:52.774278+00:00", "trade", 9.8412, 13.0]
["2026-09-21T18:46:54.054481+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.054542+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.054980+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.054990+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.055436+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.108780+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.109128+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.109239+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.109694+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.110147+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.180376+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.180745+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.180867+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.181189+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.181881+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.182334+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.234190+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.255879+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.255918+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.256323+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.256372+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.256408+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.256436+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.256893+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.311066+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.311566+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.592056+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.592184+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.592516+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.621787+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.622123+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.622228+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.622251+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.622443+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.622697+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.622896+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.624601+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.656051+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.656533+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.656807+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.657273+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.657718+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.695202+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.695578+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.695640+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.697358+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.697807+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.698258+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.729746+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.745548+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.745565+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.745992+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.936628+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:54.936703+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.355666+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.356139+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.356387+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.356856+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.361000+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.361502+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.367723+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.372728+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.372756+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.471309+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.471781+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.471796+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.472248+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.527099+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.527169+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.527630+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.527637+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.630379+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.630893+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.630908+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.631356+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:55.700242+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:56.619805+00:00", "trade", 9.845, 63.0]
["2026-09-21T18:46:56.620280+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:56.620630+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:56.646471+00:00", "trade", 9.845, 32.0]
["2026-09-21T18:46:56.658780+00:00", "trade", 9.845, 95.0]
["2026-09-21T18:46:56.872737+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.259197+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.259252+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.259461+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.259669+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.259777+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.260117+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.260238+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.260670+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.296435+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.361176+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.361632+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:58.974228+00:00", "trade", 9.8486, 10.0]
["2026-09-21T18:46:59.031257+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:46:59.031368+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.031646+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.031688+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.031832+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.031879+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.031915+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.031944+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.032360+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.034983+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.049024+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.049276+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.049379+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.382245+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.382831+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.382881+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.382985+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.383349+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.383365+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.569804+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.947142+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:46:59.960403+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:00.271329+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:00.274378+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:00.518514+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:00.944498+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:01.814032+00:00", "trade", 9.8414, 10.0]
["2026-09-21T18:47:01.831332+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:01.832917+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:03.197741+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:03.460263+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:03.510585+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:03.510661+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:03.510998+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:03.511041+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:03.511486+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:03.511942+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:03.511955+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:03.526537+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:06.364277+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:06.364447+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:06.364808+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:06.368121+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:06.372418+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:06.372424+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:06.956181+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:08.255575+00:00", "trade", 9.8533, 6.0]
["2026-09-21T18:47:09.783189+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:10.571996+00:00", "trade", 9.8371, 100.0]
["2026-09-21T18:47:10.798529+00:00", "trade", 9.8414, 11.0]
["2026-09-21T18:47:11.023656+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.046580+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:47:11.046907+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.046916+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.046963+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.047245+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.047375+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.050336+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.050767+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.051220+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.078962+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.079404+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.079888+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.181111+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.203092+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.203827+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.203832+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.203918+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.296468+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.296929+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.468956+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.468979+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.508929+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.508949+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.532196+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.592216+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:11.592476+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:12.048861+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:12.049123+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:12.095552+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:12.096115+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:12.539942+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:12.540282+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:15.378794+00:00", "trade", 9.843, 1.0]
["2026-09-21T18:47:15.924895+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:15.925733+00:00", "trade", 9.85, 18.0]
["2026-09-21T18:47:15.925815+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:47:15.925994+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:47:15.938037+00:00", "trade", 9.85, 14.0]
["2026-09-21T18:47:15.938111+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938118+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938125+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938132+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938138+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938144+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938151+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938157+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938164+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938185+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938192+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938198+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938205+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938211+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938218+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938231+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938342+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938364+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938445+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:47:15.938445+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:47:15.938446+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938446+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.938459+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.938480+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.938483+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938488+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:47:15.938490+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938492+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938500+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938507+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938515+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938524+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938529+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938536+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938542+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:47:15.938566+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.938567+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.938657+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.938803+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.938854+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.938945+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.939049+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.939099+00:00", "trade", 9.855, 25.0]
["2026-09-21T18:47:15.939118+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.939123+00:00", "trade", 9.855, 33.0]
["2026-09-21T18:47:15.939730+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:15.959348+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:47:15.973225+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:17.139633+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:17.140036+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:17.480465+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:18.321875+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:19.814074+00:00", "trade", 9.844, 10.0]
["2026-09-21T18:47:20.419420+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:20.419432+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:20.657891+00:00", "trade", 9.8473, 12.0]
["2026-09-21T18:47:21.122248+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:21.122926+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:21.123574+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:47:21.123981+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:21.128197+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:21.206693+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:21.206718+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:21.206725+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:21.206795+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:47:21.206796+00:00", "trade", 9.85, 16.0]
["2026-09-21T18:47:21.405714+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:21.577257+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:22.126506+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:22.225346+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:23.470763+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:23.491822+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:23.670484+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:23.671460+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:23.686634+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:23.694644+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:23.764359+00:00", "trade", 9.855, 26.0]
["2026-09-21T18:47:23.765452+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:23.819102+00:00", "trade", 9.855, 137.0]
["2026-09-21T18:47:24.517282+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:24.550637+00:00", "trade", 9.855, 800.0]
["2026-09-21T18:47:25.276899+00:00", "trade", 9.855, 20.0]
["2026-09-21T18:47:25.608487+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:25.751394+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:28.487769+00:00", "trade", 9.8449, 10.0]
["2026-09-21T18:47:28.496374+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:28.498099+00:00", "trade", 9.855, 66.0]
["2026-09-21T18:47:29.824747+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.060573+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.108343+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.108345+00:00", "trade", 9.86, 700.0]
["2026-09-21T18:47:33.108346+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:47:33.108348+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:47:33.108369+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:47:33.108373+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:47:33.108375+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:47:33.108431+00:00", "trade", 9.86, 170.0]
["2026-09-21T18:47:33.108435+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.108438+00:00", "trade", 9.86, 250.0]
["2026-09-21T18:47:33.108441+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:47:33.108442+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.108443+00:00", "trade", 9.86, 34.0]
["2026-09-21T18:47:33.108453+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.108460+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.108633+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:47:33.108695+00:00", "trade", 9.86, 80.0]
["2026-09-21T18:47:33.108696+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:47:33.108698+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.108718+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:47:33.108744+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.108764+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:47:33.108766+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:47:33.108767+00:00", "trade", 9.86, 550.0]
["2026-09-21T18:47:33.108767+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:47:33.108768+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:47:33.108772+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:47:33.108810+00:00", "trade", 9.86, 80.0]
["2026-09-21T18:47:33.108813+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.108830+00:00", "trade", 9.86, 177.0]
["2026-09-21T18:47:33.108836+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.108863+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.108872+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.108881+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108889+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108897+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108910+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108918+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108924+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108928+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108931+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108937+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108938+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108945+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108948+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108952+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108957+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108959+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108965+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108973+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108979+00:00", "trade", 9.86, 14.0]
["2026-09-21T18:47:33.108979+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.108980+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:47:33.108985+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:47:33.108992+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:47:33.108998+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:47:33.109053+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:47:33.109090+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109100+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109152+00:00", "trade", 9.86, 86.0]
["2026-09-21T18:47:33.109170+00:00", "trade", 9.86, 27.0]
["2026-09-21T18:47:33.109174+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109201+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109221+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:47:33.109269+00:00", "trade", 9.86, 1880.0]
["2026-09-21T18:47:33.109270+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109416+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109498+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109499+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.109500+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.109501+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.109504+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.109504+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.109505+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:47:33.109506+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109508+00:00", "trade", 9.86, 268.0]
["2026-09-21T18:47:33.109509+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.109512+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:47:33.109512+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109513+00:00", "trade", 9.86, 800.0]
["2026-09-21T18:47:33.109516+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:47:33.109516+00:00", "trade", 9.86, 92.0]
["2026-09-21T18:47:33.109518+00:00", "trade", 9.86, 308.0]
["2026-09-21T18:47:33.109519+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109525+00:00", "trade", 9.86, 1192.0]
["2026-09-21T18:47:33.109525+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109531+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109537+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109562+00:00", "trade", 9.86, 1600.0]
["2026-09-21T18:47:33.109655+00:00", "trade", 9.86, 558.0]
["2026-09-21T18:47:33.109655+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109707+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109708+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.109714+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109715+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:47:33.109718+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:47:33.109721+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109723+00:00", "trade", 9.86, 93.0]
["2026-09-21T18:47:33.109728+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.109730+00:00", "trade", 9.86, 132.0]
["2026-09-21T18:47:33.109731+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.109732+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109734+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109737+00:00", "trade", 9.86, 94.0]
["2026-09-21T18:47:33.109738+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:47:33.109739+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109740+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109743+00:00", "trade", 9.86, 34.0]
["2026-09-21T18:47:33.109747+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109748+00:00", "trade", 9.86, 700.0]
["2026-09-21T18:47:33.109748+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109754+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:47:33.109754+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:47:33.109755+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109755+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109760+00:00", "trade", 9.86, 153.0]
["2026-09-21T18:47:33.109763+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109769+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:47:33.109770+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109777+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109783+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109789+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109797+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109804+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109816+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109823+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:47:33.109829+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.109830+00:00", "trade", 9.86, 97.0]
["2026-09-21T18:47:33.109830+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:47:33.109830+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.109838+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.109844+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.109846+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.109850+00:00", "trade", 9.86, 11.0]
["2026-09-21T18:47:33.109854+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.109865+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.109936+00:00", "trade", 9.86, 6.0]
["2026-09-21T18:47:33.109942+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:47:33.109945+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.109946+00:00", "trade", 9.86, 162.0]
["2026-09-21T18:47:33.110004+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.110008+00:00", "trade", 9.86, 48.0]
["2026-09-21T18:47:33.110034+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:47:33.110037+00:00", "trade", 9.86, 550.0]
["2026-09-21T18:47:33.110109+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.110191+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.110207+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.110253+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.110262+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.110305+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.110349+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.110360+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.110534+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.110980+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.111021+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:47:33.111427+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.111569+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.111887+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.112003+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.112093+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.114079+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.114308+00:00", "trade", 9.855, 60.0]
["2026-09-21T18:47:33.114367+00:00", "trade", 9.855, 60.0]
["2026-09-21T18:47:33.114505+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:47:33.115715+00:00", "trade", 9.86, 1800.0]
["2026-09-21T18:47:33.117361+00:00", "trade", 9.8599, 82.0]
["2026-09-21T18:47:33.125957+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:47:33.213124+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.213575+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.320606+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.527082+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.705807+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.765222+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:33.994543+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:34.006964+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:35.798188+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:36.535837+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:47:36.549970+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:36.550822+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:36.791137+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:37.492479+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:37.533762+00:00", "trade", 9.8499, 11.0]
["2026-09-21T18:47:38.064509+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:38.065068+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:38.071014+00:00", "trade", 9.8577, 2.0]
["2026-09-21T18:47:38.190201+00:00", "trade", 9.855, 5.0]
["2026-09-21T18:47:38.588541+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:38.692935+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:39.969803+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:39.970256+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:40.073549+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:40.412895+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:40.534858+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:41.329231+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:41.532634+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:42.477938+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:42.544664+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:47:42.546322+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:42.546780+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:42.798945+00:00", "trade", 9.8577, 11.0]
["2026-09-21T18:47:43.284111+00:00", "trade", 9.8567, 10.0]
["2026-09-21T18:47:44.237079+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:44.237124+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:44.339156+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:44.883525+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:45.375194+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:46.530925+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:47:47.036940+00:00", "trade", 9.844, 30.0]
["2026-09-21T18:47:48.383227+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:48.383355+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:48.384303+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:48.776709+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:48.777224+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:52.419011+00:00", "trade", 9.8592, 6.0]
["2026-09-21T18:47:53.168417+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:53.971343+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:54.270601+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:47:54.270918+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:47:54.270929+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:47:54.270933+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:54.271027+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:54.271127+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:54.271252+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:54.710109+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:55.828701+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:47:56.263058+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:47:57.832356+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:58.811369+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:47:59.071439+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:47:59.071896+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:59.072104+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:47:59.072125+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:00.113460+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:00.134708+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:00.373255+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:01.048415+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:01.048884+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:02.450475+00:00", "trade", 9.86, 164.0]
["2026-09-21T18:48:03.280819+00:00", "trade", 9.857, 3.0]
["2026-09-21T18:48:04.157824+00:00", "trade", 9.85, 31.0]
["2026-09-21T18:48:04.413346+00:00", "trade", 9.8501, 10.0]
["2026-09-21T18:48:06.178737+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:06.379204+00:00", "trade", 9.8571, 10.0]
["2026-09-21T18:48:06.687790+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:06.687844+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:06.687933+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:06.688036+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:06.688262+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:07.835252+00:00", "trade", 9.8571, 3.0]
["2026-09-21T18:48:08.895750+00:00", "trade", 9.8443, 100.0]
["2026-09-21T18:48:08.896573+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:08.896585+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:08.896593+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:10.107967+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:10.703248+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:10.805206+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:11.376846+00:00", "trade", 9.851, 100.0]
["2026-09-21T18:48:12.861499+00:00", "trade", 9.8501, 10.0]
["2026-09-21T18:48:13.621785+00:00", "trade", 9.855, 3.0]
["2026-09-21T18:48:15.261282+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:48:15.261684+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:15.261705+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:15.265405+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:15.267217+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:15.362274+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:15.362291+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:15.855196+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:16.597081+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:16.597091+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:16.597144+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:16.963874+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:17.067234+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:18.096340+00:00", "trade", 9.8595, 6.0]
["2026-09-21T18:48:18.097164+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:18.320902+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:18.321390+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:19.174056+00:00", "trade", 9.855, 150.0]
["2026-09-21T18:48:20.193738+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:20.194191+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:21.199841+00:00", "trade", 9.8501, 10.0]
["2026-09-21T18:48:21.264380+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:48:21.264388+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:48:21.264444+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:48:21.264509+00:00", "trade", 9.86, 12.0]
["2026-09-21T18:48:21.264537+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:48:21.264615+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:48:21.264628+00:00", "trade", 9.86, 44.0]
["2026-09-21T18:48:21.264680+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:48:21.264780+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:48:21.265627+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:48:21.266012+00:00", "trade", 9.86, 97.0]
["2026-09-21T18:48:21.266382+00:00", "trade", 9.86, 86.0]
["2026-09-21T18:48:21.314508+00:00", "trade", 9.86, 11.0]
["2026-09-21T18:48:22.514240+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:22.637779+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:24.811524+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:24.888682+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:24.924958+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:24.941785+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:24.965932+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:24.967873+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:26.425944+00:00", "trade", 9.855, 14.0]
["2026-09-21T18:48:26.426680+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:26.427141+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:27.372111+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:27.376663+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:28.080191+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:28.184950+00:00", "trade", 9.86, 138.0]
["2026-09-21T18:48:28.185302+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:48:28.185701+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:28.185724+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:28.185784+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:28.185794+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:28.421992+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:28.609297+00:00", "trade", 9.8577, 10.0]
["2026-09-21T18:48:28.610078+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:28.982217+00:00", "trade", 9.855, 57.0]
["2026-09-21T18:48:28.982912+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:29.388905+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:29.866387+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:29.866786+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:29.903823+00:00", "trade", 9.8504, 10.0]
["2026-09-21T18:48:29.905703+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:29.909293+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:30.230489+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:30.230535+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:30.230554+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:30.230563+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:30.904656+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:31.278683+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:31.282372+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:31.508672+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:32.109489+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:32.113831+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:32.732913+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:32.915909+00:00", "trade", 9.8447, 61.0]
["2026-09-21T18:48:32.916719+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:32.917180+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:32.920268+00:00", "trade", 9.8447, 23.0]
["2026-09-21T18:48:32.923362+00:00", "trade", 9.8447, 7.0]
["2026-09-21T18:48:36.520970+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:36.521422+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:36.521871+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:36.527503+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:37.098480+00:00", "trade", 9.8512, 52.0]
["2026-09-21T18:48:37.709763+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:37.710252+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:37.710974+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:37.743360+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:37.743802+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:37.744272+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:37.744741+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:37.747067+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:37.793501+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:37.794347+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:37.794815+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:38.401035+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:38.401109+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:38.595489+00:00", "trade", 9.8505, 10.0]
["2026-09-21T18:48:38.596237+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:38.596574+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:38.596889+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:38.862595+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:39.013351+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:39.714405+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:40.090822+00:00", "trade", 9.8568, 2.0]
["2026-09-21T18:48:40.091653+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:44.814674+00:00", "trade", 9.8568, 3.0]
["2026-09-21T18:48:47.436007+00:00", "trade", 9.8569, 9.0]
["2026-09-21T18:48:47.811767+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:47.811774+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:47.812110+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:47.812172+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:47.812254+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:47.814846+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:47.908677+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:48.491691+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:48.502505+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:48.937992+00:00", "trade", 9.8505, 12.0]
["2026-09-21T18:48:49.071959+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:48:49.072329+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:49.072429+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:52.287481+00:00", "trade", 9.859, 43.0]
["2026-09-21T18:48:52.830918+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:48:52.830926+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:48:52.830975+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:48:52.831078+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:48:52.831108+00:00", "trade", 9.86, 189.0]
["2026-09-21T18:48:52.831240+00:00", "trade", 9.86, 99.0]
["2026-09-21T18:48:52.831731+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:52.832388+00:00", "trade", 9.86, 11.0]
["2026-09-21T18:48:53.433960+00:00", "trade", 9.8587, 5.0]
["2026-09-21T18:48:54.969049+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:54.972980+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:57.175255+00:00", "trade", 9.8448, 100.0]
["2026-09-21T18:48:57.314428+00:00", "trade", 9.8592, 4.0]
["2026-09-21T18:48:58.430159+00:00", "trade", 9.8512, 11.0]
["2026-09-21T18:48:58.704923+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:58.705073+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:59.093369+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:48:59.095125+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:00.002067+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:00.002564+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:00.009680+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:00.010220+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:00.725191+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:00.725287+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:00.725568+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:03.818767+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:04.738882+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:49:04.739677+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:04.888300+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.357552+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.534522+00:00", "trade", 9.8512, 10.0]
["2026-09-21T18:49:06.535633+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.804694+00:00", "trade", 9.86, 65.0]
["2026-09-21T18:49:06.804696+00:00", "trade", 9.86, 390.0]
["2026-09-21T18:49:06.804697+00:00", "trade", 9.86, 107.0]
["2026-09-21T18:49:06.804699+00:00", "trade", 9.86, 6.0]
["2026-09-21T18:49:06.804704+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:49:06.804704+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:49:06.804704+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:49:06.804706+00:00", "trade", 9.86, 6.0]
["2026-09-21T18:49:06.804712+00:00", "trade", 9.86, 7.0]
["2026-09-21T18:49:06.804714+00:00", "trade", 9.86, 6.0]
["2026-09-21T18:49:06.804714+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:49:06.804751+00:00", "trade", 9.86, 42.0]
["2026-09-21T18:49:06.804970+00:00", "trade", 9.86, 4.0]
["2026-09-21T18:49:06.804976+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:49:06.805132+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.805224+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.805228+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.805236+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:49:06.805307+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.805372+00:00", "trade", 9.86, 132.0]
["2026-09-21T18:49:06.805374+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805376+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:49:06.805376+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:49:06.805377+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805392+00:00", "trade", 9.86, 203.0]
["2026-09-21T18:49:06.805399+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805419+00:00", "trade", 9.86, 487.0]
["2026-09-21T18:49:06.805434+00:00", "trade", 9.86, 77.0]
["2026-09-21T18:49:06.805437+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805470+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805478+00:00", "trade", 9.86, 72.0]
["2026-09-21T18:49:06.805485+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805498+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805503+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:49:06.805526+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805546+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805580+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805599+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805630+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805675+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805677+00:00", "trade", 9.865, 72.0]
["2026-09-21T18:49:06.805775+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:49:06.805817+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805887+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:49:06.805917+00:00", "trade", 9.865, 92.0]
["2026-09-21T18:49:06.805944+00:00", "trade", 9.86, 7.0]
["2026-09-21T18:49:06.805970+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.805984+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.806280+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:49:06.806711+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.807166+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.810842+00:00", "trade", 9.865, 96.0]
["2026-09-21T18:49:06.810881+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.819180+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822033+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822243+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822257+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822270+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822277+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822283+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822286+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:49:06.822287+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:49:06.822289+00:00", "trade", 9.86, 600.0]
["2026-09-21T18:49:06.822290+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822294+00:00", "trade", 9.86, 34.0]
["2026-09-21T18:49:06.822299+00:00", "trade", 9.86, 287.0]
["2026-09-21T18:49:06.822299+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:49:06.822303+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822310+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822322+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822329+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822336+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822342+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822348+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822361+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:49:06.822392+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822394+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822402+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822409+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822415+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822422+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822428+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822435+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822442+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822449+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822457+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822465+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822496+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822503+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822510+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822563+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822568+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:49:06.822569+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:49:06.822593+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:49:06.822595+00:00", "trade", 9.86, 98.0]
["2026-09-21T18:49:06.822595+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:49:06.822595+00:00", "trade", 9.86, 184.0]
["2026-09-21T18:49:06.822595+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822597+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822600+00:00", "trade", 9.86, 700.0]
["2026-09-21T18:49:06.822601+00:00", "trade", 9.86, 60.0]
["2026-09-21T18:49:06.822602+00:00", "trade", 9.86, 360.0]
["2026-09-21T18:49:06.822602+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822616+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822666+00:00", "trade", 9.86, 9.0]
["2026-09-21T18:49:06.822671+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:49:06.822674+00:00", "trade", 9.86, 165.0]
["2026-09-21T18:49:06.822687+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822708+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822745+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822758+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822773+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822780+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822787+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822799+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822806+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822810+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822818+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822845+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822939+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822948+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822955+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.822996+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.823003+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.823115+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.823129+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.823260+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.823827+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.823834+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.823934+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.824400+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.824536+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.824843+00:00", "trade", 9.8583, 49.0]
["2026-09-21T18:49:06.824978+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.825612+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:06.926804+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:07.036089+00:00", "trade", 9.8463, 11.0]
["2026-09-21T18:49:08.354490+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:49:08.759034+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:49:08.760378+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:10.541894+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:49:11.417628+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:11.417637+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.418041+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.418063+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.418073+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.418086+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.418111+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.418119+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.418402+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.418484+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.418556+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.418589+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.425810+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.537907+00:00", "trade", 9.85, 1200.0]
["2026-09-21T18:49:11.538341+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:49:11.538345+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:11.538345+00:00", "trade", 9.85, 296.0]
["2026-09-21T18:49:11.538346+00:00", "trade", 9.85, 242.0]
["2026-09-21T18:49:11.538349+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:49:11.538352+00:00", "trade", 9.85, 26.0]
["2026-09-21T18:49:11.538369+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:11.538441+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:11.538449+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:11.538460+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:49:11.538475+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538489+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538496+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538503+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538517+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538531+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538533+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:49:11.538539+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538547+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538554+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538560+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538567+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538581+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:49:11.538582+00:00", "trade", 9.85, 13.0]
["2026-09-21T18:49:11.538582+00:00", "trade", 9.85, 62.0]
["2026-09-21T18:49:11.538587+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538594+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538601+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538631+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:11.538631+00:00", "trade", 9.85, 125.0]
["2026-09-21T18:49:11.538635+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538671+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538677+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538691+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538698+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538713+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538721+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538729+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538736+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538744+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538751+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538766+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:11.538782+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:11.538783+00:00", "trade", 9.85, 420.0]
["2026-09-21T18:49:11.538786+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:49:11.538786+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:49:11.538786+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538788+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:49:11.538789+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:49:11.538793+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:49:11.538830+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538838+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538860+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538876+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:49:11.538877+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538880+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538935+00:00", "trade", 9.85, 275.0]
["2026-09-21T18:49:11.538944+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538948+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.538965+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:49:11.538969+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:49:11.538974+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:49:11.538981+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:49:11.538990+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:49:11.539019+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539030+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539036+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539047+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539051+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539059+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539083+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539131+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539180+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539194+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539289+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539301+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539377+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539386+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539394+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539395+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539405+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539447+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539465+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539472+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539479+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539485+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539486+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539492+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539499+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539505+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539508+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539512+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539518+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539574+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539581+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539594+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539658+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539776+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539823+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539918+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.539978+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.540152+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.540155+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:11.540621+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.541248+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.542121+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.544406+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.544412+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.544437+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.544465+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.544495+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.544523+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.544555+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.544581+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.546754+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.546847+00:00", "trade", 9.85, 42.0]
["2026-09-21T18:49:11.546857+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.546889+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.548413+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.548805+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.548836+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.548865+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.549164+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.549190+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.559111+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.559137+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.559187+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.581517+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:11.611861+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:12.634688+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:12.634688+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:49:12.634690+00:00", "trade", 9.85, 296.0]
["2026-09-21T18:49:12.634695+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634703+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634712+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634718+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634724+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634739+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634745+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634752+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634759+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634766+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634779+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634785+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634792+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.634799+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.635151+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.635391+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.635400+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.635409+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.635419+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.635614+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.635867+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.637021+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.637473+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.637501+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.638586+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.640537+00:00", "trade", 9.8515, 31.0]
["2026-09-21T18:49:12.640794+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.929833+00:00", "trade", 9.85, 101.0]
["2026-09-21T18:49:12.930232+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:49:12.931001+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:12.948666+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:14.572479+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:15.483383+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:16.031789+00:00", "trade", 9.845, 53.0]
["2026-09-21T18:49:16.536895+00:00", "trade", 9.8521, 11.0]
["2026-09-21T18:49:18.165703+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:18.165709+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:18.165722+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:18.165767+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:18.169564+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:18.532416+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:18.911960+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:19.056232+00:00", "trade", 9.8558, 7.0]
["2026-09-21T18:49:19.056940+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:19.159471+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:19.741993+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:19.746835+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:19.883828+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:19.887141+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:19.972294+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:19.972521+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:20.269958+00:00", "trade", 9.845, 49.0]
["2026-09-21T18:49:20.542316+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:49:20.659199+00:00", "trade", 9.8579, 21.0]
["2026-09-21T18:49:21.177056+00:00", "trade", 9.8487, 10.0]
["2026-09-21T18:49:21.187670+00:00", "trade", 9.8472, 10.0]
["2026-09-21T18:49:24.747869+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:24.748643+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:24.748690+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:24.749156+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:49:24.749185+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:49:24.756339+00:00", "trade", 9.8521, 10.0]
["2026-09-21T18:49:26.532910+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:29.359625+00:00", "trade", 9.849, 800.0]
["2026-09-21T18:49:30.995444+00:00", "trade", 9.8521, 10.0]
["2026-09-21T18:49:31.620923+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:31.621395+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:31.621968+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:31.622485+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:31.735439+00:00", "trade", 9.8487, 10.0]
["2026-09-21T18:49:32.857287+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:32.967254+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:33.231863+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:33.235214+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:38.502733+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:38.737460+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:38.738778+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:39.133753+00:00", "trade", 9.8521, 10.0]
["2026-09-21T18:49:39.134550+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:39.565350+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:39.566199+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:39.567802+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:39.577809+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:39.578901+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:40.105782+00:00", "trade", 9.8551, 6.0]
["2026-09-21T18:49:41.663939+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:43.934123+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:46.143832+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:46.144284+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:47.460328+00:00", "trade", 9.8539, 10.0]
["2026-09-21T18:49:54.042868+00:00", "trade", 9.8549, 2.0]
["2026-09-21T18:49:54.232590+00:00", "trade", 9.848, 33.0]
["2026-09-21T18:49:54.237979+00:00", "trade", 9.8475, 167.0]
["2026-09-21T18:49:54.467766+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:54.469162+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:55.152205+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:55.234219+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:55.582143+00:00", "trade", 9.8548, 1.0]
["2026-09-21T18:49:55.716012+00:00", "trade", 9.8539, 10.0]
["2026-09-21T18:49:55.791554+00:00", "trade", 9.8539, 100.0]
["2026-09-21T18:49:55.800847+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:56.872310+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:56.981955+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:58.637869+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:58.638332+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:58.638615+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:49:58.639668+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:00.433801+00:00", "trade", 9.842, 629.0]
["2026-09-21T18:50:00.433825+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:50:00.434877+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:00.437779+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:00.457204+00:00", "trade", 9.845, 571.0]
["2026-09-21T18:50:01.164532+00:00", "trade", 9.85, 62.0]
["2026-09-21T18:50:03.575768+00:00", "trade", 9.8459, 20.0]
["2026-09-21T18:50:03.783595+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:03.784056+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:04.898938+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:04.900451+00:00", "trade", 9.8538, 6.0]
["2026-09-21T18:50:05.194462+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:50:05.281338+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:05.282634+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:05.497383+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:05.575931+00:00", "trade", 9.8537, 10.0]
["2026-09-21T18:50:05.904309+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:06.033975+00:00", "trade", 9.8534, 1.0]
["2026-09-21T18:50:06.385347+00:00", "trade", 9.8542, 14.0]
["2026-09-21T18:50:07.262486+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:07.370433+00:00", "trade", 9.856, 100.0]
["2026-09-21T18:50:07.378315+00:00", "trade", 9.856, 4.0]
["2026-09-21T18:50:07.378629+00:00", "trade", 9.856, 17.0]
["2026-09-21T18:50:07.383325+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:07.486555+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:07.487696+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:08.388544+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:08.435316+00:00", "trade", 9.8474, 100.0]
["2026-09-21T18:50:08.493196+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:08.733701+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:08.834707+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:08.946103+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:09.046839+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:09.603119+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:09.603722+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:10.016447+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:10.168924+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:10.184803+00:00", "trade", 9.845, 16.0]
["2026-09-21T18:50:10.185238+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:10.185254+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:10.185655+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:50:10.186498+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:10.208693+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:10.311627+00:00", "trade", 9.8563, 166.0]
["2026-09-21T18:50:10.311654+00:00", "trade", 9.8563, 44.0]
["2026-09-21T18:50:10.429657+00:00", "trade", 9.845, 34.0]
["2026-09-21T18:50:11.067868+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:11.069222+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:11.932920+00:00", "trade", 9.8401, 5000.0]
["2026-09-21T18:50:11.939387+00:00", "trade", 9.845, 400.0]
["2026-09-21T18:50:11.939835+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:14.444228+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:14.445237+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:14.445435+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:14.445677+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:14.445689+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:14.447142+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:14.447572+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:14.453746+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:14.454417+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:14.555949+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:50:15.916037+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:15.935292+00:00", "trade", 9.8426, 1.0]
["2026-09-21T18:50:15.950477+00:00", "trade", 9.845, 20.0]
["2026-09-21T18:50:17.884684+00:00", "trade", 9.8525, 13.0]
["2026-09-21T18:50:20.248345+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:22.038425+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:22.038455+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:22.723401+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:23.522248+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:23.525690+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:23.526139+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:23.662920+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:23.663364+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:23.663383+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:23.663844+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:24.551368+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:25.048337+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:25.284470+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:50:25.315196+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:25.316468+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:26.992881+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:27.379451+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:27.382972+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:27.384431+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:27.384916+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:28.122492+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:28.602179+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:29.192277+00:00", "trade", 9.8525, 11.0]
["2026-09-21T18:50:30.655901+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:30.990779+00:00", "trade", 9.8416, 1.0]
["2026-09-21T18:50:30.992118+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:32.151317+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:34.050336+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:34.050346+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:34.050374+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:34.051078+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:34.051435+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:34.054860+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:34.063946+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:50:34.064102+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:50:34.066009+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:34.524465+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:34.524913+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:34.627588+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:36.134828+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:38.718110+00:00", "trade", 9.845, 53.0]
["2026-09-21T18:50:38.719292+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:39.061921+00:00", "trade", 9.845, 17.0]
["2026-09-21T18:50:39.084428+00:00", "trade", 9.845, 37.0]
["2026-09-21T18:50:39.126758+00:00", "trade", 9.845, 36.0]
["2026-09-21T18:50:39.127099+00:00", "trade", 9.8525, 10.0]
["2026-09-21T18:50:40.607977+00:00", "trade", 9.849, 3.0]
["2026-09-21T18:50:43.987287+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:47.977386+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:47.977838+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:47.977860+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:47.978332+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:47.981039+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:48.214380+00:00", "trade", 9.8543, 9.0]
["2026-09-21T18:50:48.215171+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:48.911535+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:48.912001+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:48.912014+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:48.912462+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:48.914858+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:49.757615+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:51.004497+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:51.004952+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:51.005286+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:51.005423+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:51.005746+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:51.688658+00:00", "trade", 9.8477, 11.0]
["2026-09-21T18:50:51.699376+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:50:52.294820+00:00", "trade", 9.8504, 15.0]
["2026-09-21T18:50:53.041441+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:53.042059+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:53.042174+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:53.679097+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:54.863314+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:50:55.088599+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:55.089059+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:55.741050+00:00", "trade", 9.845, 66.0]
["2026-09-21T18:50:55.781706+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:55.977999+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:56.253991+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:56.555729+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:57.079932+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:57.080411+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:57.080425+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:57.082697+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:57.087269+00:00", "trade", 9.8415, 2.0]
["2026-09-21T18:50:58.148976+00:00", "trade", 9.8543, 10.0]
["2026-09-21T18:50:58.317438+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:58.317895+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:58.317906+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:58.319032+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:58.319982+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:58.320901+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:58.327018+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:58.335535+00:00", "trade", 9.845, 54.0]
["2026-09-21T18:50:58.791912+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:59.866978+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:59.867008+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:59.867052+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:50:59.867866+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:00.496771+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:00.497235+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:00.663759+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:00.664222+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:00.664683+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:03.976345+00:00", "trade", 9.841, 1.0]
["2026-09-21T18:51:04.135533+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:04.135964+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:04.703558+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:05.852907+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:06.062531+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:06.062553+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:06.062986+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:06.076822+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:07.080216+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:07.598324+00:00", "trade", 9.8543, 10.0]
["2026-09-21T18:51:07.670683+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:07.670695+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:07.671140+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:07.830954+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:10.428267+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:51:10.566428+00:00", "trade", 9.8545, 52.0]
["2026-09-21T18:51:11.510973+00:00", "trade", 9.8545, 49.0]
["2026-09-21T18:51:12.004000+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:12.004020+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:12.004248+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:13.781483+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:13.782549+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:13.785022+00:00", "trade", 9.84, 10.0]
["2026-09-21T18:51:13.785427+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:13.785763+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:13.790594+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:13.828292+00:00", "trade", 9.845, 700.0]
["2026-09-21T18:51:13.885630+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:14.583137+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:14.583624+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:15.620799+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:17.907820+00:00", "trade", 9.84, 5.0]
["2026-09-21T18:51:18.064156+00:00", "trade", 9.84, 21.0]
["2026-09-21T18:51:18.064186+00:00", "trade", 9.84, 54.0]
["2026-09-21T18:51:18.064187+00:00", "trade", 9.84, 277.0]
["2026-09-21T18:51:18.064188+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:51:18.064190+00:00", "trade", 9.84, 300.0]
["2026-09-21T18:51:18.064192+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:51:18.064194+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:51:18.064194+00:00", "trade", 9.84, 13.0]
["2026-09-21T18:51:18.064197+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:51:18.064197+00:00", "trade", 9.84, 401.0]
["2026-09-21T18:51:18.064199+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:51:18.064201+00:00", "trade", 9.84, 300.0]
["2026-09-21T18:51:18.064203+00:00", "trade", 9.84, 25.0]
["2026-09-21T18:51:18.064203+00:00", "trade", 9.84, 75.0]
["2026-09-21T18:51:18.064203+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:51:18.064204+00:00", "trade", 9.84, 700.0]
["2026-09-21T18:51:18.064204+00:00", "trade", 9.84, 854.0]
["2026-09-21T18:51:18.064205+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:51:18.064212+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:51:18.064248+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:51:18.064392+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064413+00:00", "trade", 9.84, 300.0]
["2026-09-21T18:51:18.064414+00:00", "trade", 9.84, 40.0]
["2026-09-21T18:51:18.064449+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064455+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064462+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064469+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064475+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064482+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064489+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064496+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064503+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064510+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064516+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064532+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064538+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064547+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:51:18.064551+00:00", "trade", 9.84, 6.0]
["2026-09-21T18:51:18.064552+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064559+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064567+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064575+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064583+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064590+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064597+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064604+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064611+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064617+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064627+00:00", "trade", 9.84, 99.0]
["2026-09-21T18:51:18.064627+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064633+00:00", "trade", 9.84, 43.0]
["2026-09-21T18:51:18.064633+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:51:18.064634+00:00", "trade", 9.84, 7.0]
["2026-09-21T18:51:18.064635+00:00", "trade", 9.84, 23.0]
["2026-09-21T18:51:18.064648+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064675+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:51:18.064746+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064759+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064766+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064774+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064781+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064787+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064793+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064800+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064807+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064813+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064817+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064820+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064831+00:00", "trade", 9.84, 93.0]
["2026-09-21T18:51:18.064833+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:51:18.064833+00:00", "trade", 9.84, 300.0]
["2026-09-21T18:51:18.064833+00:00", "trade", 9.84, 20.0]
["2026-09-21T18:51:18.064833+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064838+00:00", "trade", 9.84, 300.0]
["2026-09-21T18:51:18.064840+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064846+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064860+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064867+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064873+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064880+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064886+00:00", "trade", 9.84, 77.0]
["2026-09-21T18:51:18.064886+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064891+00:00", "trade", 9.84, 23.0]
["2026-09-21T18:51:18.064892+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064893+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064910+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064919+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064948+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.064981+00:00", "trade", 9.84, 21.0]
["2026-09-21T18:51:18.065018+00:00", "trade", 9.84, 13.0]
["2026-09-21T18:51:18.065049+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.065063+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:51:18.065064+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:51:18.065142+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.065253+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.065253+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.065299+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.065313+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.065323+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.065369+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.065653+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.065858+00:00", "trade", 9.84, 12.0]
["2026-09-21T18:51:18.065858+00:00", "trade", 9.84, 6.0]
["2026-09-21T18:51:18.065893+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.081896+00:00", "trade", 9.8529, 10.0]
["2026-09-21T18:51:18.082867+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.083321+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.083767+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.092317+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.264930+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:18.655378+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:19.060550+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:51:19.089375+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:20.329204+00:00", "trade", 9.835, 36.0]
["2026-09-21T18:51:21.523773+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:21.523797+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:21.524399+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:22.055954+00:00", "trade", 9.8417, 7.0]
["2026-09-21T18:51:22.761166+00:00", "trade", 9.8417, 3.0]
["2026-09-21T18:51:23.228865+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:25.005183+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:25.006303+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:51:25.006338+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:25.006731+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:25.006738+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:25.006749+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:25.006774+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:25.006784+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:25.783026+00:00", "trade", 9.8529, 25.0]
["2026-09-21T18:51:25.786805+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:25.843784+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:25.843802+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:25.844221+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:26.195021+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:26.195241+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:26.352910+00:00", "trade", 9.8468, 45.0]
["2026-09-21T18:51:27.720686+00:00", "trade", 9.8526, 10.0]
["2026-09-21T18:51:28.512905+00:00", "trade", 9.8468, 100.0]
["2026-09-21T18:51:28.681010+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:28.822797+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:29.289469+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:30.584300+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:31.193752+00:00", "trade", 9.8409, 2.0]
["2026-09-21T18:51:31.449692+00:00", "trade", 9.8526, 100.0]
["2026-09-21T18:51:32.082003+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:32.082039+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:51:32.209442+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:32.210110+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:32.210163+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:32.210176+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:32.316050+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:32.323675+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:32.525520+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:35.291929+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:36.109802+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:36.110478+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:36.699382+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:36.699441+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:37.806266+00:00", "trade", 9.84, 12.0]
["2026-09-21T18:51:37.903499+00:00", "trade", 9.84, 2.0]
["2026-09-21T18:51:38.047065+00:00", "trade", 9.8526, 11.0]
["2026-09-21T18:51:38.047113+00:00", "trade", 9.8526, 11.0]
["2026-09-21T18:51:38.047874+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:38.102653+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:38.102994+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:39.192267+00:00", "trade", 9.8526, 11.0]
["2026-09-21T18:51:39.411422+00:00", "trade", 9.8399, 15000.0]
["2026-09-21T18:51:39.412122+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:39.412167+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:39.538290+00:00", "trade", 9.839, 100.0]
["2026-09-21T18:51:39.567006+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:51:39.745815+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:40.026793+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:40.028696+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:51:40.195699+00:00", "trade", 9.8405, 3.0]
["2026-09-21T18:51:40.200700+00:00", "trade", 9.8405, 1.0]
["2026-09-21T18:51:40.635295+00:00", "trade", 9.84, 72.0]
["2026-09-21T18:51:40.635310+00:00", "trade", 9.84, 28.0]
["2026-09-21T18:51:40.635773+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:42.453462+00:00", "trade", 9.8399, 22.0]
["2026-09-21T18:51:42.531075+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:42.532335+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:43.306746+00:00", "trade", 9.83, 1.0]
["2026-09-21T18:51:43.335936+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:43.533013+00:00", "trade", 9.8498, 5.0]
["2026-09-21T18:51:43.813444+00:00", "trade", 9.8401, 1.0]
["2026-09-21T18:51:44.005134+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:51:44.005134+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:44.550259+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:46.301606+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:46.303330+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:46.623957+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:47.024768+00:00", "trade", 9.8399, 500.0]
["2026-09-21T18:51:47.025653+00:00", "trade", 9.835, 84.0]
["2026-09-21T18:51:47.032363+00:00", "trade", 9.8401, 34.0]
["2026-09-21T18:51:47.397686+00:00", "trade", 9.8455, 100.0]
["2026-09-21T18:51:49.206692+00:00", "trade", 9.8497, 10.0]
["2026-09-21T18:51:50.424620+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:51:52.083618+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:52.083623+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:51:52.084005+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:52.084027+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:52.203231+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:52.203613+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:52.206226+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:52.225069+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:52.225097+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:52.225198+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:52.225576+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:52.227986+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:52.740168+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:53.256042+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:54.179537+00:00", "trade", 9.839, 18.0]
["2026-09-21T18:51:54.247947+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:56.662171+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:59.054520+00:00", "trade", 9.8454, 32.0]
["2026-09-21T18:51:59.135075+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:59.135099+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:59.469550+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:51:59.501462+00:00", "trade", 9.8496, 11.0]
["2026-09-21T18:51:59.959022+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:00.327236+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:00.327707+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:00.330265+00:00", "trade", 9.835, 36.0]
["2026-09-21T18:52:00.505303+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:00.505324+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:00.505361+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:00.758814+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:00.758840+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:00.851208+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:01.569395+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:01.570832+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:01.717203+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:01.717674+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:03.776020+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:03.776335+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:03.776430+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:03.776459+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:03.776675+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:03.776851+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:04.533781+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:52:06.387697+00:00", "trade", 9.8402, 23.0]
["2026-09-21T18:52:06.673308+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:07.177267+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:52:07.177872+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:07.517575+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:08.013458+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:08.013943+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:08.490950+00:00", "trade", 9.8314, 175.0]
["2026-09-21T18:52:08.491720+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:08.492186+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:09.173725+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:10.034230+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:10.035136+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:10.235376+00:00", "trade", 9.8496, 11.0]
["2026-09-21T18:52:10.236181+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:10.236643+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:11.447205+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:11.734795+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:12.927953+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:12.928412+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:13.090937+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:13.090958+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:13.090964+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:52:13.090970+00:00", "trade", 9.84, 3.0]
["2026-09-21T18:52:13.090980+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:13.091351+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:13.091396+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:13.091405+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:13.091428+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:13.091444+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:13.091865+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:13.092331+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:13.215600+00:00", "trade", 9.8408, 19.0]
["2026-09-21T18:52:14.910227+00:00", "trade", 9.84, 5.0]
["2026-09-21T18:52:17.698989+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:17.711457+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:17.711684+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:17.712147+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:17.779343+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:17.779790+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:17.779862+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:18.057321+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:18.057341+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:18.057628+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:18.057830+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:19.834148+00:00", "trade", 9.8496, 10.0]
["2026-09-21T18:52:19.836079+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:19.836539+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:21.049566+00:00", "trade", 9.835, 6.0]
["2026-09-21T18:52:21.743582+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:22.375156+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:22.375181+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:22.375189+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:22.375203+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:22.375213+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:22.570716+00:00", "trade", 9.8495, 5.0]
["2026-09-21T18:52:22.845261+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:22.845282+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:22.845319+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:22.845833+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:23.881564+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:23.881571+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:23.882022+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:24.196164+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:25.355190+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:26.390844+00:00", "trade", 9.8495, 100.0]
["2026-09-21T18:52:26.680270+00:00", "trade", 9.8397, 1.0]
["2026-09-21T18:52:26.680308+00:00", "trade", 9.8397, 1.0]
["2026-09-21T18:52:26.681096+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:26.681556+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:26.941749+00:00", "trade", 9.8402, 25.0]
["2026-09-21T18:52:27.012889+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:28.085276+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:28.825628+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:28.825768+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:30.258355+00:00", "trade", 9.8495, 10.0]
["2026-09-21T18:52:32.085456+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:32.370795+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:32.722131+00:00", "trade", 9.835, 2.0]
["2026-09-21T18:52:32.722808+00:00", "trade", 9.83, 7.0]
["2026-09-21T18:52:33.207477+00:00", "trade", 9.835, 1.0]
["2026-09-21T18:52:36.327827+00:00", "trade", 9.835, 36.0]
["2026-09-21T18:52:37.148524+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:37.279846+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:37.280327+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:38.299135+00:00", "trade", 9.8397, 7.0]
["2026-09-21T18:52:38.302814+00:00", "trade", 9.8397, 4.0]
["2026-09-21T18:52:38.305053+00:00", "trade", 9.8397, 1.0]
["2026-09-21T18:52:38.828634+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:38.878617+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:38.879085+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:40.053024+00:00", "trade", 9.8454, 9.0]
["2026-09-21T18:52:40.165270+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:40.178964+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:40.218366+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:40.251875+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:41.065027+00:00", "trade", 9.835, 100.0]
["2026-09-21T18:52:41.067838+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:41.081741+00:00", "trade", 9.8374, 1.0]
["2026-09-21T18:52:41.845141+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:41.845608+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:42.695841+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:52:42.695922+00:00", "trade", 9.835, 18.0]
["2026-09-21T18:52:42.696329+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:42.696347+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:42.696694+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:44.379644+00:00", "trade", 9.8478, 100.0]
["2026-09-21T18:52:45.691477+00:00", "trade", 9.8478, 30.0]
["2026-09-21T18:52:45.696900+00:00", "trade", 9.8478, 17.0]
["2026-09-21T18:52:45.698833+00:00", "trade", 9.8478, 15.0]
["2026-09-21T18:52:46.334156+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.465437+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.465448+00:00", "trade", 9.835, 50.0]
["2026-09-21T18:52:46.465514+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.465543+00:00", "trade", 9.84, 3.0]
["2026-09-21T18:52:46.465554+00:00", "trade", 9.84, 1.0]
["2026-09-21T18:52:46.465559+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.465707+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.465907+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.465914+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.465926+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.465940+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.465983+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.466388+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.470952+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:46.502319+00:00", "trade", 9.84, 96.0]
["2026-09-21T18:52:47.370607+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:47.371155+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:47.541324+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:48.105105+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:48.105128+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:48.106327+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:48.114740+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:50.256411+00:00", "trade", 9.839, 300.0]
["2026-09-21T18:52:50.257162+00:00", "trade", 9.84, 2.0]
["2026-09-21T18:52:50.257310+00:00", "trade", 9.84, 54.0]
["2026-09-21T18:52:50.475831+00:00", "trade", 9.84, 52.0]
["2026-09-21T18:52:50.602341+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:50.920286+00:00", "trade", 9.84, 36.0]
["2026-09-21T18:52:50.920287+00:00", "trade", 9.84, 3.0]
["2026-09-21T18:52:50.920289+00:00", "trade", 9.84, 300.0]
["2026-09-21T18:52:50.920290+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:52:50.920293+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:52:50.920300+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:50.920306+00:00", "quote", 9.83, 9.84]
["2026-09-21T18:52:50.920365+00:00", "trade", 9.84, 36.0]
["2026-09-21T18:52:50.920370+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:52:50.920371+00:00", "trade", 9.84, 5.0]
["2026-09-21T18:52:50.920438+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920445+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920452+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920459+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920466+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920472+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920478+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920486+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920493+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920500+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920508+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920522+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920529+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920535+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920542+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920548+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920554+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920561+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920639+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920645+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920668+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920683+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920711+00:00", "quote", 9.84, 9.84]
["2026-09-21T18:52:50.920740+00:00", "trade", 9.84, 47.0]
["2026-09-21T18:52:50.920742+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:52:50.920742+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:52:50.920744+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:52:50.920745+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.920817+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.920851+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.920925+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.920951+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.921017+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.921058+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.921095+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.921172+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:52:50.921192+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.921257+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:52:50.921308+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.921326+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.921408+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.921416+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.921777+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.921972+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.922847+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.923168+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:50.924710+00:00", "trade", 9.845, 37.0]
["2026-09-21T18:52:50.956904+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:52:51.253951+00:00", "trade", 9.845, 200.0]
["2026-09-21T18:52:51.545347+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:51.545428+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:51.545435+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:51.545864+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:51.551954+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:52:51.904494+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:51.912034+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:52:52.297015+00:00", "trade", 9.8401, 14.0]
["2026-09-21T18:52:52.463122+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:52:52.463737+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.463802+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.463901+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.463941+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.463950+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464201+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464218+00:00", "trade", 9.84, 75.0]
["2026-09-21T18:52:52.464218+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464218+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464219+00:00", "trade", 9.84, 77.0]
["2026-09-21T18:52:52.464220+00:00", "trade", 9.84, 200.0]
["2026-09-21T18:52:52.464222+00:00", "trade", 9.84, 112.0]
["2026-09-21T18:52:52.464225+00:00", "trade", 9.84, 36.0]
["2026-09-21T18:52:52.464232+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464239+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464270+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464294+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464476+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464640+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:52:52.464640+00:00", "trade", 9.84, 50.0]
["2026-09-21T18:52:52.464641+00:00", "trade", 9.84, 100.0]
["2026-09-21T18:52:52.464641+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464702+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464728+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464836+00:00", "trade", 9.845, 149.0]
["2026-09-21T18:52:52.464856+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464880+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.464937+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.465018+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.465039+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.465056+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.465063+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.465085+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.466032+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.466755+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.468031+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.473627+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.474103+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.499624+00:00", "trade", 9.845, 517.0]
["2026-09-21T18:52:52.500071+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.659522+00:00", "trade", 9.8432, 218.0]
["2026-09-21T18:52:52.722822+00:00", "trade", 9.845, 138.0]
["2026-09-21T18:52:52.724167+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:52.726714+00:00", "trade", 9.845, 49.0]
["2026-09-21T18:52:52.763962+00:00", "trade", 9.84, 57.0]
["2026-09-21T18:52:52.948033+00:00", "trade", 9.8451, 13.0]
["2026-09-21T18:52:53.515522+00:00", "trade", 9.8476, 10.0]
["2026-09-21T18:52:53.549398+00:00", "trade", 9.8476, 5.0]
["2026-09-21T18:52:53.553908+00:00", "trade", 9.8476, 3.0]
["2026-09-21T18:52:53.555691+00:00", "trade", 9.8476, 1.0]
["2026-09-21T18:52:53.557844+00:00", "trade", 9.8476, 1.0]
["2026-09-21T18:52:53.716295+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:52:55.166723+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.166808+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.166920+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.167087+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.167142+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.167147+00:00", "trade", 9.845, 11.0]
["2026-09-21T18:52:55.167156+00:00", "trade", 9.845, 9.0]
["2026-09-21T18:52:55.167209+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.167436+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.167646+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.167659+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.167899+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.167964+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.168090+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.168348+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.168801+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.180323+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.180337+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.180774+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.352455+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.352481+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.352620+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.352984+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.353084+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.353661+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.375735+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.411094+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.678479+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.678636+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.678767+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.678930+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.679109+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.680504+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.680780+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.680873+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:55.919363+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:57.599964+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:57.599987+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:57.600419+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:57.710649+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:59.376564+00:00", "trade", 9.8476, 100.0]
["2026-09-21T18:52:59.377357+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:59.377369+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:52:59.380081+00:00", "trade", 9.8476, 12.0]
["2026-09-21T18:52:59.382547+00:00", "trade", 9.8476, 8.0]
["2026-09-21T18:52:59.384153+00:00", "trade", 9.8476, 4.0]
["2026-09-21T18:53:00.223497+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:00.322422+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:00.322918+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:00.323374+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:00.635514+00:00", "trade", 9.8451, 5.0]
["2026-09-21T18:53:01.301741+00:00", "trade", 9.8476, 100.0]
["2026-09-21T18:53:01.303217+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:02.296942+00:00", "trade", 9.8451, 10.0]
["2026-09-21T18:53:03.135499+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:03.135955+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:03.136394+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:03.136453+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:03.136911+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:04.187126+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:04.288669+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:05.157447+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:05.157899+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:06.787590+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:06.788429+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:07.070304+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:07.273256+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:07.273714+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:07.274055+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:07.375795+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:08.280211+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:08.281109+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:08.526696+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:08.526754+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:09.076890+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:09.278619+00:00", "trade", 9.8497, 1.0]
["2026-09-21T18:53:09.279880+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:09.616260+00:00", "trade", 9.8486, 174.0]
["2026-09-21T18:53:09.888756+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:53:09.939058+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:09.939070+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:09.939520+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:09.939527+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:09.939976+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:10.288483+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:53:12.289356+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:12.289812+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:13.247229+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:13.247687+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:13.403770+00:00", "trade", 9.845, 11.0]
["2026-09-21T18:53:13.723054+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:13.825360+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:15.503863+00:00", "trade", 9.845, 39.0]
["2026-09-21T18:53:15.504974+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:16.801371+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:53:16.803463+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:18.615184+00:00", "trade", 9.845, 14.0]
["2026-09-21T18:53:18.615208+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:53:18.615707+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:18.615722+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:18.615741+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:18.615764+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:18.615788+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:18.615795+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:18.615824+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:18.616070+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:18.616367+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:18.618712+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:18.985379+00:00", "trade", 9.849, 100.0]
["2026-09-21T18:53:19.302312+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:19.302740+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:19.303215+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:19.705045+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:20.528270+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:20.808224+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:21.144626+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:53:21.145105+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:21.151311+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:22.178846+00:00", "trade", 9.8403, 20.0]
["2026-09-21T18:53:22.179550+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:22.180024+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:25.328590+00:00", "trade", 9.8448, 12.0]
["2026-09-21T18:53:25.471017+00:00", "trade", 9.8448, 48.0]
["2026-09-21T18:53:25.889453+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:26.457675+00:00", "trade", 9.8448, 25.0]
["2026-09-21T18:53:26.552267+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:26.552324+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:26.552372+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:26.565194+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:26.791700+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:26.792199+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:29.365715+00:00", "trade", 9.845, 2.0]
["2026-09-21T18:53:31.282410+00:00", "trade", 9.8421, 8.0]
["2026-09-21T18:53:31.472031+00:00", "trade", 9.8448, 100.0]
["2026-09-21T18:53:31.605965+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:53:32.614990+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:53:32.614992+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:32.615441+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:32.615494+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:32.615516+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:32.630658+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:53:32.630659+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:53:32.630661+00:00", "trade", 9.85, 77.0]
["2026-09-21T18:53:32.630665+00:00", "trade", 9.85, 33.0]
["2026-09-21T18:53:32.630665+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:53:32.630758+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:32.630771+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:53:32.630781+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630788+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630795+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630802+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630809+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630816+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630822+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630829+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630835+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630841+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630848+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630861+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630874+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630921+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630928+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630934+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.630959+00:00", "trade", 9.85, 20.0]
["2026-09-21T18:53:32.630974+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.631043+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.631049+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.631063+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.631069+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.631081+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:53:32.631105+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:53:32.631106+00:00", "trade", 9.85, 541.0]
["2026-09-21T18:53:32.631106+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:53:32.631153+00:00", "trade", 9.85, 219.0]
["2026-09-21T18:53:32.631154+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:53:32.631154+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:32.631172+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:53:32.631173+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:53:32.631201+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:32.631298+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:32.631431+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:32.631593+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:32.631692+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:32.631953+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:32.632143+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:32.632473+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:53:32.632525+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:32.635383+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:33.092744+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:33.430232+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:33.531735+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:33.903548+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:34.097742+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:35.025310+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:53:35.346358+00:00", "trade", 9.845, 10.0]
["2026-09-21T18:53:36.254285+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:53:36.316536+00:00", "trade", 9.855, 508.0]
["2026-09-21T18:53:37.462491+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:53:38.315189+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:53:38.315950+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:38.316017+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:38.316411+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:38.316861+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:38.316921+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:53:38.317659+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.323421+00:00", "trade", 9.855, 25.0]
["2026-09-21T18:53:39.324189+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.459870+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465009+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:53:39.465011+00:00", "trade", 9.855, 15.0]
["2026-09-21T18:53:39.465022+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465029+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:53:39.465032+00:00", "trade", 9.86, 11.0]
["2026-09-21T18:53:39.465035+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465050+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465071+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:53:39.465073+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:53:39.465406+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465451+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465470+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465479+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465486+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465495+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465514+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465557+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465604+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465730+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465742+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465809+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465856+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.465967+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:53:39.465974+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.466259+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.466344+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.466451+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.468383+00:00", "trade", 9.8587, 62.0]
["2026-09-21T18:53:39.470211+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.470721+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.470779+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.471049+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.471193+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.471220+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.471254+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.471281+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.471870+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.472363+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.522657+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.522907+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.523751+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.523799+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.867371+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.867421+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.867712+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.867814+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.867886+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.868027+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.868163+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.869584+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.869641+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.883477+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.883995+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.894900+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:39.900601+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:40.779629+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:40.810112+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:53:40.810123+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:53:40.810485+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:40.810511+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:40.810527+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:40.810544+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:40.810588+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:40.810601+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:40.810703+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:40.810722+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:40.810932+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.070121+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.162125+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:53:41.162601+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.163453+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.164942+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.168646+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.254143+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.424334+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.424518+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.424988+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.425012+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.425466+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.428076+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.450038+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.450089+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.450107+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.450181+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.450413+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.450871+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.450884+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.461769+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:41.547712+00:00", "trade", 9.8453, 5.0]
["2026-09-21T18:53:42.000404+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:42.000425+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:42.000841+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:42.002402+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:42.251328+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:42.281522+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:42.281762+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:43.528809+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:43.528820+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:43.886270+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.029625+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.030335+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.093618+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.093892+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.094083+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.094246+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.094351+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.095776+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.095783+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.096227+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.096241+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.349401+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.350363+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.350834+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:44.400214+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:45.058547+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:45.058610+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:45.058626+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:45.059009+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:45.059020+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:45.337818+00:00", "trade", 9.8453, 10.0]
["2026-09-21T18:53:45.339559+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:45.339572+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:46.890300+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:47.109411+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:47.696738+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:47.696774+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:48.501832+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:53:48.512783+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:48.912018+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:53:55.034379+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:53:56.381574+00:00", "trade", 9.8452, 11.0]
["2026-09-21T18:54:00.445014+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:01.390908+00:00", "trade", 9.8519, 9.0]
["2026-09-21T18:54:01.391723+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:01.392226+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:01.918689+00:00", "trade", 9.8462, 2.0]
["2026-09-21T18:54:02.191169+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.191564+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.192080+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.192470+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.192737+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.193184+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.193936+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.248425+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.248505+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.248966+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.249006+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.249421+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.249459+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.249475+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.258475+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.700247+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.837779+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.920139+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.920167+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:02.920210+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.272630+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.273134+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.273713+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.274174+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.274227+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.274696+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.278462+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:54:03.278467+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:54:03.278859+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.278899+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.278942+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.278960+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.279313+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:03.775161+00:00", "trade", 9.8519, 9.0]
["2026-09-21T18:54:03.806460+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:04.236909+00:00", "trade", 9.8462, 23.0]
["2026-09-21T18:54:05.551048+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:05.551183+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:05.551195+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:05.551211+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:05.551246+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:05.551262+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:05.551280+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:05.551342+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:05.551656+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:05.551674+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:05.551692+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:05.554636+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.049908+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.735324+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.745593+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.745748+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.745861+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.746057+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.746093+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.746108+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.746210+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.746548+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.746576+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.746656+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.750145+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.750620+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:06.755506+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:07.069722+00:00", "trade", 9.843, 11.0]
["2026-09-21T18:54:07.614712+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:07.614968+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:07.615826+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:07.615837+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:07.615879+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:07.615901+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:09.533627+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:12.226742+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:54:13.292689+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.293191+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.293212+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.293223+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.293234+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.293386+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.293651+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.293686+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.293843+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.293855+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.295622+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.295629+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.302582+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.303014+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.303031+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.571841+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.619636+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:13.619647+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:15.215116+00:00", "trade", 9.8419, 100.0]
["2026-09-21T18:54:16.395083+00:00", "trade", 9.842, 9.0]
["2026-09-21T18:54:16.693523+00:00", "trade", 9.842, 6.0]
["2026-09-21T18:54:17.095385+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:18.181791+00:00", "trade", 9.855, 33.0]
["2026-09-21T18:54:18.412054+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:54:19.271057+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:19.345693+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:19.346159+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:19.383724+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:19.583531+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:19.583995+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:19.584228+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:19.759046+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:21.771900+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:21.772375+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:21.772385+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:21.772852+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:21.773288+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:21.773307+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:22.694581+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:22.695041+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:23.484815+00:00", "trade", 9.855, 46.0]
["2026-09-21T18:54:24.018458+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:24.018911+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:24.479656+00:00", "trade", 9.85, 25.0]
["2026-09-21T18:54:26.388292+00:00", "trade", 9.86, 25.0]
["2026-09-21T18:54:26.419003+00:00", "trade", 9.842, 10.0]
["2026-09-21T18:54:26.998032+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:54:26.998034+00:00", "trade", 9.855, 90.0]
["2026-09-21T18:54:26.998544+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:54:26.998545+00:00", "trade", 9.855, 287.0]
["2026-09-21T18:54:27.015245+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:54:27.023284+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:54:27.023483+00:00", "trade", 9.855, 16.0]
["2026-09-21T18:54:27.024191+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:54:27.027166+00:00", "trade", 9.855, 26.0]
["2026-09-21T18:54:27.458953+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:27.459412+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:27.459425+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:27.501295+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:27.915024+00:00", "trade", 9.8474, 7.0]
["2026-09-21T18:54:28.321248+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:28.321708+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:28.594480+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:29.918828+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:29.919282+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:30.142522+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:54:30.958283+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:54:30.975094+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:30.975552+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:30.984457+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:30.984905+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:31.456915+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:33.305514+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:33.305973+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:33.305990+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:33.334587+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:54:33.337969+00:00", "trade", 9.855, 400.0]
["2026-09-21T18:54:34.065569+00:00", "trade", 9.8583, 5.0]
["2026-09-21T18:54:34.805441+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:35.088323+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:35.089154+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:35.090860+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:35.220870+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:35.221351+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:37.328014+00:00", "trade", 9.8424, 11.0]
["2026-09-21T18:54:38.671474+00:00", "trade", 9.855, 8.0]
["2026-09-21T18:54:39.745828+00:00", "trade", 9.8482, 100.0]
["2026-09-21T18:54:46.588847+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:46.589305+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:46.622690+00:00", "trade", 9.855, 52.0]
["2026-09-21T18:54:46.623094+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:46.623546+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:46.865023+00:00", "trade", 9.8514, 1.0]
["2026-09-21T18:54:46.865060+00:00", "trade", 9.8514, 168.0]
["2026-09-21T18:54:46.867408+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:47.163354+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:47.442179+00:00", "trade", 9.8425, 11.0]
["2026-09-21T18:54:48.317277+00:00", "trade", 9.8485, 8.0]
["2026-09-21T18:54:48.321551+00:00", "trade", 9.8485, 3.0]
["2026-09-21T18:54:48.705195+00:00", "trade", 9.8517, 1000.0]
["2026-09-21T18:54:48.717597+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:49.882975+00:00", "trade", 9.8537, 1.0]
["2026-09-21T18:54:50.241013+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:50.259234+00:00", "trade", 9.849, 62.0]
["2026-09-21T18:54:50.259954+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:50.562689+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:51.217662+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:51.218267+00:00", "trade", 9.855, 64.0]
["2026-09-21T18:54:51.219306+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:51.219829+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:51.220276+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:51.376756+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:51.377200+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:51.377499+00:00", "trade", 9.855, 35.0]
["2026-09-21T18:54:51.478676+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:52.680924+00:00", "trade", 9.8484, 26.0]
["2026-09-21T18:54:53.742485+00:00", "trade", 9.8427, 5.0]
["2026-09-21T18:54:54.082574+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:54:54.470185+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:54.571966+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:54.800648+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:55.209549+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:55.365264+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:55.466445+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:57.715194+00:00", "trade", 9.8543, 2.0]
["2026-09-21T18:54:57.968944+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:54:57.968948+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:54:57.968948+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:54:57.968948+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:54:57.969268+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:57.969289+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:57.969430+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:57.969441+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:57.969481+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:57.969490+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:57.969796+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:57.969928+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:57.970254+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:58.331331+00:00", "trade", 9.855, 30.0]
["2026-09-21T18:54:58.332120+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:58.332133+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:59.086220+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:54:59.086687+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:00.206798+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:55:00.446714+00:00", "trade", 9.8429, 13.0]
["2026-09-21T18:55:01.201022+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:01.251355+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:01.853669+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:55:01.853723+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:01.853871+00:00", "trade", 9.86, 349.0]
["2026-09-21T18:55:01.854636+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:01.854655+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:01.856174+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:01.856651+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:01.856819+00:00", "trade", 9.86, 11.0]
["2026-09-21T18:55:01.936126+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:55:01.936215+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:55:01.936244+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:01.936279+00:00", "trade", 9.86, 159.0]
["2026-09-21T18:55:01.936306+00:00", "trade", 9.86, 14.0]
["2026-09-21T18:55:01.936531+00:00", "trade", 9.86, 30.0]
["2026-09-21T18:55:01.936532+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:55:01.936534+00:00", "trade", 9.86, 600.0]
["2026-09-21T18:55:01.936535+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:55:01.936540+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:55:01.936562+00:00", "trade", 9.86, 3.0]
["2026-09-21T18:55:01.936594+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:01.936601+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:01.936609+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:01.936616+00:00", "trade", 9.86, 15.0]
["2026-09-21T18:55:01.936623+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:01.936643+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:01.936650+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936663+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936670+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936677+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936679+00:00", "trade", 9.86, 500.0]
["2026-09-21T18:55:01.936680+00:00", "trade", 9.86, 500.0]
["2026-09-21T18:55:01.936683+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936696+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936703+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936710+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936711+00:00", "trade", 9.86, 102.0]
["2026-09-21T18:55:01.936717+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936723+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936730+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936743+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936750+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936778+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936849+00:00", "trade", 9.86, 600.0]
["2026-09-21T18:55:01.936855+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936867+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936881+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:01.936959+00:00", "trade", 9.86, 44.0]
["2026-09-21T18:55:01.936960+00:00", "trade", 9.86, 50.0]
["2026-09-21T18:55:01.936960+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:55:01.936990+00:00", "trade", 9.86, 6.0]
["2026-09-21T18:55:01.937031+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:01.937042+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:55:01.937043+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:01.937046+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:55:01.937084+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937106+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937121+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937147+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937197+00:00", "trade", 9.86, 98.0]
["2026-09-21T18:55:01.937198+00:00", "trade", 9.86, 1620.0]
["2026-09-21T18:55:01.937260+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937291+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937323+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937330+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937347+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937358+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937365+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937377+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937395+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937406+00:00", "trade", 9.865, 1300.0]
["2026-09-21T18:55:01.937459+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:01.937602+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937618+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937626+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937683+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:01.937743+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:01.937744+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937759+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937803+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.937854+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.938038+00:00", "trade", 9.86, 106.0]
["2026-09-21T18:55:01.938191+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.938206+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.938369+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.938623+00:00", "trade", 9.86, 8.0]
["2026-09-21T18:55:01.938645+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.938813+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.939755+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.941394+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.941841+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.942566+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.942573+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.944672+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:01.952781+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:01.954827+00:00", "trade", 9.865, 2400.0]
["2026-09-21T18:55:01.954874+00:00", "trade", 9.865, 10.0]
["2026-09-21T18:55:01.954875+00:00", "trade", 9.865, 17.0]
["2026-09-21T18:55:01.954937+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:01.954939+00:00", "trade", 9.865, 458.0]
["2026-09-21T18:55:01.954950+00:00", "trade", 9.865, 42.0]
["2026-09-21T18:55:01.955301+00:00", "trade", 9.865, 487.0]
["2026-09-21T18:55:01.955525+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:01.955544+00:00", "trade", 9.865, 210.0]
["2026-09-21T18:55:01.955607+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:01.956039+00:00", "trade", 9.865, 1514.0]
["2026-09-21T18:55:01.957649+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:01.957681+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:01.958147+00:00", "trade", 9.865, 600.0]
["2026-09-21T18:55:01.958980+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:01.960130+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:01.960214+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:01.964980+00:00", "trade", 9.865, 20.0]
["2026-09-21T18:55:01.964991+00:00", "trade", 9.865, 480.0]
["2026-09-21T18:55:01.970257+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:01.972974+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:01.973017+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:02.068523+00:00", "trade", 9.865, 487.0]
["2026-09-21T18:55:02.068728+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:02.139558+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:02.192185+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:02.383996+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:02.420915+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:02.421382+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:02.481951+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:02.482400+00:00", "trade", 9.865, 600.0]
["2026-09-21T18:55:02.482879+00:00", "trade", 9.865, 600.0]
["2026-09-21T18:55:02.483223+00:00", "trade", 9.865, 600.0]
["2026-09-21T18:55:02.483332+00:00", "trade", 9.865, 600.0]
["2026-09-21T18:55:02.483515+00:00", "trade", 9.865, 600.0]
["2026-09-21T18:55:02.483787+00:00", "trade", 9.865, 600.0]
["2026-09-21T18:55:02.484009+00:00", "trade", 9.865, 600.0]
["2026-09-21T18:55:02.484242+00:00", "trade", 9.865, 600.0]
["2026-09-21T18:55:02.484257+00:00", "trade", 9.865, 600.0]
["2026-09-21T18:55:02.484295+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:02.484694+00:00", "trade", 9.865, 600.0]
["2026-09-21T18:55:02.540666+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:02.541521+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:03.351175+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:03.351835+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:03.352266+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:05.015111+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:05.015932+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:05.513505+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:05.515155+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:05.515379+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:05.515444+00:00", "trade", 9.865, 157.0]
["2026-09-21T18:55:05.520510+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:05.522577+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:05.525993+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:05.526765+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:05.526771+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:05.530272+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:05.660360+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:06.005984+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:06.080521+00:00", "trade", 9.8431, 1.0]
["2026-09-21T18:55:06.716578+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:06.809310+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:07.676763+00:00", "trade", 9.8522, 100.0]
["2026-09-21T18:55:09.532104+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:09.532334+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:09.721370+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:10.132213+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:10.237090+00:00", "trade", 9.8511, 178.0]
["2026-09-21T18:55:10.246158+00:00", "trade", 9.87, 10.0]
["2026-09-21T18:55:10.246469+00:00", "trade", 9.865, 19.0]
["2026-09-21T18:55:10.246625+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:10.247083+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:10.249091+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:10.252451+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:10.252697+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:10.254201+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:11.110123+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:11.975004+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:12.456388+00:00", "trade", 9.8521, 11.0]
["2026-09-21T18:55:12.613456+00:00", "trade", 9.865, 10.0]
["2026-09-21T18:55:12.613458+00:00", "trade", 9.865, 59.0]
["2026-09-21T18:55:13.072483+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:13.413365+00:00", "trade", 9.865, 84.0]
["2026-09-21T18:55:13.419920+00:00", "trade", 9.8628, 9.0]
["2026-09-21T18:55:14.356622+00:00", "trade", 9.8615, 11.0]
["2026-09-21T18:55:15.002752+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.017220+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:16.017431+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:16.017620+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.017703+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.017747+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.017909+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.017917+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.018180+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.018203+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.018361+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.018387+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.019665+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.305033+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.305062+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:16.305146+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:17.018106+00:00", "trade", 9.865, 8.0]
["2026-09-21T18:55:17.018115+00:00", "trade", 9.865, 8.0]
["2026-09-21T18:55:17.018131+00:00", "trade", 9.865, 8.0]
["2026-09-21T18:55:17.018142+00:00", "trade", 9.865, 92.0]
["2026-09-21T18:55:17.018167+00:00", "trade", 9.865, 92.0]
["2026-09-21T18:55:17.018178+00:00", "trade", 9.865, 192.0]
["2026-09-21T18:55:17.018321+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:17.018387+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:17.018754+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:17.019608+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:17.019887+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:17.033345+00:00", "trade", 9.865, 200.0]
["2026-09-21T18:55:17.108693+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:17.109234+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:17.129768+00:00", "trade", 9.865, 155.0]
["2026-09-21T18:55:17.130111+00:00", "trade", 9.865, 100.0]
["2026-09-21T18:55:17.367676+00:00", "trade", 9.865, 75.0]
["2026-09-21T18:55:17.368103+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:17.368118+00:00", "trade", 9.86, 136.0]
["2026-09-21T18:55:17.368444+00:00", "trade", 9.86, 160.0]
["2026-09-21T18:55:17.368567+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:17.368583+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:17.370080+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:17.381874+00:00", "trade", 9.865, 225.0]
["2026-09-21T18:55:17.382613+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:18.058243+00:00", "trade", 9.865, 25.0]
["2026-09-21T18:55:18.787479+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:18.795053+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:19.268174+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.011975+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.012446+00:00", "trade", 9.86, 9.0]
["2026-09-21T18:55:20.012508+00:00", "trade", 9.86, 119.0]
["2026-09-21T18:55:20.012520+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:55:20.012521+00:00", "trade", 9.86, 54.0]
["2026-09-21T18:55:20.012523+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.012524+00:00", "trade", 9.86, 80.0]
["2026-09-21T18:55:20.012528+00:00", "trade", 9.86, 20.0]
["2026-09-21T18:55:20.012548+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.012573+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.012634+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.012641+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.012647+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.012652+00:00", "trade", 9.86, 26.0]
["2026-09-21T18:55:20.012710+00:00", "trade", 9.86, 40.0]
["2026-09-21T18:55:20.012794+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.012800+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:55:20.012801+00:00", "trade", 9.86, 232.0]
["2026-09-21T18:55:20.012807+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:55:20.012967+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.013103+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:55:20.013105+00:00", "trade", 9.86, 397.0]
["2026-09-21T18:55:20.013105+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.013107+00:00", "trade", 9.86, 160.0]
["2026-09-21T18:55:20.013109+00:00", "trade", 9.86, 400.0]
["2026-09-21T18:55:20.013110+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.013182+00:00", "trade", 9.86, 700.0]
["2026-09-21T18:55:20.013183+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.013233+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.013521+00:00", "trade", 9.86, 15.0]
["2026-09-21T18:55:20.013796+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013799+00:00", "trade", 9.86, 832.0]
["2026-09-21T18:55:20.013800+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013806+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013815+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013819+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013822+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013828+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013834+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013848+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013855+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013861+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013868+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013875+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013882+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013889+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013890+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013902+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013909+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013915+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013921+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013935+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013941+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013948+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013964+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.013974+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.014071+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.014077+00:00", "trade", 9.86, 302.0]
["2026-09-21T18:55:20.014101+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.014146+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.014259+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.014268+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.014271+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.014302+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.014320+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.014366+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.014375+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.014378+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.014510+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.014562+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.014600+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.014635+00:00", "trade", 9.86, 22.0]
["2026-09-21T18:55:20.014656+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.014664+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.014683+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.014692+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.014713+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.015000+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.015010+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.015028+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.015037+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.015082+00:00", "trade", 9.86, 5.0]
["2026-09-21T18:55:20.015121+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.015219+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.015443+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.015461+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.015515+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.015527+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.015980+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.016022+00:00", "trade", 9.86, 20.0]
["2026-09-21T18:55:20.016116+00:00", "trade", 9.86, 58.0]
["2026-09-21T18:55:20.016776+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.017606+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.017746+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.017996+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.018029+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.018066+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.020028+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.020575+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.020950+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.021001+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.021837+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.023587+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.048009+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.094313+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.094761+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.216793+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.216813+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.216824+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.351053+00:00", "trade", 9.86, 125.0]
["2026-09-21T18:55:20.351897+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.354953+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.357645+00:00", "trade", 9.8592, 52.0]
["2026-09-21T18:55:20.612820+00:00", "trade", 9.8625, 9.0]
["2026-09-21T18:55:20.851150+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.851497+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.851762+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.851834+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.879518+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:55:20.879518+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.879520+00:00", "trade", 9.86, 28.0]
["2026-09-21T18:55:20.879521+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:55:20.879595+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:20.879596+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:20.879602+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:55:20.879605+00:00", "trade", 9.86, 4.0]
["2026-09-21T18:55:20.879612+00:00", "trade", 9.86, 11.0]
["2026-09-21T18:55:20.879626+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:55:20.879684+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879690+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879697+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879704+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879710+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879717+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879738+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879745+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879765+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879771+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879785+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879792+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879799+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879849+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879867+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879907+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:20.879954+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:55:20.879955+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:55:20.879956+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.879990+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.880023+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.880024+00:00", "trade", 9.86, 96.0]
["2026-09-21T18:55:20.880032+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.880063+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.880191+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.880280+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.880398+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.880414+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.880644+00:00", "trade", 9.865, 487.0]
["2026-09-21T18:55:20.880696+00:00", "trade", 9.865, 487.0]
["2026-09-21T18:55:20.880711+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:20.880714+00:00", "trade", 9.865, 13.0]
["2026-09-21T18:55:20.880788+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:20.880906+00:00", "trade", 9.865, 500.0]
["2026-09-21T18:55:20.880922+00:00", "trade", 9.865, 78.0]
["2026-09-21T18:55:20.880972+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.881328+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.881433+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.884525+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.888101+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.892352+00:00", "trade", 9.865, 78.0]
["2026-09-21T18:55:20.893995+00:00", "trade", 9.865, 89.0]
["2026-09-21T18:55:20.910135+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:20.910598+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:21.858012+00:00", "trade", 9.8536, 24.0]
["2026-09-21T18:55:22.485926+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:22.515540+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:22.633870+00:00", "trade", 9.8624, 9.0]
["2026-09-21T18:55:22.985694+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:23.016081+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:23.016259+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:23.016549+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:23.016715+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:23.152838+00:00", "trade", 9.865, 55.0]
["2026-09-21T18:55:23.253186+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:23.253649+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:23.437884+00:00", "trade", 9.8617, 8.0]
["2026-09-21T18:55:23.443229+00:00", "trade", 9.8617, 4.0]
["2026-09-21T18:55:23.923754+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:25.628852+00:00", "trade", 9.8617, 5.0]
["2026-09-21T18:55:25.634028+00:00", "trade", 9.8617, 2.0]
["2026-09-21T18:55:25.636098+00:00", "trade", 9.8617, 2.0]
["2026-09-21T18:55:25.638260+00:00", "trade", 9.8617, 1.0]
["2026-09-21T18:55:25.815287+00:00", "trade", 9.8536, 12.0]
["2026-09-21T18:55:26.101203+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.101661+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.102571+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.349384+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.349397+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.349869+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.434911+00:00", "trade", 9.86, 600.0]
["2026-09-21T18:55:26.434912+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:55:26.434914+00:00", "trade", 9.86, 80.0]
["2026-09-21T18:55:26.434915+00:00", "trade", 9.86, 268.0]
["2026-09-21T18:55:26.434918+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:55:26.434919+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:55:26.434937+00:00", "trade", 9.86, 14.0]
["2026-09-21T18:55:26.434979+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.434987+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.434994+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435001+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435007+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435256+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435264+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435270+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435274+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:55:26.435284+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435285+00:00", "trade", 9.86, 1114.0]
["2026-09-21T18:55:26.435291+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435293+00:00", "trade", 9.86, 300.0]
["2026-09-21T18:55:26.435296+00:00", "trade", 9.86, 1500.0]
["2026-09-21T18:55:26.435298+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435301+00:00", "trade", 9.86, 3600.0]
["2026-09-21T18:55:26.435304+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435305+00:00", "trade", 9.86, 4.0]
["2026-09-21T18:55:26.435308+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:26.435310+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:55:26.435311+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435312+00:00", "trade", 9.86, 4.0]
["2026-09-21T18:55:26.435314+00:00", "trade", 9.86, 200.0]
["2026-09-21T18:55:26.435318+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435319+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:26.435326+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435327+00:00", "trade", 9.86, 1000.0]
["2026-09-21T18:55:26.435337+00:00", "trade", 9.86, 486.0]
["2026-09-21T18:55:26.435339+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435342+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435345+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435352+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435357+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:26.435358+00:00", "trade", 9.86, 20.0]
["2026-09-21T18:55:26.435360+00:00", "quote", 9.86, 9.87]
["2026-09-21T18:55:26.435384+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435393+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435399+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435406+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435420+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435427+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435450+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435453+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435456+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435463+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435477+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435478+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435484+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435485+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435498+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435498+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435505+00:00", "quote", 9.86, 9.86]
["2026-09-21T18:55:26.435580+00:00", "trade", 9.86, 20.0]
["2026-09-21T18:55:26.435592+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:55:26.435592+00:00", "trade", 9.86, 75.0]
["2026-09-21T18:55:26.435592+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.435595+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.435631+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.435806+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.435855+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.435923+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.436031+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.436046+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.436472+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.437098+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.437806+00:00", "trade", 9.86, 118.0]
["2026-09-21T18:55:26.438578+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:55:26.438592+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:55:26.438595+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.438628+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:55:26.439063+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.439074+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.439205+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.439497+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.440970+00:00", "trade", 9.86, 55.0]
["2026-09-21T18:55:26.444558+00:00", "trade", 9.85, 600.0]
["2026-09-21T18:55:26.444980+00:00", "trade", 9.86, 18.0]
["2026-09-21T18:55:26.447031+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:55:26.449061+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.462068+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:26.528982+00:00", "trade", 9.86, 98.0]
["2026-09-21T18:55:27.437107+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:27.437883+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:29.421203+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:55:29.625275+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:55:31.386105+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:31.386555+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:32.673608+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:32.674822+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:32.844983+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:32.950932+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:32.984386+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:33.257963+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:34.207182+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:34.439800+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:36.448568+00:00", "trade", 9.8577, 1.0]
["2026-09-21T18:55:36.799911+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:55:37.508807+00:00", "trade", 9.8544, 11.0]
["2026-09-21T18:55:38.468485+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:38.468935+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:40.577004+00:00", "trade", 9.8592, 4.0]
["2026-09-21T18:55:40.581286+00:00", "trade", 9.8592, 3.0]
["2026-09-21T18:55:40.583309+00:00", "trade", 9.8592, 15.0]
["2026-09-21T18:55:43.158640+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:43.159100+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:46.110937+00:00", "trade", 9.8544, 23.0]
["2026-09-21T18:55:47.995997+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:48.751839+00:00", "trade", 9.8544, 10.0]
["2026-09-21T18:55:51.839920+00:00", "trade", 9.8623, 4.0]
["2026-09-21T18:55:52.475473+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:52.524079+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:55:52.664265+00:00", "trade", 9.855, 15.0]
["2026-09-21T18:55:53.949788+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:54.659801+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:55.532643+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:56.797713+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:55:56.798171+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:55:58.685653+00:00", "trade", 9.8544, 10.0]
["2026-09-21T18:56:00.681421+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:00.681442+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:00.681458+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:00.851598+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:01.120023+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:01.202344+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:03.685288+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:03.870766+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:03.874152+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:04.681076+00:00", "trade", 9.8544, 100.0]
["2026-09-21T18:56:07.161568+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:07.397764+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.628513+00:00", "trade", 9.86, 6.0]
["2026-09-21T18:56:09.629051+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.629181+00:00", "trade", 9.855, 18.0]
["2026-09-21T18:56:09.629182+00:00", "trade", 9.855, 10.0]
["2026-09-21T18:56:09.632979+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.684227+00:00", "trade", 9.86, 26.0]
["2026-09-21T18:56:09.684292+00:00", "trade", 9.86, 74.0]
["2026-09-21T18:56:09.684312+00:00", "trade", 9.86, 26.0]
["2026-09-21T18:56:09.684781+00:00", "trade", 9.86, 23.0]
["2026-09-21T18:56:09.684785+00:00", "trade", 9.86, 2.0]
["2026-09-21T18:56:09.684787+00:00", "trade", 9.86, 10.0]
["2026-09-21T18:56:09.684918+00:00", "trade", 9.86, 26.0]
["2026-09-21T18:56:09.684969+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.685157+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.685213+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.685220+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.685231+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.685238+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.685248+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.685605+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.685679+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.685985+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.686342+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:56:09.688357+00:00", "trade", 9.86, 11.0]
["2026-09-21T18:56:09.688731+00:00", "trade", 9.86, 32.0]
["2026-09-21T18:56:09.689009+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.689219+00:00", "trade", 9.86, 47.0]
["2026-09-21T18:56:09.691052+00:00", "trade", 9.86, 42.0]
["2026-09-21T18:56:09.700233+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.722478+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:56:09.723041+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:56:09.723089+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:56:09.723162+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.723226+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.723864+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:56:09.725067+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:56:09.726361+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:56:09.728566+00:00", "trade", 9.855, 874.0]
["2026-09-21T18:56:09.729239+00:00", "trade", 9.855, 269.0]
["2026-09-21T18:56:09.942122+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.942440+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.942521+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.942549+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.942602+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.942885+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.942977+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:09.943856+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:10.565620+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:10.579072+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:10.619615+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:56:10.672991+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:10.960478+00:00", "trade", 9.8545, 11.0]
["2026-09-21T18:56:10.961281+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:13.062112+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:56:13.901824+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:13.902287+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:17.407786+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:17.408012+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:17.408255+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:17.408463+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:17.467074+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:56:18.476534+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:56:18.851204+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:56:19.318369+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:19.336744+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:19.337498+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:19.623422+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:19.623877+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:19.681958+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:20.412831+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:21.124800+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:21.540048+00:00", "trade", 9.8555, 10.0]
["2026-09-21T18:56:27.803611+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:56:27.803672+00:00", "trade", 9.85, 183.0]
["2026-09-21T18:56:27.803977+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:27.804431+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:27.804485+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:27.804890+00:00", "trade", 9.85, 412.0]
["2026-09-21T18:56:27.807701+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:27.823809+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:56:29.523145+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:30.170911+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:30.171160+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:30.225328+00:00", "trade", 9.8544, 100.0]
["2026-09-21T18:56:30.595252+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:31.025647+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:32.565386+00:00", "trade", 9.8555, 10.0]
["2026-09-21T18:56:34.037683+00:00", "trade", 9.85, 193.0]
["2026-09-21T18:56:34.038463+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.038592+00:00", "trade", 9.85, 254.0]
["2026-09-21T18:56:34.043943+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.048751+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.060019+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.092827+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693492+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:56:34.693492+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:56:34.693493+00:00", "trade", 9.85, 12.0]
["2026-09-21T18:56:34.693494+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:56:34.693501+00:00", "trade", 9.85, 15.0]
["2026-09-21T18:56:34.693501+00:00", "trade", 9.85, 700.0]
["2026-09-21T18:56:34.693501+00:00", "trade", 9.85, 147.0]
["2026-09-21T18:56:34.693501+00:00", "trade", 9.85, 827.0]
["2026-09-21T18:56:34.693508+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:56:34.693537+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693538+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693616+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693633+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693640+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693654+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693661+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693670+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:56:34.693671+00:00", "trade", 9.85, 118.0]
["2026-09-21T18:56:34.693674+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693675+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693677+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693681+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693694+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693701+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693702+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:56:34.693708+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693715+00:00", "trade", 9.85, 1044.0]
["2026-09-21T18:56:34.693720+00:00", "trade", 9.85, 55.0]
["2026-09-21T18:56:34.693726+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693734+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:56:34.693746+00:00", "trade", 9.85, 59.0]
["2026-09-21T18:56:34.693750+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:56:34.693754+00:00", "trade", 9.85, 1123.0]
["2026-09-21T18:56:34.693759+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693769+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693787+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693799+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693805+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693810+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:56:34.693811+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693812+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693819+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693828+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693831+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693835+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693836+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693843+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693845+00:00", "trade", 9.85, 6.0]
["2026-09-21T18:56:34.693848+00:00", "trade", 9.85, 42.0]
["2026-09-21T18:56:34.693848+00:00", "trade", 9.85, 35.0]
["2026-09-21T18:56:34.693848+00:00", "trade", 9.85, 3.0]
["2026-09-21T18:56:34.693850+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693863+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:56:34.693863+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693882+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:56:34.693888+00:00", "trade", 9.85, 50.0]
["2026-09-21T18:56:34.693890+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693890+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693892+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:56:34.693895+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:56:34.693897+00:00", "quote", 9.84, 9.86]
["2026-09-21T18:56:34.693898+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:56:34.693899+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:56:34.693899+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:56:34.693901+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:56:34.693905+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:56:34.693906+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693913+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693921+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693927+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693934+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693940+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693947+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693954+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693961+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693967+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693974+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693982+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693989+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.693996+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694003+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694005+00:00", "trade", 9.85, 9.0]
["2026-09-21T18:56:34.694005+00:00", "trade", 9.85, 15.0]
["2026-09-21T18:56:34.694009+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694011+00:00", "trade", 9.85, 9.0]
["2026-09-21T18:56:34.694016+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694023+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694031+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694040+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694078+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694110+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694166+00:00", "trade", 9.85, 308.0]
["2026-09-21T18:56:34.694209+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694263+00:00", "trade", 9.85, 41.0]
["2026-09-21T18:56:34.694289+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694363+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694571+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694599+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.694644+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.695028+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.695433+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.695623+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:56:34.696128+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.696569+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.697433+00:00", "trade", 9.85, 113.0]
["2026-09-21T18:56:34.699341+00:00", "trade", 9.85, 186.0]
["2026-09-21T18:56:34.701190+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:56:34.703102+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.713236+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.725036+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.730655+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.895318+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:34.895344+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:35.043500+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:36.522632+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.221914+00:00", "trade", 9.845, 29.0]
["2026-09-21T18:56:39.222404+00:00", "trade", 9.845, 37.0]
["2026-09-21T18:56:39.222444+00:00", "trade", 9.85, 78.0]
["2026-09-21T18:56:39.222504+00:00", "trade", 9.85, 7.0]
["2026-09-21T18:56:39.222819+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.222850+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.222857+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.222876+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.222904+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.222918+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.223087+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.223273+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.227122+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.245273+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.522153+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:39.533777+00:00", "trade", 9.845, 69.0]
["2026-09-21T18:56:40.361619+00:00", "trade", 9.8486, 100.0]
["2026-09-21T18:56:41.247098+00:00", "trade", 9.8599, 2.0]
["2026-09-21T18:56:42.976853+00:00", "trade", 9.8579, 10.0]
["2026-09-21T18:56:45.106207+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:45.106668+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:45.610708+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:45.929743+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:45.939958+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:48.386929+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:48.386956+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:48.477907+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:48.478007+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:48.478455+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:49.163915+00:00", "trade", 9.8513, 4.0]
["2026-09-21T18:56:49.434225+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:49.434684+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:49.621240+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:49.724497+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:49.734501+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:49.771809+00:00", "trade", 9.8581, 32.0]
["2026-09-21T18:56:49.835015+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:52.421973+00:00", "trade", 9.8542, 13.0]
["2026-09-21T18:56:52.427588+00:00", "trade", 9.8542, 4.0]
["2026-09-21T18:56:52.649234+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:52.649687+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:52.710542+00:00", "trade", 9.8581, 100.0]
["2026-09-21T18:56:52.775662+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:52.776123+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:53.045517+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:53.147046+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:53.589927+00:00", "trade", 9.8581, 10.0]
["2026-09-21T18:56:55.008643+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:55.009094+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:55.009165+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:55.476047+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:56.405059+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:57.459601+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:57.460060+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:59.493281+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:59.573110+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:56:59.573916+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:56:59.574374+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:00.626240+00:00", "trade", 9.8484, 50.0]
["2026-09-21T18:57:01.396905+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:01.497372+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:01.588185+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:01.588634+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:02.344056+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:02.344516+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:02.344599+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:02.445102+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:04.156257+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:04.290646+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:05.057126+00:00", "trade", 9.8581, 10.0]
["2026-09-21T18:57:06.164473+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:06.164981+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:06.217406+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:06.217462+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:06.217875+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:06.467363+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:57:06.482744+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:06.483200+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:06.656224+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:57:06.687803+00:00", "trade", 9.8581, 100.0]
["2026-09-21T18:57:07.128633+00:00", "trade", 9.8581, 29.0]
["2026-09-21T18:57:07.131622+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:07.531162+00:00", "trade", 9.8488, 1.0]
["2026-09-21T18:57:08.657972+00:00", "trade", 9.845, 40.0]
["2026-09-21T18:57:11.315711+00:00", "trade", 9.842, 100.0]
["2026-09-21T18:57:11.854860+00:00", "trade", 9.8571, 11.0]
["2026-09-21T18:57:13.802002+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:13.802456+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:14.390021+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:14.390046+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:14.390053+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:14.390124+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:57:14.390519+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:14.390555+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:14.672135+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:14.672192+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:14.672585+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:14.775799+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:15.104833+00:00", "trade", 9.8581, 10.0]
["2026-09-21T18:57:15.996954+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:16.269154+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:16.298564+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:16.299024+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:18.770939+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:18.772001+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:18.866331+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:18.866595+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:19.102397+00:00", "trade", 9.845, 13.0]
["2026-09-21T18:57:19.102398+00:00", "trade", 9.845, 10.0]
["2026-09-21T18:57:19.102728+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:19.102752+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:19.102759+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:57:19.102764+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:57:19.102766+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:57:19.102767+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:19.103206+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:19.103500+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:19.106768+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:19.270721+00:00", "trade", 9.845, 5.0]
["2026-09-21T18:57:23.543031+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:23.543492+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:23.545584+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:25.418525+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:25.419118+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:25.419152+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:25.650839+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:26.055058+00:00", "trade", 9.85, 18.0]
["2026-09-21T18:57:26.055081+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:26.055728+00:00", "trade", 9.84, 8.0]
["2026-09-21T18:57:26.073348+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:26.695642+00:00", "trade", 9.8581, 9.0]
["2026-09-21T18:57:26.704753+00:00", "trade", 9.8581, 5.0]
["2026-09-21T18:57:26.763546+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:27.204101+00:00", "trade", 9.8581, 11.0]
["2026-09-21T18:57:27.447875+00:00", "trade", 9.845, 178.0]
["2026-09-21T18:57:27.451689+00:00", "trade", 9.845, 3.0]
["2026-09-21T18:57:28.338889+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:28.531853+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:30.820759+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:31.501456+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:31.502268+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:31.502280+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:31.502366+00:00", "trade", 9.85, 297.0]
["2026-09-21T18:57:31.503150+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:31.519515+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:31.736659+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:32.414756+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:32.700031+00:00", "trade", 9.8591, 44.0]
["2026-09-21T18:57:32.870461+00:00", "trade", 9.849, 12.0]
["2026-09-21T18:57:33.133778+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:57:33.134092+00:00", "trade", 9.85, 199.0]
["2026-09-21T18:57:33.134099+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:33.134293+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:33.157923+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067229+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:34.067231+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:34.067232+00:00", "trade", 9.85, 600.0]
["2026-09-21T18:57:34.067233+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:57:34.067302+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067309+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067312+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:34.067316+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067317+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:34.067319+00:00", "trade", 9.85, 15.0]
["2026-09-21T18:57:34.067322+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067326+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:34.067328+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067334+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067341+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067347+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067354+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067361+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067368+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067423+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067590+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067597+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067604+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:57:34.067617+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067626+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067632+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067639+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067646+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067653+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067659+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067666+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067673+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067680+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067686+00:00", "trade", 9.85, 201.0]
["2026-09-21T18:57:34.067686+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067687+00:00", "trade", 9.85, 295.0]
["2026-09-21T18:57:34.067689+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:57:34.067689+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:57:34.067690+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:34.067691+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:34.067692+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:34.067698+00:00", "trade", 9.85, 1127.0]
["2026-09-21T18:57:34.067701+00:00", "trade", 9.85, 237.0]
["2026-09-21T18:57:34.067701+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067705+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067707+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067714+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067734+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067741+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067772+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067860+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067860+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:57:34.067956+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.068027+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.068054+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.068099+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.068322+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:57:34.068378+00:00", "trade", 9.855, 66.0]
["2026-09-21T18:57:34.068441+00:00", "trade", 9.855, 34.0]
["2026-09-21T18:57:34.068456+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.068485+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.068538+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.068619+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.070960+00:00", "trade", 9.85, 3.0]
["2026-09-21T18:57:34.071329+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.071350+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.071388+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.071395+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.071479+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.071681+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.072218+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.072607+00:00", "trade", 9.855, 121.0]
["2026-09-21T18:57:34.072669+00:00", "trade", 9.855, 79.0]
["2026-09-21T18:57:34.072779+00:00", "trade", 9.855, 97.0]
["2026-09-21T18:57:34.072956+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.072979+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:57:34.073364+00:00", "trade", 9.855, 258.0]
["2026-09-21T18:57:34.073382+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.074126+00:00", "trade", 9.855, 61.0]
["2026-09-21T18:57:34.074590+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:57:34.074832+00:00", "trade", 9.855, 7.0]
["2026-09-21T18:57:34.075521+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:57:34.078161+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.081952+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.103422+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.168090+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.168402+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.246036+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.417140+00:00", "trade", 9.8501, 4.0]
["2026-09-21T18:57:34.489355+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:34.489747+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.490581+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.664112+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.664156+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.664465+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.950125+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:57:34.950184+00:00", "trade", 9.85, 40.0]
["2026-09-21T18:57:34.950243+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:34.950488+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.950886+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:34.951052+00:00", "trade", 9.85, 92.0]
["2026-09-21T18:57:34.951108+00:00", "trade", 9.85, 508.0]
["2026-09-21T18:57:34.975205+00:00", "trade", 9.85, 300.0]
["2026-09-21T18:57:35.810373+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:35.810831+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:35.811314+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:35.811765+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:57:35.811774+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:36.414145+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:36.545223+00:00", "trade", 9.85, 125.0]
["2026-09-21T18:57:36.565016+00:00", "trade", 9.85, 52.0]
["2026-09-21T18:57:37.109674+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:57:37.110994+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:37.644441+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:37.736365+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:38.025755+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:38.756017+00:00", "trade", 9.8588, 4.0]
["2026-09-21T18:57:38.821287+00:00", "trade", 9.8575, 11.0]
["2026-09-21T18:57:42.116058+00:00", "trade", 9.8504, 1.0]
["2026-09-21T18:57:43.330192+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:44.000937+00:00", "trade", 9.85, 99.0]
["2026-09-21T18:57:44.002608+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:44.078443+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:44.118362+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:44.118630+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:44.179066+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:44.492521+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:44.919322+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:44.919364+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:45.249584+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:57:45.250019+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:45.250074+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:45.250088+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:45.250494+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:46.016514+00:00", "trade", 9.8514, 23.0]
["2026-09-21T18:57:46.127304+00:00", "trade", 9.8514, 1.0]
["2026-09-21T18:57:49.283812+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:50.094018+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:50.781093+00:00", "trade", 9.8577, 11.0]
["2026-09-21T18:57:50.947966+00:00", "trade", 9.8532, 100.0]
["2026-09-21T18:57:52.089108+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:52.089115+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:52.555198+00:00", "trade", 9.8588, 100.0]
["2026-09-21T18:57:54.596875+00:00", "trade", 9.8532, 31.0]
["2026-09-21T18:57:54.597676+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:56.353118+00:00", "trade", 9.8582, 1.0]
["2026-09-21T18:57:59.177853+00:00", "trade", 9.855, 4.0]
["2026-09-21T18:57:59.179488+00:00", "trade", 9.855, 46.0]
["2026-09-21T18:57:59.179646+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:57:59.180927+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:57:59.181703+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:57:59.196710+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:58:00.149767+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:00.533020+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:01.001267+00:00", "trade", 9.8584, 100.0]
["2026-09-21T18:58:02.316674+00:00", "trade", 9.8584, 11.0]
["2026-09-21T18:58:03.570850+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:03.570858+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:07.518089+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:07.518168+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:07.844395+00:00", "trade", 9.8532, 20.0]
["2026-09-21T18:58:07.846360+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:58:07.846370+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:58:07.846414+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:58:07.846575+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:58:07.846631+00:00", "trade", 9.855, 102.0]
["2026-09-21T18:58:07.847023+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:07.847054+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:07.847504+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:07.847918+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:58:07.848007+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:07.848568+00:00", "trade", 9.855, 200.0]
["2026-09-21T18:58:10.645320+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:10.645321+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:58:10.645322+00:00", "trade", 9.85, 40.0]
["2026-09-21T18:58:10.645323+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:58:10.645325+00:00", "trade", 9.85, 1500.0]
["2026-09-21T18:58:10.645327+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:10.645329+00:00", "trade", 9.85, 464.0]
["2026-09-21T18:58:10.645329+00:00", "trade", 9.85, 19.0]
["2026-09-21T18:58:10.645334+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:10.645341+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:10.645451+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:58:10.645467+00:00", "trade", 9.85, 110.0]
["2026-09-21T18:58:10.645471+00:00", "trade", 9.85, 30.0]
["2026-09-21T18:58:10.645472+00:00", "trade", 9.85, 8.0]
["2026-09-21T18:58:10.645482+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:58:10.645485+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:10.645488+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:58:10.645491+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:10.645498+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:10.645504+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:10.645511+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:10.645518+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:10.645525+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:58:10.645532+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645539+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645547+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645554+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645561+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645574+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645578+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645581+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645587+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645594+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645608+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645614+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645621+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645633+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645646+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645653+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645710+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645717+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645738+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645772+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:58:10.645789+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:58:10.645803+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:58:10.645804+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:58:10.645806+00:00", "trade", 9.85, 160.0]
["2026-09-21T18:58:10.645806+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:58:10.645807+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.645809+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:58:10.645811+00:00", "trade", 9.85, 200.0]
["2026-09-21T18:58:10.645845+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.645884+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.645953+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.645964+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.646047+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.646180+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.646195+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.646275+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.646288+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.646734+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.647219+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.648229+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.648245+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.649075+00:00", "trade", 9.8472, 22.0]
["2026-09-21T18:58:10.649958+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.651988+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.652680+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:58:10.653007+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.659986+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.666413+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.670541+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:58:10.684535+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:10.825630+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:12.903089+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:12.933119+00:00", "trade", 9.849, 700.0]
["2026-09-21T18:58:13.159974+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:13.533827+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:13.540568+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:13.635077+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:13.935100+00:00", "trade", 9.8579, 10.0]
["2026-09-21T18:58:13.935915+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.183512+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:58:14.183663+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.183906+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.183971+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.184158+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.184170+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.184388+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.184395+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.184695+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:58:14.184828+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.184849+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.184999+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.185965+00:00", "trade", 9.8487, 26.0]
["2026-09-21T18:58:14.186730+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.514192+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.514917+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:14.515162+00:00", "trade", 9.8582, 24.0]
["2026-09-21T18:58:14.576935+00:00", "trade", 9.8498, 237.0]
["2026-09-21T18:58:14.632913+00:00", "trade", 9.8499, 50.0]
["2026-09-21T18:58:16.716804+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:16.717251+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:18.222125+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:18.222589+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:19.856631+00:00", "trade", 9.8531, 24.0]
["2026-09-21T18:58:19.859952+00:00", "trade", 9.8531, 28.0]
["2026-09-21T18:58:19.867495+00:00", "trade", 9.85, 107.0]
["2026-09-21T18:58:20.322642+00:00", "trade", 9.85, 7.0]
["2026-09-21T18:58:23.010125+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:23.010201+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:23.010225+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:23.010465+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:23.011045+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:23.014564+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:23.202520+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:23.202542+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:23.202968+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:23.296416+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:24.698398+00:00", "trade", 9.8579, 10.0]
["2026-09-21T18:58:26.617953+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:26.618493+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:26.735250+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:26.735781+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:26.876794+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:27.612449+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:28.208114+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:28.920279+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:29.413523+00:00", "trade", 9.8487, 50.0]
["2026-09-21T18:58:29.414332+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:29.956516+00:00", "trade", 9.8531, 100.0]
["2026-09-21T18:58:31.106622+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:58:31.106998+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:31.107016+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:31.107051+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:31.107072+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:31.107447+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:31.143357+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:32.048646+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:32.352102+00:00", "trade", 9.8423, 100.0]
["2026-09-21T18:58:32.928235+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:32.928257+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:32.928703+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:32.928717+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:32.954951+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:33.007015+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:34.461035+00:00", "trade", 9.845, 1.0]
["2026-09-21T18:58:35.183125+00:00", "trade", 9.8581, 10.0]
["2026-09-21T18:58:35.391307+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:35.391320+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:35.574224+00:00", "trade", 9.85, 500.0]
["2026-09-21T18:58:36.645422+00:00", "trade", 9.85, 500.0]
["2026-09-21T18:58:37.049899+00:00", "trade", 9.8495, 1.0]
["2026-09-21T18:58:37.206004+00:00", "trade", 9.8505, 5.0]
["2026-09-21T18:58:39.076189+00:00", "trade", 9.853, 100.0]
["2026-09-21T18:58:39.080445+00:00", "trade", 9.853, 4.0]
["2026-09-21T18:58:39.490555+00:00", "trade", 9.85, 500.0]
["2026-09-21T18:58:39.577671+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:39.578371+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:39.578422+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:40.107634+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:58:40.108028+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:40.108052+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:40.182219+00:00", "trade", 9.8499, 500.0]
["2026-09-21T18:58:45.024542+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:45.025013+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:45.252976+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:45.359293+00:00", "trade", 9.848, 5.0]
["2026-09-21T18:58:45.379904+00:00", "trade", 9.8473, 5.0]
["2026-09-21T18:58:45.404666+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:45.867775+00:00", "trade", 9.858, 10.0]
["2026-09-21T18:58:49.425393+00:00", "trade", 9.845, 100.0]
["2026-09-21T18:58:51.497293+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:52.109023+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:58:52.484189+00:00", "trade", 9.8499, 5.0]
["2026-09-21T18:58:53.819484+00:00", "trade", 9.853, 81.0]
["2026-09-21T18:58:54.991765+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:54.992222+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:54.992279+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:55.019797+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:55.395537+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:58:56.910646+00:00", "trade", 9.8579, 10.0]
["2026-09-21T18:58:57.149336+00:00", "trade", 9.845, 57.0]
["2026-09-21T18:59:00.593818+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:00.695841+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:01.351327+00:00", "trade", 9.85, 24.0]
["2026-09-21T18:59:01.351387+00:00", "trade", 9.85, 76.0]
["2026-09-21T18:59:01.351506+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:59:01.352051+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:59:01.388665+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:59:01.388829+00:00", "trade", 9.85, 24.0]
["2026-09-21T18:59:01.764863+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:02.384398+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:03.110748+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:04.159828+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:07.601111+00:00", "trade", 9.8579, 10.0]
["2026-09-21T18:59:07.601924+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:08.503601+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:09.048639+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:10.328478+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:10.347758+00:00", "trade", 9.845, 10.0]
["2026-09-21T18:59:10.347759+00:00", "trade", 9.845, 22.0]
["2026-09-21T18:59:10.348448+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:10.348911+00:00", "trade", 9.845, 28.0]
["2026-09-21T18:59:10.349998+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:10.401368+00:00", "trade", 9.85, 2.0]
["2026-09-21T18:59:10.401922+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:59:10.402743+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:59:10.403466+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:59:10.404267+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:10.404278+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:10.404867+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:10.949717+00:00", "trade", 9.845, 4.0]
["2026-09-21T18:59:10.950890+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:10.951350+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:13.109747+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:13.109756+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:13.341107+00:00", "trade", 9.8551, 61.0]
["2026-09-21T18:59:14.810352+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:15.898515+00:00", "trade", 9.85, 78.0]
["2026-09-21T18:59:16.564434+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:16.565137+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:16.565202+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:16.721374+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:16.735786+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:17.554893+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:18.199812+00:00", "trade", 9.8505, 5.0]
["2026-09-21T18:59:18.200617+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:18.702440+00:00", "trade", 9.8579, 10.0]
["2026-09-21T18:59:19.485787+00:00", "trade", 9.8485, 10.0]
["2026-09-21T18:59:19.486815+00:00", "trade", 9.845, 29.0]
["2026-09-21T18:59:19.487917+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:19.562088+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:59:19.898623+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:19.899109+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:20.120412+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:59:20.120419+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:59:20.120878+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:20.120920+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:20.343180+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:20.343649+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:24.042367+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:24.882029+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:26.110333+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:27.049473+00:00", "trade", 9.8579, 29.0]
["2026-09-21T18:59:27.050855+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:27.051316+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:27.318069+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:27.318168+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:27.459391+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:27.459844+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:27.459869+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:28.468541+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:28.469123+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:28.469327+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:28.469610+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:28.470057+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.665786+00:00", "trade", 9.8579, 11.0]
["2026-09-21T18:59:30.861847+00:00", "trade", 9.85, 27.0]
["2026-09-21T18:59:30.861862+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.861863+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:59:30.861868+00:00", "trade", 9.85, 344.0]
["2026-09-21T18:59:30.862364+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.862373+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.862392+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.862404+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.862726+00:00", "trade", 9.85, 7.0]
["2026-09-21T18:59:30.862828+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.862868+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.862883+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.862889+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.863168+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.863311+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.863343+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.863439+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.863612+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.864330+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.866789+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:30.870943+00:00", "trade", 9.8499, 159.0]
["2026-09-21T18:59:30.897242+00:00", "trade", 9.85, 11.0]
["2026-09-21T18:59:31.269672+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:31.270622+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:31.271098+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:31.271563+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:31.272047+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:31.272489+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:31.356277+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:31.460227+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:31.465048+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:31.589505+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:32.101348+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:32.121290+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:33.361390+00:00", "trade", 9.8578, 100.0]
["2026-09-21T18:59:33.449873+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:33.449895+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:33.449912+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:33.450103+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:33.450758+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:33.451219+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:33.451496+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:33.948608+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:33.949006+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:33.949454+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:34.226058+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:34.226106+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:34.358197+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:34.358676+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:34.906250+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:34.969229+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:34.969688+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:35.220567+00:00", "trade", 9.8508, 16.0]
["2026-09-21T18:59:35.224568+00:00", "trade", 9.8508, 8.0]
["2026-09-21T18:59:35.227176+00:00", "trade", 9.8508, 4.0]
["2026-09-21T18:59:35.230552+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:59:35.230938+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:35.230962+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:35.230999+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:35.231393+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:35.437017+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:35.437054+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:35.437511+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:35.437684+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:35.561600+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:35.562072+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:35.602664+00:00", "trade", 9.849, 300.0]
["2026-09-21T18:59:36.786495+00:00", "trade", 9.849, 2.0]
["2026-09-21T18:59:37.060249+00:00", "trade", 9.8496, 1.0]
["2026-09-21T18:59:37.065420+00:00", "trade", 9.8496, 1.0]
["2026-09-21T18:59:38.109850+00:00", "trade", 9.85, 1.0]
["2026-09-21T18:59:38.734444+00:00", "trade", 9.8499, 95.0]
["2026-09-21T18:59:38.743554+00:00", "trade", 9.8498, 58.0]
["2026-09-21T18:59:41.745835+00:00", "trade", 9.8578, 11.0]
["2026-09-21T18:59:41.747305+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:42.867826+00:00", "trade", 9.8549, 200.0]
["2026-09-21T18:59:44.217828+00:00", "trade", 9.8507, 4.0]
["2026-09-21T18:59:44.222320+00:00", "trade", 9.8507, 1.0]
["2026-09-21T18:59:44.225742+00:00", "trade", 9.8507, 3.0]
["2026-09-21T18:59:44.370394+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:44.370437+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:45.110099+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:45.110163+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:45.110324+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:45.110406+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:45.112274+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:45.112727+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:45.119792+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:45.121807+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:46.223570+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:46.875857+00:00", "trade", 9.849, 100.0]
["2026-09-21T18:59:47.261746+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:48.431019+00:00", "trade", 9.85, 400.0]
["2026-09-21T18:59:48.431020+00:00", "trade", 9.85, 18.0]
["2026-09-21T18:59:48.431022+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:59:48.431119+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:59:48.431137+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:48.431144+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:48.431194+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:48.431260+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:48.431334+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:48.431342+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:48.431352+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:48.431359+00:00", "quote", 9.84, 9.85]
["2026-09-21T18:59:48.431368+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431375+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431382+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431395+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431401+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431407+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431414+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431421+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431427+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431436+00:00", "trade", 9.85, 63.0]
["2026-09-21T18:59:48.431438+00:00", "trade", 9.85, 75.0]
["2026-09-21T18:59:48.431438+00:00", "trade", 9.85, 5.0]
["2026-09-21T18:59:48.431440+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431443+00:00", "trade", 9.85, 100.0]
["2026-09-21T18:59:48.431453+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431505+00:00", "trade", 9.85, 4.0]
["2026-09-21T18:59:48.431541+00:00", "quote", 9.85, 9.85]
["2026-09-21T18:59:48.431609+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.431651+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.431716+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.431840+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.431910+00:00", "trade", 9.85, 19.0]
["2026-09-21T18:59:48.431911+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.432107+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.432176+00:00", "trade", 9.85, 6.0]
["2026-09-21T18:59:48.432286+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.432397+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.432842+00:00", "trade", 9.855, 61.0]
["2026-09-21T18:59:48.432939+00:00", "trade", 9.855, 61.0]
["2026-09-21T18:59:48.433093+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.433286+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.433311+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.433545+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.439751+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:48.500069+00:00", "trade", 9.855, 100.0]
["2026-09-21T18:59:48.500256+00:00", "trade", 9.855, 400.0]
["2026-09-21T18:59:48.536056+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:49.359834+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:49.829671+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:49.839160+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:50.196459+00:00", "trade", 9.85, 10.0]
["2026-09-21T18:59:50.269938+00:00", "trade", 9.855, 27.0]
["2026-09-21T18:59:50.307106+00:00", "trade", 9.855, 300.0]
["2026-09-21T18:59:52.411641+00:00", "trade", 9.8577, 9.0]
["2026-09-21T18:59:53.143552+00:00", "trade", 9.85, 181.0]
["2026-09-21T18:59:53.143561+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:53.143563+00:00", "trade", 9.85, 119.0]
["2026-09-21T18:59:53.144010+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:53.144044+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:53.144059+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:53.144080+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:53.144175+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:53.144415+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:53.148903+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:53.316289+00:00", "trade", 9.855, 1.0]
["2026-09-21T18:59:53.317013+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:53.317462+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:54.662525+00:00", "quote", 9.85, 9.86]
["2026-09-21T18:59:56.746560+00:00", "trade", 9.8508, 1.0]
["2026-09-21T18:59:57.882949+00:00", "trade", 9.8509, 6.0]
["2026-09-21T18:59:58.026945+00:00", "trade", 9.8577, 1.0]
["2026-09-21T19:00:00.053666+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:00.092092+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:00:00.092842+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:00.139337+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:00.450290+00:00", "trade", 9.855, 36.0]
["2026-09-21T19:00:00.598776+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:00.690358+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:00.690822+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:01.453662+00:00", "trade", 9.855, 36.0]
["2026-09-21T19:00:01.454451+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:01.578882+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:01.578940+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:02.381370+00:00", "trade", 9.8562, 10.0]
["2026-09-21T19:00:02.474773+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:02.591533+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:03.442208+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:03.444155+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:03.546073+00:00", "trade", 9.8507, 20.0]
["2026-09-21T19:00:04.574161+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:05.488573+00:00", "trade", 9.8551, 9.0]
["2026-09-21T19:00:06.222566+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:00:06.605346+00:00", "trade", 9.855, 37.0]
["2026-09-21T19:00:06.908030+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:06.990004+00:00", "trade", 9.855, 17.0]
["2026-09-21T19:00:06.990005+00:00", "trade", 9.855, 10.0]
["2026-09-21T19:00:06.990711+00:00", "trade", 9.855, 53.0]
["2026-09-21T19:00:06.990791+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:06.991248+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:06.991915+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:07.106775+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:07.107235+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:07.107777+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:00:07.108148+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:07.108783+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:07.110174+00:00", "trade", 9.8586, 12.0]
["2026-09-21T19:00:08.996217+00:00", "trade", 9.8528, 100.0]
["2026-09-21T19:00:09.001931+00:00", "trade", 9.8528, 15.0]
["2026-09-21T19:00:09.003530+00:00", "trade", 9.8528, 7.0]
["2026-09-21T19:00:09.817966+00:00", "trade", 9.8515, 9.0]
["2026-09-21T19:00:10.269762+00:00", "trade", 9.8548, 20.0]
["2026-09-21T19:00:10.435615+00:00", "trade", 9.8516, 11.0]
["2026-09-21T19:00:10.837090+00:00", "trade", 9.8548, 38.0]
["2026-09-21T19:00:11.794077+00:00", "trade", 9.8548, 10.0]
["2026-09-21T19:00:12.038666+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:12.040207+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:12.041007+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:12.042744+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:12.043819+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:12.177975+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:00:12.177990+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:12.179894+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:12.180356+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:13.748226+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:15.114892+00:00", "trade", 9.8508, 10.0]
["2026-09-21T19:00:15.119923+00:00", "trade", 9.8508, 2.0]
["2026-09-21T19:00:16.475723+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:16.475734+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:17.044140+00:00", "trade", 9.8546, 4.0]
["2026-09-21T19:00:17.525691+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:17.526162+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:17.527854+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:17.531004+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:17.891319+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:17.891633+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:19.202495+00:00", "trade", 9.8509, 3.0]
["2026-09-21T19:00:19.203309+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:20.639719+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:20.640509+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:20.640960+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:20.641336+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:20.642806+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:20.642814+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:20.643286+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:21.001697+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:21.099151+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:21.373691+00:00", "trade", 9.853, 10.0]
["2026-09-21T19:00:23.122373+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:23.122392+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:23.122856+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:23.123174+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:23.124897+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:23.533133+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:24.058831+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:25.105842+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:00:25.812329+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:25.812779+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.001966+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:00:26.001969+00:00", "trade", 9.86, 3.0]
["2026-09-21T19:00:26.001976+00:00", "trade", 9.86, 3.0]
["2026-09-21T19:00:26.002270+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:00:26.002424+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.002453+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.002463+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.002477+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.002490+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.002502+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.002534+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.002721+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.002961+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.002982+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.003387+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.003889+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:26.437096+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:29.233251+00:00", "trade", 9.855, 41.0]
["2026-09-21T19:00:30.149968+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:30.150019+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:30.150423+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:30.150431+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:30.261051+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:31.452572+00:00", "trade", 9.86, 75.0]
["2026-09-21T19:00:31.452573+00:00", "trade", 9.86, 25.0]
["2026-09-21T19:00:31.460748+00:00", "trade", 9.8599, 139.0]
["2026-09-21T19:00:31.486652+00:00", "trade", 9.859, 100.0]
["2026-09-21T19:00:33.450003+00:00", "trade", 9.855, 36.0]
["2026-09-21T19:00:33.453364+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:33.867412+00:00", "trade", 9.851, 5.0]
["2026-09-21T19:00:34.706540+00:00", "trade", 9.851, 12.0]
["2026-09-21T19:00:35.730486+00:00", "trade", 9.851, 14.0]
["2026-09-21T19:00:36.948872+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:36.951950+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:36.952414+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:37.049986+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:37.058671+00:00", "trade", 9.8515, 5.0]
["2026-09-21T19:00:38.185041+00:00", "trade", 9.8558, 28.0]
["2026-09-21T19:00:38.208012+00:00", "trade", 9.8515, 12.0]
["2026-09-21T19:00:38.665684+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:39.031900+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:00:39.032067+00:00", "trade", 9.85, 9.0]
["2026-09-21T19:00:39.153737+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:00:40.809974+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:40.835445+00:00", "trade", 9.8541, 5.0]
["2026-09-21T19:00:40.873705+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:40.914528+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:41.118832+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:00:41.970744+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:00:41.976979+00:00", "trade", 9.8522, 57.0]
["2026-09-21T19:00:42.088829+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:42.089303+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:42.089471+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:42.089553+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:42.092117+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:43.301963+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:43.303516+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:44.125198+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:44.277300+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:44.614539+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:44.842088+00:00", "trade", 9.8511, 10.0]
["2026-09-21T19:00:44.865574+00:00", "trade", 9.852, 1.0]
["2026-09-21T19:00:44.865625+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:00:44.886965+00:00", "trade", 9.855, 4.0]
["2026-09-21T19:00:44.978203+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:44.979051+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:45.203705+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:47.475275+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:49.120042+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:50.685813+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:50.686372+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:50.903716+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:50.903877+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:51.031934+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:51.988014+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:52.153385+00:00", "trade", 9.8586, 1.0]
["2026-09-21T19:00:52.154202+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:52.320475+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:53.181512+00:00", "trade", 9.8511, 4.0]
["2026-09-21T19:00:53.292226+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:53.292678+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:54.518011+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:54.519146+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:55.853968+00:00", "trade", 9.8511, 11.0]
["2026-09-21T19:00:57.833435+00:00", "trade", 9.8526, 37.0]
["2026-09-21T19:00:57.834583+00:00", "trade", 9.8509, 87.0]
["2026-09-21T19:00:57.926699+00:00", "trade", 9.86, 50.0]
["2026-09-21T19:00:57.928556+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:57.929014+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:58.297537+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:00:59.579071+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:59.582392+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:59.582872+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:00:59.916549+00:00", "trade", 9.8525, 14.0]
["2026-09-21T19:01:00.119676+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:00.119701+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:00.119754+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:00.120164+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:01.816351+00:00", "trade", 9.856, 6.0]
["2026-09-21T19:01:02.077842+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:02.079322+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:02.084249+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:02.185763+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:02.680982+00:00", "trade", 9.8534, 100.0]
["2026-09-21T19:01:02.925692+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:03.193721+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:04.585795+00:00", "trade", 9.8526, 13.0]
["2026-09-21T19:01:04.795989+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:05.449149+00:00", "trade", 9.8511, 10.0]
["2026-09-21T19:01:05.869865+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:05.870115+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:05.870496+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:06.122633+00:00", "trade", 9.8513, 69.0]
["2026-09-21T19:01:06.132229+00:00", "trade", 9.8519, 1.0]
["2026-09-21T19:01:06.133034+00:00", "trade", 9.8539, 29.0]
["2026-09-21T19:01:07.374026+00:00", "trade", 9.851, 100.0]
["2026-09-21T19:01:07.512865+00:00", "trade", 9.855, 5.0]
["2026-09-21T19:01:07.515222+00:00", "trade", 9.855, 31.0]
["2026-09-21T19:01:07.911541+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:07.911613+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:08.150749+00:00", "trade", 9.8538, 4.0]
["2026-09-21T19:01:08.150812+00:00", "trade", 9.8549, 11.0]
["2026-09-21T19:01:08.150819+00:00", "trade", 9.8526, 16.0]
["2026-09-21T19:01:08.321564+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:09.653028+00:00", "trade", 9.8511, 1.0]
["2026-09-21T19:01:10.833043+00:00", "trade", 9.8508, 5.0]
["2026-09-21T19:01:12.003471+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:01:13.004248+00:00", "trade", 9.855, 10.0]
["2026-09-21T19:01:13.004249+00:00", "trade", 9.855, 51.0]
["2026-09-21T19:01:13.072458+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:01:13.072514+00:00", "trade", 9.86, 43.0]
["2026-09-21T19:01:13.072523+00:00", "trade", 9.86, 154.0]
["2026-09-21T19:01:13.072583+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:13.073379+00:00", "trade", 9.86, 96.0]
["2026-09-21T19:01:13.074011+00:00", "trade", 9.86, 95.0]
["2026-09-21T19:01:13.085959+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:01:15.109348+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:15.210652+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:15.874246+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:16.850711+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:16.958111+00:00", "trade", 9.8558, 13.0]
["2026-09-21T19:01:17.444053+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:01:18.009499+00:00", "trade", 9.8509, 13.0]
["2026-09-21T19:01:18.503783+00:00", "trade", 9.8509, 4.0]
["2026-09-21T19:01:18.949875+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:19.570699+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:19.845731+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:19.935233+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:20.376125+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:20.376583+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:23.490063+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:23.490515+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:23.583113+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:24.426418+00:00", "trade", 9.855, 20.0]
["2026-09-21T19:01:24.426419+00:00", "trade", 9.855, 10.0]
["2026-09-21T19:01:24.427197+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:24.427658+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:24.682040+00:00", "trade", 9.8557, 1.0]
["2026-09-21T19:01:25.414954+00:00", "trade", 9.8542, 11.0]
["2026-09-21T19:01:25.599829+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:25.603377+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:25.653743+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:25.654241+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:26.786419+00:00", "trade", 9.8509, 1.0]
["2026-09-21T19:01:26.912513+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:27.823733+00:00", "trade", 9.8554, 32.0]
["2026-09-21T19:01:27.879312+00:00", "trade", 9.8509, 10.0]
["2026-09-21T19:01:28.029582+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.490952+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.490969+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.490975+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.490976+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:01:28.490979+00:00", "trade", 9.86, 3.0]
["2026-09-21T19:01:28.490984+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:01:28.490990+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:01:28.490994+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.491410+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.491454+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.491490+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.491832+00:00", "trade", 9.86, 3.0]
["2026-09-21T19:01:28.492640+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.493391+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.493838+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.494250+00:00", "trade", 9.8585, 10.0]
["2026-09-21T19:01:28.495988+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.496514+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.498405+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.498857+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:28.557776+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311133+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:01:30.311137+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:30.311137+00:00", "trade", 9.86, 600.0]
["2026-09-21T19:01:30.311138+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:30.311214+00:00", "trade", 9.86, 29.0]
["2026-09-21T19:01:30.311221+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:30.311221+00:00", "trade", 9.86, 25.0]
["2026-09-21T19:01:30.311225+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311228+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:30.311231+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311237+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311244+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311251+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311272+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311279+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311360+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311368+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311432+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311527+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311534+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311546+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:30.311589+00:00", "trade", 9.86, 72.0]
["2026-09-21T19:01:30.311591+00:00", "trade", 9.86, 75.0]
["2026-09-21T19:01:30.311591+00:00", "trade", 9.86, 75.0]
["2026-09-21T19:01:30.311591+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:01:30.311593+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:01:30.311593+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:30.311593+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:30.311602+00:00", "trade", 9.86, 500.0]
["2026-09-21T19:01:30.311602+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311606+00:00", "trade", 9.86, 1500.0]
["2026-09-21T19:01:30.311614+00:00", "trade", 9.86, 4.0]
["2026-09-21T19:01:30.311634+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311638+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311640+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:30.311673+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:30.311673+00:00", "quote", 9.85, 9.87]
["2026-09-21T19:01:30.311680+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311684+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:30.311689+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311696+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311703+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311709+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311715+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311722+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311730+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311737+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311744+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311751+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311758+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311764+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311776+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311782+00:00", "trade", 9.86, 26.0]
["2026-09-21T19:01:30.311791+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311798+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311804+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311824+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311844+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311891+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311899+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.311918+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.312050+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.312116+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.312124+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.312252+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:30.312255+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.312405+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.312437+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.312704+00:00", "trade", 9.86, 11.0]
["2026-09-21T19:01:30.312877+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.313423+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.313656+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.313869+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.415691+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.489816+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.514739+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:30.544347+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:01:30.544369+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:01:30.544495+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:01:30.544572+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:01:30.544620+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:01:30.544794+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:01:30.558981+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:01:30.586628+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:01:30.586841+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:01:30.587099+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:01:30.587141+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:01:30.587322+00:00", "trade", 9.865, 146.0]
["2026-09-21T19:01:30.646922+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:01:31.110602+00:00", "trade", 9.865, 42.0]
["2026-09-21T19:01:31.312349+00:00", "trade", 9.865, 20.0]
["2026-09-21T19:01:35.139695+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:35.822725+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:35.822762+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:35.822883+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:36.512810+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:36.512843+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:37.042538+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:01:37.043014+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:37.043499+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:37.505278+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:38.035338+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:38.916590+00:00", "trade", 9.8533, 12.0]
["2026-09-21T19:01:39.246894+00:00", "trade", 9.8533, 5.0]
["2026-09-21T19:01:40.516386+00:00", "trade", 9.8534, 4.0]
["2026-09-21T19:01:41.029158+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:41.029607+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:42.449700+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:43.049201+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:44.771133+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:44.771257+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:45.449172+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:45.449622+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:46.125127+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:46.296161+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:47.616669+00:00", "trade", 9.8534, 5.0]
["2026-09-21T19:01:48.080040+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:48.080080+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:49.389923+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:49.583272+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:49.687317+00:00", "trade", 9.8534, 11.0]
["2026-09-21T19:01:49.688115+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:49.735008+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:49.759459+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:49.760161+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656194+00:00", "trade", 9.86, 36.0]
["2026-09-21T19:01:50.656195+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:01:50.656197+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:50.656198+00:00", "trade", 9.86, 2200.0]
["2026-09-21T19:01:50.656201+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:01:50.656208+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656215+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656262+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656268+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656272+00:00", "trade", 9.86, 16.0]
["2026-09-21T19:01:50.656274+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656281+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656295+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656309+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656323+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656343+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656350+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656357+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656364+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656370+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656377+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656487+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656493+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656507+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656514+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656521+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656525+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:01:50.656527+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656537+00:00", "trade", 9.86, 6.0]
["2026-09-21T19:01:50.656544+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:50.656552+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656563+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656570+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656577+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656695+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656710+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656720+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656745+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656765+00:00", "trade", 9.86, 607.0]
["2026-09-21T19:01:50.656770+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656772+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:01:50.656779+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:50.656789+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656796+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656803+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656812+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656819+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656823+00:00", "trade", 9.86, 693.0]
["2026-09-21T19:01:50.656825+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656831+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656838+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656845+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656852+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656858+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656865+00:00", "trade", 9.86, 75.0]
["2026-09-21T19:01:50.656865+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656868+00:00", "trade", 9.86, 75.0]
["2026-09-21T19:01:50.656868+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:50.656868+00:00", "trade", 9.86, 30.0]
["2026-09-21T19:01:50.656872+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:50.656872+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:01:50.656875+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656876+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:50.656876+00:00", "trade", 9.86, 790.0]
["2026-09-21T19:01:50.656876+00:00", "trade", 9.86, 21.0]
["2026-09-21T19:01:50.656878+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:01:50.656878+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656882+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:01:50.656884+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:01:50.656884+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656891+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656898+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656912+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656926+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656933+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656938+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656941+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656947+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656961+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656968+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.656975+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657001+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657017+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657087+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657096+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657248+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657287+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657351+00:00", "trade", 9.8575, 54.0]
["2026-09-21T19:01:50.657365+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657373+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657398+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657423+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657446+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.657453+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.658523+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.658648+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:01:50.659409+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.663543+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:50.707939+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:01:51.086210+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:51.312285+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:51.312347+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:51.564390+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:51.670692+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:51.769422+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:52.432712+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:52.505582+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:52.607776+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:54.320609+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:54.423915+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:55.969409+00:00", "trade", 9.8544, 3.0]
["2026-09-21T19:01:56.394405+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:56.495892+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:58.214094+00:00", "trade", 9.8544, 26.0]
["2026-09-21T19:01:58.813865+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:58.813885+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:58.857998+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:58.865361+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:58.865867+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.111957+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.252124+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.305461+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.305462+00:00", "trade", 9.86, 6.0]
["2026-09-21T19:01:59.305468+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.305532+00:00", "trade", 9.855, 47.0]
["2026-09-21T19:01:59.305914+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.305921+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.305934+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.305952+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.306484+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.341577+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.415880+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.461391+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:01:59.927701+00:00", "trade", 9.8545, 10.0]
["2026-09-21T19:02:00.037838+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:00.038304+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:01.574927+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:01.574967+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:01.575213+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:01.575259+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:01.582782+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:02.613833+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:02.613860+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:02.614303+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:02.614311+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:02.614763+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:02.676162+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:02.727951+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:02:02.728393+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:02.728599+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:02.728644+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:02.728658+00:00", "trade", 9.86, 75.0]
["2026-09-21T19:02:02.728659+00:00", "trade", 9.86, 25.0]
["2026-09-21T19:02:02.728691+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:02.728794+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:02:02.728796+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:02:02.728797+00:00", "trade", 9.86, 19.0]
["2026-09-21T19:02:02.728802+00:00", "quote", 9.85, 9.87]
["2026-09-21T19:02:02.728817+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728824+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728831+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728834+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728837+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728844+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728850+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728857+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728864+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728870+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728877+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728884+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.728891+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:02.728891+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:02.728904+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:02.728917+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:02.729061+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:02.729139+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.729271+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:02:02.729279+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.729307+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:02:02.729318+00:00", "trade", 9.865, 171.0]
["2026-09-21T19:02:02.729462+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:02.729555+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:02.729568+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:02:02.729569+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:02:02.729570+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:02.729571+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.729672+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.729688+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.729704+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.729853+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.730146+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.730598+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.730787+00:00", "trade", 9.86, 30.0]
["2026-09-21T19:02:02.731011+00:00", "trade", 9.865, 76.0]
["2026-09-21T19:02:02.731032+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.731470+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.782988+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.783450+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:02.943825+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:03.072623+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:03.139015+00:00", "trade", 9.8632, 237.0]
["2026-09-21T19:02:03.201467+00:00", "trade", 9.86, 95.0]
["2026-09-21T19:02:03.207084+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:02:03.212686+00:00", "trade", 9.865, 8.0]
["2026-09-21T19:02:03.369436+00:00", "trade", 9.865, 40.0]
["2026-09-21T19:02:03.727370+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:03.749322+00:00", "trade", 9.86, 18.0]
["2026-09-21T19:02:03.749330+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:02:03.749601+00:00", "trade", 9.86, 25.0]
["2026-09-21T19:02:03.749767+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:03.749796+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:03.750060+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:03.750106+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:04.327429+00:00", "trade", 9.8549, 6.0]
["2026-09-21T19:02:04.651597+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:04.876329+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.690619+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.690778+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.703865+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.704136+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:02:05.704195+00:00", "trade", 9.86, 39.0]
["2026-09-21T19:02:05.704211+00:00", "trade", 9.86, 99.0]
["2026-09-21T19:02:05.704212+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:02:05.704256+00:00", "trade", 9.86, 71.0]
["2026-09-21T19:02:05.704294+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.704300+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.704307+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.704432+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.704465+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.704511+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:02:05.704687+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.704730+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.704740+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.704747+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.704754+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:02:05.704761+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704769+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704776+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704783+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704790+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704791+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:02:05.704797+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704810+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704816+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704823+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704830+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704833+00:00", "trade", 9.86, 75.0]
["2026-09-21T19:02:05.704833+00:00", "trade", 9.86, 140.0]
["2026-09-21T19:02:05.704835+00:00", "trade", 9.86, 160.0]
["2026-09-21T19:02:05.704835+00:00", "trade", 9.86, 75.0]
["2026-09-21T19:02:05.704836+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704840+00:00", "trade", 9.86, 57.0]
["2026-09-21T19:02:05.704842+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:02:05.704843+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704852+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704858+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704865+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704871+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704880+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:02:05.704884+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704889+00:00", "trade", 9.86, 1000.0]
["2026-09-21T19:02:05.704969+00:00", "trade", 9.86, 9.0]
["2026-09-21T19:02:05.704971+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.704999+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:02:05.705056+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.705058+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.705112+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.705120+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.705143+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.705149+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.705222+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.705557+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.705573+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.705594+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.705603+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.705636+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.706588+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.706606+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.709161+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.712654+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:05.713693+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:06.773133+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:06.773866+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:07.052241+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:09.183626+00:00", "trade", 9.8553, 10.0]
["2026-09-21T19:02:09.320177+00:00", "trade", 9.86, 32.0]
["2026-09-21T19:02:09.320312+00:00", "trade", 9.86, 65.0]
["2026-09-21T19:02:09.320319+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:09.954145+00:00", "trade", 9.8553, 5.0]
["2026-09-21T19:02:10.862165+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:02:10.862236+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:10.862617+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:10.862672+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:10.862743+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:10.862786+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:10.863008+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:10.863036+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:10.863238+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:10.865671+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:10.866124+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:10.867686+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:10.878129+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:12.564635+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:12.565111+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:12.565162+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:12.565177+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:12.565188+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:12.565260+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:12.565629+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:12.570561+00:00", "trade", 9.8607, 30.0]
["2026-09-21T19:02:12.857462+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:14.079809+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:14.080689+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:14.081203+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:14.429579+00:00", "trade", 9.8553, 1.0]
["2026-09-21T19:02:15.053970+00:00", "trade", 9.8605, 6.0]
["2026-09-21T19:02:16.298081+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:16.298106+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:16.298261+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:16.298457+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:16.298583+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:16.298594+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:16.301514+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.134714+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.135290+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.135336+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.135344+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.135658+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.135806+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.145471+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.375105+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.375836+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.375924+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.376918+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.758297+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.758871+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.758931+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.758961+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.759416+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.759433+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.922904+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:17.922918+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:18.128755+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:18.957708+00:00", "trade", 9.8553, 10.0]
["2026-09-21T19:02:19.354710+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:19.394644+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.093568+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.869333+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.870077+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.872953+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:02:20.873126+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.873374+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.873691+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.875810+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.876682+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.920502+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.920546+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.921190+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:20.978060+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:21.590606+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.176591+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.176635+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.176816+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.176979+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.177059+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.180891+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.181345+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.457366+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.457433+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.556703+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.656732+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.656758+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.657179+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.749696+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.749739+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.750202+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:22.760614+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:23.731051+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:23.731122+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:23.731245+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:23.731536+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:26.715990+00:00", "trade", 9.8553, 2.0]
["2026-09-21T19:02:26.735095+00:00", "trade", 9.8553, 1.0]
["2026-09-21T19:02:27.612670+00:00", "trade", 9.8554, 4.0]
["2026-09-21T19:02:28.546523+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:28.546987+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:28.547017+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:28.761437+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:28.761457+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:28.761493+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:28.761530+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:28.981838+00:00", "trade", 9.8554, 11.0]
["2026-09-21T19:02:29.006804+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:29.026150+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:29.469672+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:30.439135+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:30.543625+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:30.544075+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:30.544089+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:30.544427+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:30.645918+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:31.528873+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:34.092047+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:34.092508+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:34.093110+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:34.544139+00:00", "trade", 9.8571, 100.0]
["2026-09-21T19:02:34.814122+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:34.814576+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:34.960800+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:34.965685+00:00", "trade", 9.8505, 50.0]
["2026-09-21T19:02:37.073786+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:37.126400+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:37.126855+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:38.840727+00:00", "trade", 9.8562, 10.0]
["2026-09-21T19:02:38.959966+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:39.095889+00:00", "trade", 9.8601, 3.0]
["2026-09-21T19:02:39.184835+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:39.286190+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:39.346797+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:43.189949+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:43.895864+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:44.031532+00:00", "trade", 9.8563, 1.0]
["2026-09-21T19:02:44.079333+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:44.842136+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:45.053563+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:46.134171+00:00", "trade", 9.8601, 100.0]
["2026-09-21T19:02:46.139181+00:00", "trade", 9.8601, 10.0]
["2026-09-21T19:02:47.928131+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:48.123576+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:48.380824+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:49.236612+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:02:49.236770+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:02:49.505661+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:51.311346+00:00", "trade", 9.8563, 13.0]
["2026-09-21T19:02:51.969264+00:00", "trade", 9.8563, 6.0]
["2026-09-21T19:02:53.458853+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:53.459301+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:53.459324+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:53.459692+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:53.459749+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:53.519500+00:00", "trade", 9.855, 13.0]
["2026-09-21T19:02:53.519501+00:00", "trade", 9.855, 10.0]
["2026-09-21T19:02:53.772773+00:00", "trade", 9.8554, 53.0]
["2026-09-21T19:02:55.393473+00:00", "trade", 9.8547, 27.0]
["2026-09-21T19:02:55.727772+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:55.727795+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:55.728152+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:55.728167+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:55.728446+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:55.728930+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:55.791672+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:02:59.325443+00:00", "trade", 9.8563, 5.0]
["2026-09-21T19:02:59.431780+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:02:59.590068+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:02:59.591108+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:02:59.593231+00:00", "trade", 9.86, 215.0]
["2026-09-21T19:03:01.596874+00:00", "trade", 9.86, 1000.0]
["2026-09-21T19:03:02.008944+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:03:02.009399+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:03:02.009668+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:03:02.009696+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:03:02.009907+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:03:02.010892+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:03:02.186189+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:03:02.186214+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:03:02.186561+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:03:02.656261+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:03:02.656262+00:00", "trade", 9.86, 22.0]
["2026-09-21T19:03:02.656264+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:03:02.656290+00:00", "trade", 9.86, 14.0]
["2026-09-21T19:03:02.656294+00:00", "trade", 9.86, 7.0]
["2026-09-21T19:03:02.656295+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:03:02.656306+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:03:02.656401+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656415+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656421+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656428+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656434+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656441+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656448+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656454+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656481+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656489+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656495+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656508+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656566+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656593+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:03:02.656670+00:00", "trade", 9.86, 70.0]
["2026-09-21T19:03:02.656671+00:00", "trade", 9.86, 75.0]
["2026-09-21T19:03:02.656707+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.656794+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.656861+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.656925+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.657041+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.657062+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.657364+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.657504+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.657522+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.657551+00:00", "trade", 9.865, 4.0]
["2026-09-21T19:03:02.657560+00:00", "trade", 9.865, 96.0]
["2026-09-21T19:03:02.657973+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.657998+00:00", "trade", 9.865, 404.0]
["2026-09-21T19:03:02.658013+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:03:02.658018+00:00", "trade", 9.865, 96.0]
["2026-09-21T19:03:02.658070+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.658495+00:00", "trade", 9.865, 14.0]
["2026-09-21T19:03:02.658527+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.658579+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.658944+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.659711+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:03:02.659996+00:00", "trade", 9.865, 54.0]
["2026-09-21T19:03:02.660263+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.661372+00:00", "trade", 9.86, 79.0]
["2026-09-21T19:03:02.661890+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.661897+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.765885+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:02.847818+00:00", "trade", 9.8567, 12.0]
["2026-09-21T19:03:03.108191+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:04.881996+00:00", "trade", 9.8605, 1.0]
["2026-09-21T19:03:06.836704+00:00", "trade", 9.865, 110.0]
["2026-09-21T19:03:09.414849+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:09.713941+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:09.714009+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:09.714396+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:09.714785+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:09.715070+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:09.730243+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:10.933771+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:10.933853+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:10.933907+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:10.934196+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:10.934303+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:12.669128+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:13.456499+00:00", "trade", 9.8577, 11.0]
["2026-09-21T19:03:14.211374+00:00", "trade", 9.8577, 5.0]
["2026-09-21T19:03:14.240092+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:14.240409+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:15.027033+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:15.336751+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:17.387945+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:17.553406+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:17.647189+00:00", "trade", 9.8601, 47.0]
["2026-09-21T19:03:17.805496+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:17.805972+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:19.026568+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:19.027030+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:19.417715+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:19.418253+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:19.418713+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:20.296239+00:00", "trade", 9.8611, 11.0]
["2026-09-21T19:03:23.400720+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:23.401179+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:24.891737+00:00", "trade", 9.8611, 17.0]
["2026-09-21T19:03:24.896331+00:00", "trade", 9.8611, 10.0]
["2026-09-21T19:03:24.897952+00:00", "trade", 9.8611, 8.0]
["2026-09-21T19:03:24.899991+00:00", "trade", 9.8611, 5.0]
["2026-09-21T19:03:24.900926+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:24.921545+00:00", "trade", 9.8611, 3.0]
["2026-09-21T19:03:24.929068+00:00", "trade", 9.8611, 2.0]
["2026-09-21T19:03:24.929850+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:24.931595+00:00", "trade", 9.8611, 2.0]
["2026-09-21T19:03:25.013978+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:25.232539+00:00", "trade", 9.8579, 12.0]
["2026-09-21T19:03:25.233342+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:25.412374+00:00", "trade", 9.8601, 100.0]
["2026-09-21T19:03:25.541385+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:25.541446+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:25.844274+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:26.013597+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:26.502671+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:03:26.513182+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:26.767835+00:00", "trade", 9.8611, 6.0]
["2026-09-21T19:03:27.023716+00:00", "trade", 9.8579, 5.0]
["2026-09-21T19:03:27.024521+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:27.891900+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:27.995933+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:28.920949+00:00", "trade", 9.8579, 1.0]
["2026-09-21T19:03:29.004278+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:29.004298+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:29.004753+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:29.028908+00:00", "trade", 9.8579, 4.0]
["2026-09-21T19:03:29.034656+00:00", "trade", 9.8579, 1.0]
["2026-09-21T19:03:29.036999+00:00", "trade", 9.8579, 14.0]
["2026-09-21T19:03:29.039174+00:00", "trade", 9.8579, 2.0]
["2026-09-21T19:03:30.021410+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:30.126658+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:30.127133+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:33.053072+00:00", "trade", 9.8613, 8.0]
["2026-09-21T19:03:33.062262+00:00", "trade", 9.8615, 20.0]
["2026-09-21T19:03:33.649190+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:34.488443+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:34.615937+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:34.990715+00:00", "trade", 9.8579, 10.0]
["2026-09-21T19:03:36.977572+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:37.366389+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:37.366405+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:37.366869+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:37.949304+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:39.026864+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:39.719626+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:40.849083+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:40.849538+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:41.139492+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:41.175358+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:41.332886+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:42.296210+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:42.341317+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:42.685646+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:43.130239+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:44.011600+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:45.062659+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:45.787686+00:00", "trade", 9.8585, 11.0]
["2026-09-21T19:03:45.788503+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:45.788883+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:46.109153+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:46.109909+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:46.543958+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:47.886125+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:48.335062+00:00", "trade", 9.8585, 5.0]
["2026-09-21T19:03:48.514615+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:48.514706+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:49.594498+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:49.594627+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:52.501612+00:00", "trade", 9.8613, 4.0]
["2026-09-21T19:03:56.061738+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:56.061803+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:56.279951+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:57.442080+00:00", "trade", 9.8586, 12.0]
["2026-09-21T19:03:57.641799+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:03:59.554863+00:00", "trade", 9.865, 104.0]
["2026-09-21T19:04:02.462303+00:00", "trade", 9.865, 90.0]
["2026-09-21T19:04:05.786174+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:05.900121+00:00", "trade", 9.8587, 4.0]
["2026-09-21T19:04:06.218743+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:06.218763+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:06.218846+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:06.687633+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:06.756391+00:00", "trade", 9.8601, 29.0]
["2026-09-21T19:04:06.953828+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:06.953842+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:08.137407+00:00", "trade", 9.8587, 11.0]
["2026-09-21T19:04:10.382246+00:00", "trade", 9.8588, 1.0]
["2026-09-21T19:04:10.852717+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:10.852734+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:10.994752+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:11.003082+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:11.073074+00:00", "trade", 9.8588, 6.0]
["2026-09-21T19:04:13.633118+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:13.633711+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:13.825430+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:14.143899+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:14.144404+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:14.616099+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:15.263042+00:00", "trade", 9.86, 34.0]
["2026-09-21T19:04:15.263048+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:15.263546+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:16.254088+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:17.766440+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:18.186500+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:18.246745+00:00", "trade", 9.86, 155.0]
["2026-09-21T19:04:18.249254+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:04:18.423799+00:00", "trade", 9.8589, 11.0]
["2026-09-21T19:04:19.224663+00:00", "trade", 9.86, 310.0]
["2026-09-21T19:04:19.538826+00:00", "trade", 9.8589, 1.0]
["2026-09-21T19:04:20.225522+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:04:20.225542+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:20.225790+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:20.225832+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:20.226038+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:20.226646+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:20.229176+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:20.257430+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:20.257626+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:20.257846+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:20.257887+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:20.291544+00:00", "trade", 9.865, 183.0]
["2026-09-21T19:04:20.296771+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:20.296985+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:20.915860+00:00", "trade", 9.8582, 10.0]
["2026-09-21T19:04:21.030322+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:21.428865+00:00", "trade", 9.8582, 100.0]
["2026-09-21T19:04:21.835633+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:22.455972+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:22.722684+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:22.723446+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:22.738996+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:22.742781+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:23.940175+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:24.167588+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:25.187154+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:26.468940+00:00", "trade", 9.865, 1000.0]
["2026-09-21T19:04:26.471416+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:26.597656+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:26.601661+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:28.056298+00:00", "trade", 9.8594, 10.0]
["2026-09-21T19:04:28.835260+00:00", "trade", 9.8594, 10.0]
["2026-09-21T19:04:29.142112+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:30.230153+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:30.230174+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:30.352217+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:30.647099+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:04:31.470986+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:32.855065+00:00", "trade", 9.865, 322.0]
["2026-09-21T19:04:32.856362+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:33.064830+00:00", "trade", 9.8642, 12.0]
["2026-09-21T19:04:33.068271+00:00", "trade", 9.8642, 5.0]
["2026-09-21T19:04:33.548910+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:33.548920+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:35.115038+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:35.414986+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:37.116298+00:00", "trade", 9.8599, 5.0]
["2026-09-21T19:04:37.117119+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:37.231140+00:00", "trade", 9.8599, 10.0]
["2026-09-21T19:04:37.787440+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:37.787797+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:37.810016+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:38.076300+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:38.172503+00:00", "trade", 9.8614, 2.0]
["2026-09-21T19:04:41.532956+00:00", "trade", 9.8683, 5.0]
["2026-09-21T19:04:41.535065+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:04:41.881971+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:41.882100+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:43.531938+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:43.562258+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:44.473399+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:44.473450+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:44.610664+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:44.610824+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:44.611126+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:44.611173+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:44.611350+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:44.611677+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:44.611931+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:44.712651+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:45.874389+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:46.569968+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:46.570024+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:46.570543+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:46.744609+00:00", "trade", 9.86, 9.0]
["2026-09-21T19:04:46.798682+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:46.821120+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:46.821584+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:49.301762+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:49.302218+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:49.311193+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:49.640389+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.931623+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:04:50.932506+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.933327+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.933374+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.951793+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:04:50.952354+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.997761+00:00", "trade", 9.865, 13.0]
["2026-09-21T19:04:50.997762+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:04:50.997763+00:00", "trade", 9.87, 177.0]
["2026-09-21T19:04:50.997788+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:04:50.998024+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998031+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998038+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998063+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:04:50.998063+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998070+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998336+00:00", "trade", 9.87, 3.0]
["2026-09-21T19:04:50.998344+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998396+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998404+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998426+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998430+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998456+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998479+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998512+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998520+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998529+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998775+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998810+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998926+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.998993+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.999286+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.999633+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:50.999874+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.000013+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.000092+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.000318+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.001816+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.001860+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.002275+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.006211+00:00", "trade", 9.8699, 71.0]
["2026-09-21T19:04:51.078381+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.078848+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.079334+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.155342+00:00", "trade", 9.8668, 244.0]
["2026-09-21T19:04:51.208429+00:00", "trade", 9.87, 108.0]
["2026-09-21T19:04:51.209202+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.209210+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.209701+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.253244+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.253697+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.257075+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:51.523476+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:52.470885+00:00", "trade", 9.865, 45.0]
["2026-09-21T19:04:52.472020+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:54.252650+00:00", "trade", 9.8699, 5.0]
["2026-09-21T19:04:54.425369+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:54.429456+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:54.429932+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:54.682325+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:56.360767+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:56.361225+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:56.862176+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:04:57.271337+00:00", "trade", 9.8607, 11.0]
["2026-09-21T19:05:00.785003+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:00.785053+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:00.785967+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:01.188746+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:03.231695+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:05:03.232672+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:03.232695+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:03.575365+00:00", "trade", 9.857, 73.0]
["2026-09-21T19:05:05.418915+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:05.793300+00:00", "trade", 9.8648, 3.0]
["2026-09-21T19:05:05.907946+00:00", "trade", 9.8612, 200.0]
["2026-09-21T19:05:06.014858+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:06.014860+00:00", "trade", 9.87, 6.0]
["2026-09-21T19:05:06.014865+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:05:06.014874+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:06.014905+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:06.015324+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:06.015410+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:06.871403+00:00", "trade", 9.8614, 1.0]
["2026-09-21T19:05:07.029638+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:07.153313+00:00", "trade", 9.868, 74.0]
["2026-09-21T19:05:07.158371+00:00", "trade", 9.8675, 70.0]
["2026-09-21T19:05:07.555335+00:00", "trade", 9.8609, 10.0]
["2026-09-21T19:05:08.139075+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:10.310624+00:00", "trade", 9.8648, 60.0]
["2026-09-21T19:05:10.310699+00:00", "trade", 9.8649, 8.0]
["2026-09-21T19:05:10.310886+00:00", "trade", 9.8647, 39.0]
["2026-09-21T19:05:11.393679+00:00", "trade", 9.87, 4.0]
["2026-09-21T19:05:11.394180+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:12.304963+00:00", "trade", 9.861, 1.0]
["2026-09-21T19:05:13.231722+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:13.535213+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:13.535678+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:13.618336+00:00", "trade", 9.865, 69.0]
["2026-09-21T19:05:15.502449+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:05:15.502908+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:15.602205+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:15.700148+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:15.792697+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:15.914172+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.416595+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.417075+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.417110+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.417571+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.447418+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:05:17.464549+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.464574+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.465011+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.466046+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.466488+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.615301+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.618396+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:17.618417+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:18.135462+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:05:18.135830+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:18.135852+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:18.968748+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:18.968775+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:19.734245+00:00", "trade", 9.861, 11.0]
["2026-09-21T19:05:19.898298+00:00", "trade", 9.8625, 80.0]
["2026-09-21T19:05:19.913828+00:00", "trade", 9.87, 48.0]
["2026-09-21T19:05:21.433882+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:21.434591+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:22.157035+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:22.195209+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:22.196260+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:22.349469+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:22.361525+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:22.391179+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:05:22.391646+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:22.392139+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:22.398217+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:05:22.535344+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:22.535354+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:22.996577+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:23.033374+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:23.109497+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:23.132292+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:23.366507+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:23.366508+00:00", "trade", 9.87, 1000.0]
["2026-09-21T19:05:23.366509+00:00", "trade", 9.87, 40.0]
["2026-09-21T19:05:23.366510+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:05:23.366512+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:05:23.366516+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:05:23.366588+00:00", "trade", 9.87, 5.0]
["2026-09-21T19:05:23.366594+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:05:23.366595+00:00", "trade", 9.87, 26.0]
["2026-09-21T19:05:23.366619+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:23.366633+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:23.366640+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:05:23.366647+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366654+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366661+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366667+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366674+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366680+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366686+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366700+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366707+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366727+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366733+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366739+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366851+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:05:23.366851+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366865+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:05:23.366866+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366877+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366883+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366890+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366891+00:00", "trade", 9.87, 36.0]
["2026-09-21T19:05:23.366912+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:05:23.366913+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:05:23.366977+00:00", "trade", 9.87, 50.0]
["2026-09-21T19:05:23.366981+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:05:23.366982+00:00", "trade", 9.87, 75.0]
["2026-09-21T19:05:23.366982+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:05:23.366982+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:05:23.366983+00:00", "trade", 9.87, 20.0]
["2026-09-21T19:05:23.367064+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367095+00:00", "trade", 9.87, 30.0]
["2026-09-21T19:05:23.367120+00:00", "trade", 9.87, 52.0]
["2026-09-21T19:05:23.367122+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367150+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367184+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367195+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367198+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367254+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367280+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367365+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367452+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367507+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367541+00:00", "trade", 9.87, 8.0]
["2026-09-21T19:05:23.367560+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367638+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367725+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.367843+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.368905+00:00", "trade", 9.87, 39.0]
["2026-09-21T19:05:23.368908+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.369375+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.371856+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:05:23.372122+00:00", "trade", 9.87, 11.0]
["2026-09-21T19:05:23.372334+00:00", "trade", 9.87, 18.0]
["2026-09-21T19:05:23.401077+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.401521+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:23.401972+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:24.078695+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:24.497213+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:26.878515+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:26.878541+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:26.879047+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:26.879563+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:27.731541+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:28.216565+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:28.895350+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:05:28.896160+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:28.896680+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:28.934933+00:00", "trade", 9.8623, 5.0]
["2026-09-21T19:05:29.311736+00:00", "trade", 9.8617, 100.0]
["2026-09-21T19:05:29.616864+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:30.159095+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:31.986140+00:00", "trade", 9.8617, 11.0]
["2026-09-21T19:05:33.405308+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:34.084639+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:34.232235+00:00", "trade", 9.8733, 612.0]
["2026-09-21T19:05:35.517990+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:35.552376+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:35.553479+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:35.897676+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:05:35.898536+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:38.030591+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:38.534078+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:39.155914+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:39.155969+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:39.155979+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:39.229644+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:39.825513+00:00", "trade", 9.8671, 77.0]
["2026-09-21T19:05:40.999633+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:40.999681+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:41.007603+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:41.091591+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:41.092093+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:41.767698+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:05:41.767748+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:41.767785+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:41.768503+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:41.775089+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:42.031853+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:42.318680+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:42.403197+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:44.606654+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:45.112566+00:00", "trade", 9.8799, 50.0]
["2026-09-21T19:05:45.372000+00:00", "trade", 9.8624, 12.0]
["2026-09-21T19:05:45.418356+00:00", "trade", 9.8621, 38.0]
["2026-09-21T19:05:49.308564+00:00", "trade", 9.8698, 10.0]
["2026-09-21T19:05:51.494304+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:51.654000+00:00", "trade", 9.875, 5.0]
["2026-09-21T19:05:52.139835+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:56.381679+00:00", "trade", 9.8624, 10.0]
["2026-09-21T19:05:57.369239+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:05:58.797928+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:05:58.798564+00:00", "trade", 9.875, 7.0]
["2026-09-21T19:05:58.798585+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:05:58.798595+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:05:58.798629+00:00", "trade", 9.875, 193.0]
["2026-09-21T19:05:58.798646+00:00", "trade", 9.875, 99.0]
["2026-09-21T19:05:58.798658+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:05:58.798745+00:00", "trade", 9.875, 239.0]
["2026-09-21T19:05:58.798773+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:05:58.799110+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:05:58.800122+00:00", "trade", 9.875, 99.0]
["2026-09-21T19:05:58.812298+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:05:58.913492+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:05:58.913722+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:05:58.914961+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:05:58.923119+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:05:58.969910+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:05:58.970660+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:06:02.131226+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:02.512244+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:02.513456+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:02.683384+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:03.372769+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:05.515917+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:05.906376+00:00", "trade", 9.8654, 25.0]
["2026-09-21T19:06:06.563593+00:00", "trade", 9.87, 16.0]
["2026-09-21T19:06:06.563643+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:06.563675+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:07.860953+00:00", "trade", 9.8632, 54.0]
["2026-09-21T19:06:08.036148+00:00", "trade", 9.8632, 10.0]
["2026-09-21T19:06:09.978214+00:00", "trade", 9.8721, 1.0]
["2026-09-21T19:06:10.245189+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:10.620160+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:11.290602+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:06:11.581258+00:00", "trade", 9.8723, 7.0]
["2026-09-21T19:06:11.586269+00:00", "trade", 9.8723, 1.0]
["2026-09-21T19:06:12.193109+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:12.193477+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:13.018847+00:00", "trade", 9.8634, 1.0]
["2026-09-21T19:06:13.189253+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:13.189980+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:13.337085+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:14.556101+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:14.852966+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:14.853187+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:14.853424+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:14.955297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:14.956315+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:15.833519+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:16.069241+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:17.728775+00:00", "trade", 9.8635, 5.0]
["2026-09-21T19:06:18.552032+00:00", "trade", 9.8636, 10.0]
["2026-09-21T19:06:20.261150+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:06:20.262072+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:21.261556+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:06:24.460418+00:00", "trade", 9.8637, 24.0]
["2026-09-21T19:06:24.972046+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:24.978325+00:00", "trade", 9.875, 487.0]
["2026-09-21T19:06:24.978754+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:24.978768+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:24.982879+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:06:24.986212+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:06:25.476046+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:25.476074+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:25.476595+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:25.477096+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:25.479139+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:25.846450+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:26.061442+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:29.412087+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:29.944216+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:30.835019+00:00", "trade", 9.8645, 11.0]
["2026-09-21T19:06:30.900105+00:00", "trade", 9.8703, 40.0]
["2026-09-21T19:06:31.589554+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:31.590616+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:31.590642+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:31.593625+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:31.593683+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:33.283995+00:00", "trade", 9.8646, 100.0]
["2026-09-21T19:06:33.949346+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:33.950596+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:33.952107+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:34.057453+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:34.057922+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:34.058065+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:35.195320+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:35.197817+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:35.202305+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:37.554107+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:37.554135+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:38.113068+00:00", "trade", 9.8753, 1.0]
["2026-09-21T19:06:38.861090+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:38.861132+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:41.051795+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:41.052491+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:41.054916+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:41.149429+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:06:41.150778+00:00", "trade", 9.875, 4.0]
["2026-09-21T19:06:41.150970+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:06:41.151373+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:41.632999+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:41.733742+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:42.043693+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:06:42.354965+00:00", "trade", 9.8716, 200.0]
["2026-09-21T19:06:44.158680+00:00", "trade", 9.8647, 12.0]
["2026-09-21T19:06:44.751694+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:44.751747+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:44.751772+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:44.752373+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:44.752978+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:44.753004+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:44.755522+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:44.755576+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:46.694834+00:00", "trade", 9.875, 46.0]
["2026-09-21T19:06:47.024130+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:06:47.024132+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:06:47.024429+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024436+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024455+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024463+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024464+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:06:47.024469+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:06:47.024471+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024643+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024707+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024811+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024818+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024843+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024849+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:06:47.024850+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024856+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.024912+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.025134+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.025243+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.025287+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.025300+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.025311+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.025318+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.025737+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.027200+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.038645+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.086165+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:47.192045+00:00", "trade", 9.8748, 4.0]
["2026-09-21T19:06:47.748021+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:06:47.768188+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:06:47.769926+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:06:47.770296+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:06:48.358464+00:00", "trade", 9.88, 78.0]
["2026-09-21T19:06:48.358521+00:00", "trade", 9.88, 22.0]
["2026-09-21T19:06:48.360059+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:49.543807+00:00", "trade", 9.875, 69.0]
["2026-09-21T19:06:49.941594+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:49.942786+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:06:51.942081+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:51.942534+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:52.681355+00:00", "trade", 9.875, 36.0]
["2026-09-21T19:06:52.681379+00:00", "trade", 9.875, 68.0]
["2026-09-21T19:06:52.734562+00:00", "trade", 9.875, 330.0]
["2026-09-21T19:06:52.734622+00:00", "trade", 9.87, 330.0]
["2026-09-21T19:06:52.735890+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:52.735913+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:52.736381+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:52.751536+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:53.193458+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:53.481594+00:00", "trade", 9.8727, 8.0]
["2026-09-21T19:06:54.916056+00:00", "trade", 9.8591, 11.0]
["2026-09-21T19:06:54.919752+00:00", "trade", 9.8591, 32.0]
["2026-09-21T19:06:55.250089+00:00", "trade", 9.88, 50.0]
["2026-09-21T19:06:55.250089+00:00", "trade", 9.88, 50.0]
["2026-09-21T19:06:55.250235+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:55.256898+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:06:55.275959+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:55.533462+00:00", "trade", 9.88, 5.0]
["2026-09-21T19:06:55.533464+00:00", "trade", 9.88, 77.0]
["2026-09-21T19:06:55.533469+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:55.533621+00:00", "trade", 9.88, 12.0]
["2026-09-21T19:06:55.533921+00:00", "trade", 9.88, 5.0]
["2026-09-21T19:06:55.533922+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:06:55.552799+00:00", "trade", 9.88, 7.0]
["2026-09-21T19:06:55.671345+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:55.671802+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:56.175372+00:00", "trade", 9.867, 11.0]
["2026-09-21T19:06:58.923808+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:59.033629+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:59.033630+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:06:59.033658+00:00", "trade", 9.88, 323.0]
["2026-09-21T19:06:59.033658+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:06:59.033659+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:06:59.033661+00:00", "trade", 9.88, 20.0]
["2026-09-21T19:06:59.033666+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:06:59.033673+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033680+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033687+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033694+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033701+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033707+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033714+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033720+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033726+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033733+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033746+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033752+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033765+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033771+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033777+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.033785+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.034100+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.034374+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.034420+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.034433+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.034621+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.034856+00:00", "trade", 9.885, 130.0]
["2026-09-21T19:06:59.035415+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.035861+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.035868+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.036321+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.037607+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:06:59.053831+00:00", "trade", 9.885, 62.0]
["2026-09-21T19:06:59.055047+00:00", "trade", 9.885, 56.0]
["2026-09-21T19:06:59.361823+00:00", "trade", 9.8595, 3.0]
["2026-09-21T19:06:59.875480+00:00", "trade", 9.8595, 13.0]
["2026-09-21T19:06:59.879514+00:00", "trade", 9.8595, 41.0]
["2026-09-21T19:07:00.056151+00:00", "trade", 9.88, 65.0]
["2026-09-21T19:07:00.056171+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:07:00.056636+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:00.056698+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:00.056729+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:00.063035+00:00", "trade", 9.88, 6.0]
["2026-09-21T19:07:00.557254+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:01.577033+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:01.646906+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:01.656131+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:02.482068+00:00", "trade", 9.8767, 1.0]
["2026-09-21T19:07:02.688689+00:00", "trade", 9.885, 28.0]
["2026-09-21T19:07:02.688945+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:07:02.689427+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:07:02.689680+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:02.689728+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:07:02.690598+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:02.693521+00:00", "trade", 9.885, 152.0]
["2026-09-21T19:07:03.351941+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:03.864828+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:04.083235+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:05.784193+00:00", "trade", 9.8699, 5.0]
["2026-09-21T19:07:06.482319+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:07.704750+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:07:07.719095+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:07:07.719097+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:07:07.719098+00:00", "trade", 9.89, 80.0]
["2026-09-21T19:07:07.719803+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:07.734299+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:07:09.066674+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:07:09.715223+00:00", "trade", 9.8703, 12.0]
["2026-09-21T19:07:10.499603+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:10.661224+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:11.210872+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:11.917254+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:12.488329+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:07:12.819204+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:13.569759+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:13.910479+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:13.910503+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:13.910514+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:13.910940+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:16.343056+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:07:16.343502+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:16.344028+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:17.190649+00:00", "trade", 9.8869, 4000.0]
["2026-09-21T19:07:17.742730+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:17.743196+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:19.191407+00:00", "trade", 9.89, 81.0]
["2026-09-21T19:07:19.192886+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:19.543618+00:00", "trade", 9.885, 4.0]
["2026-09-21T19:07:19.555358+00:00", "trade", 9.885, 42.0]
["2026-09-21T19:07:21.299476+00:00", "trade", 9.8733, 11.0]
["2026-09-21T19:07:21.552924+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:21.552957+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:22.034781+00:00", "trade", 9.8734, 57.0]
["2026-09-21T19:07:22.241087+00:00", "trade", 9.885, 4000.0]
["2026-09-21T19:07:22.392629+00:00", "trade", 9.8803, 39.0]
["2026-09-21T19:07:23.754958+00:00", "trade", 9.8633, 11.0]
["2026-09-21T19:07:24.108426+00:00", "trade", 9.8832, 3.0]
["2026-09-21T19:07:24.111992+00:00", "trade", 9.8832, 2.0]
["2026-09-21T19:07:26.555526+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:26.555984+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:26.751258+00:00", "trade", 9.875, 12.0]
["2026-09-21T19:07:26.756189+00:00", "trade", 9.875, 11.0]
["2026-09-21T19:07:26.942673+00:00", "trade", 9.885, 4.0]
["2026-09-21T19:07:27.192087+00:00", "trade", 9.885, 12.0]
["2026-09-21T19:07:27.192088+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:07:27.192090+00:00", "trade", 9.89, 182.0]
["2026-09-21T19:07:27.192752+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:27.192802+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:27.201844+00:00", "trade", 9.89, 96.0]
["2026-09-21T19:07:28.146941+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:30.072648+00:00", "trade", 9.8751, 2.0]
["2026-09-21T19:07:30.333806+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:30.334262+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:30.334274+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:30.370946+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:30.393167+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:07:30.393876+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:30.946927+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:30.946984+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:31.062437+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:07:31.063513+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:31.063540+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:31.063614+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:31.114550+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:31.466720+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:32.165680+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:32.165760+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:32.242499+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:07:32.247426+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:32.277897+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:07:32.357528+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:32.845362+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:32.846350+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:33.419654+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:33.767572+00:00", "trade", 9.885, 4000.0]
["2026-09-21T19:07:34.217099+00:00", "trade", 9.8764, 11.0]
["2026-09-21T19:07:34.817185+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:34.817489+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:35.667220+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:35.667267+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:35.667786+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:36.083478+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:36.083495+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:36.480464+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:36.480927+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:36.920640+00:00", "trade", 9.8829, 65.0]
["2026-09-21T19:07:37.118961+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:37.119437+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:38.228808+00:00", "trade", 9.8812, 1.0]
["2026-09-21T19:07:38.698800+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:39.040849+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:39.152876+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:40.153385+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:40.153842+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:40.397178+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:41.014443+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:41.225998+00:00", "trade", 9.88, 6112.0]
["2026-09-21T19:07:41.226794+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:07:42.550523+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:44.867518+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:45.829134+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:45.930148+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:46.494044+00:00", "trade", 9.88, 6.0]
["2026-09-21T19:07:46.494165+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:46.494526+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:46.494699+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:46.664343+00:00", "trade", 9.8771, 11.0]
["2026-09-21T19:07:46.665490+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:47.873310+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:47.873439+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:48.435438+00:00", "trade", 9.8674, 24.0]
["2026-09-21T19:07:49.469751+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:50.469952+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:50.858340+00:00", "trade", 9.877, 5.0]
["2026-09-21T19:07:51.110679+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:51.111015+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:51.168007+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:07:51.168010+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:07:51.168436+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:51.168506+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:51.168741+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:51.220178+00:00", "trade", 9.881, 1.0]
["2026-09-21T19:07:51.262967+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:51.890735+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:52.585583+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:52.847670+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:52.847905+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:52.851776+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:52.866349+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:54.057493+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:54.057501+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:54.308866+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:54.308901+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:54.316622+00:00", "trade", 9.885, 28.0]
["2026-09-21T19:07:54.319219+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:54.319233+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:54.319263+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:54.345849+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:54.345901+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:54.487916+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:57.231562+00:00", "trade", 9.8772, 10.0]
["2026-09-21T19:07:58.014479+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:58.014977+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:58.798916+00:00", "trade", 9.8675, 100.0]
["2026-09-21T19:07:58.826945+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:07:59.268229+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:00.077630+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:08:00.078761+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:00.387268+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:00.461378+00:00", "trade", 9.884, 1.0]
["2026-09-21T19:08:00.612689+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:00.612893+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:00.825584+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:01.077689+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:08:01.165893+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:01.165942+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:01.166364+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:01.415860+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:02.644668+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:02.644700+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:02.712430+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:02.712480+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:03.864922+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:03.864953+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:05.362805+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:05.366551+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:05.368154+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:05.369043+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:05.709632+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:05.710108+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:05.821584+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:06.045941+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:06.329189+00:00", "trade", 9.886, 1.0]
["2026-09-21T19:08:06.341507+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:06.400223+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:06.586710+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:06.690375+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:07.573786+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:07.576027+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:07.832833+00:00", "trade", 9.8784, 9.0]
["2026-09-21T19:08:08.929681+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:09.347031+00:00", "trade", 9.8817, 1.0]
["2026-09-21T19:08:09.525981+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:09.526584+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:09.695515+00:00", "trade", 9.8808, 69.0]
["2026-09-21T19:08:09.696346+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:09.696805+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:10.227172+00:00", "trade", 9.885, 32.0]
["2026-09-21T19:08:10.227173+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:08:10.227175+00:00", "trade", 9.885, 58.0]
["2026-09-21T19:08:10.228342+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:10.228804+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:10.287246+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:08:10.287311+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:08:10.287619+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:08:10.287622+00:00", "trade", 9.885, 16.0]
["2026-09-21T19:08:10.287803+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:08:10.292415+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:08:10.292416+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:08:10.328226+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:08:10.730902+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.927487+00:00", "trade", 9.885, 52.0]
["2026-09-21T19:08:11.927489+00:00", "trade", 9.89, 238.0]
["2026-09-21T19:08:11.927490+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:08:11.927915+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:08:11.927919+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:08:11.928155+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.928222+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.928347+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.928374+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.928383+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.928393+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.928401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.928606+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.928648+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.928723+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.929081+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:11.929457+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:12.196830+00:00", "trade", 9.8809, 100.0]
["2026-09-21T19:08:12.248077+00:00", "trade", 9.885, 8000.0]
["2026-09-21T19:08:16.465319+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:17.750241+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:17.750248+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:17.750741+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:17.756318+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:17.756329+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:17.756814+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:17.952783+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:17.953115+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:17.953161+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:17.953621+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:17.955999+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:19.347590+00:00", "trade", 9.8797, 10.0]
["2026-09-21T19:08:21.397606+00:00", "trade", 9.8869, 30.0]
["2026-09-21T19:08:21.400092+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:08:22.081541+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:26.117890+00:00", "trade", 9.8709, 45.0]
["2026-09-21T19:08:27.575285+00:00", "trade", 9.8798, 5.0]
["2026-09-21T19:08:28.378210+00:00", "trade", 9.8883, 20.0]
["2026-09-21T19:08:28.644209+00:00", "trade", 9.885, 18.0]
["2026-09-21T19:08:28.645218+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:29.553990+00:00", "trade", 9.8798, 10.0]
["2026-09-21T19:08:32.014488+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.014951+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.017477+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.017488+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.017970+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.024375+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:08:32.252894+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.253150+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.341823+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.341849+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.342360+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.342946+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.343400+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.507541+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:08:32.507623+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.507693+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.507722+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.507916+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.507963+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:32.596612+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:33.182287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:34.060277+00:00", "trade", 9.8829, 32.0]
["2026-09-21T19:08:35.233371+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:08:35.233382+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:08:35.233386+00:00", "trade", 9.89, 35.0]
["2026-09-21T19:08:35.233391+00:00", "trade", 9.89, 265.0]
["2026-09-21T19:08:35.233860+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:35.233898+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:35.245845+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:35.246285+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:35.258740+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:35.709665+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:35.716137+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:36.061871+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:36.415233+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:36.415234+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:08:36.415932+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:36.415945+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:36.519401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:36.519863+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:37.987315+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:38.189021+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:39.164123+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:39.302077+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:39.626914+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:40.112358+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:40.112680+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:40.112824+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:40.116341+00:00", "trade", 9.8716, 100.0]
["2026-09-21T19:08:40.303802+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:08:40.304612+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:41.123169+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:41.123397+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:41.123853+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:41.324597+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:41.445341+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:41.548210+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:41.679287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:42.773366+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:42.810735+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:42.895898+00:00", "trade", 9.8717, 100.0]
["2026-09-21T19:08:42.901713+00:00", "trade", 9.8717, 1.0]
["2026-09-21T19:08:44.147068+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:44.927737+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:44.928124+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:08:44.929134+00:00", "trade", 9.885, 4.0]
["2026-09-21T19:08:44.936421+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:44.970602+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:46.731879+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:49.164921+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:49.165458+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:49.165988+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:49.496789+00:00", "trade", 9.8835, 51.0]
["2026-09-21T19:08:49.714602+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:49.715256+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:49.742871+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:08:49.743912+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:49.743932+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:49.744378+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:49.858550+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:49.858589+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:50.064168+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:51.325423+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:52.324904+00:00", "trade", 9.88, 11.0]
["2026-09-21T19:08:52.937794+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:53.843831+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:54.011365+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:54.631534+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:08:54.827081+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:54.928060+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:55.449693+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:55.551736+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:56.959992+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:57.067008+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:57.430051+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:57.430107+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:57.595666+00:00", "trade", 9.885, 4000.0]
["2026-09-21T19:08:57.596361+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:57.809060+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:58.443262+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:58.645347+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:58.703082+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:58.924695+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:08:58.925068+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:59.368073+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:59.519599+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:08:59.519981+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:59.520433+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:59.750577+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:59.751999+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:08:59.847268+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:00.018662+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:01.725494+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:02.602452+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:09:03.515805+00:00", "trade", 9.8839, 31.0]
["2026-09-21T19:09:04.568768+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:04.568871+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:04.752375+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:09:04.752411+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:09:04.752447+00:00", "trade", 9.885, 95.0]
["2026-09-21T19:09:04.752467+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:09:04.752510+00:00", "trade", 9.885, 95.0]
["2026-09-21T19:09:04.752951+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:09:04.826955+00:00", "trade", 9.885, 392.0]
["2026-09-21T19:09:04.827059+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:09:04.827488+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:09:04.986572+00:00", "trade", 9.8806, 11.0]
["2026-09-21T19:09:04.988935+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:04.989636+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.570770+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573202+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573204+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573258+00:00", "trade", 9.88, 76.0]
["2026-09-21T19:09:05.573261+00:00", "trade", 9.88, 224.0]
["2026-09-21T19:09:05.573264+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:09:05.573265+00:00", "trade", 9.88, 30.0]
["2026-09-21T19:09:05.573266+00:00", "trade", 9.88, 222.0]
["2026-09-21T19:09:05.573268+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:09:05.573271+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573274+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:09:05.573274+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573276+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573278+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:09:05.573284+00:00", "trade", 9.88, 350.0]
["2026-09-21T19:09:05.573284+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573284+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:09:05.573294+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573296+00:00", "trade", 9.88, 42.0]
["2026-09-21T19:09:05.573296+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573300+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573301+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:09:05.573304+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573308+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:09:05.573315+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:09:05.573344+00:00", "trade", 9.88, 27.0]
["2026-09-21T19:09:05.573350+00:00", "trade", 9.88, 8.0]
["2026-09-21T19:09:05.573372+00:00", "trade", 9.88, 92.0]
["2026-09-21T19:09:05.573372+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:09:05.573441+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573447+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573454+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573461+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573467+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573480+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573487+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573500+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573506+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573512+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573513+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573519+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573539+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573546+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573553+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573566+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573572+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573578+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573584+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:09:05.573591+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573598+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573612+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573625+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573631+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573638+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573645+00:00", "trade", 9.88, 72.0]
["2026-09-21T19:09:05.573645+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573649+00:00", "trade", 9.88, 8.0]
["2026-09-21T19:09:05.573649+00:00", "trade", 9.88, 12.0]
["2026-09-21T19:09:05.573649+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573652+00:00", "trade", 9.88, 35.0]
["2026-09-21T19:09:05.573652+00:00", "trade", 9.88, 24.0]
["2026-09-21T19:09:05.573652+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:09:05.573656+00:00", "trade", 9.88, 451.0]
["2026-09-21T19:09:05.573658+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573665+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573671+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573684+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573691+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573698+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573704+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573711+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573717+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573719+00:00", "trade", 9.88, 3.0]
["2026-09-21T19:09:05.573720+00:00", "trade", 9.88, 75.0]
["2026-09-21T19:09:05.573720+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573722+00:00", "trade", 9.88, 2300.0]
["2026-09-21T19:09:05.573722+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573724+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573725+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573730+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573737+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573743+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573758+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:09:05.573769+00:00", "trade", 9.88, 72.0]
["2026-09-21T19:09:05.573772+00:00", "trade", 9.88, 120.0]
["2026-09-21T19:09:05.573772+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:09:05.573782+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.573847+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.573868+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.573896+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.573956+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.573971+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.573996+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574004+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574012+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574017+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574043+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574101+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574107+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574136+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574177+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574188+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574228+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574257+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574272+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574291+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574298+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574343+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574712+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.574735+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.575051+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.575164+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.575228+00:00", "trade", 9.88, 242.0]
["2026-09-21T19:09:05.576012+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.579412+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.601136+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:05.604895+00:00", "trade", 9.88, 119.0]
["2026-09-21T19:09:06.110674+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:06.145318+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:06.229996+00:00", "trade", 9.87, 6.0]
["2026-09-21T19:09:06.230398+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:06.230421+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:06.230476+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:06.231987+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:09:06.350998+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:06.437042+00:00", "trade", 9.8837, 8.0]
["2026-09-21T19:09:06.529006+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:06.574088+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:06.769916+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:07.707506+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:07.707970+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:07.965446+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:09.226527+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:09.388671+00:00", "trade", 9.8819, 100.0]
["2026-09-21T19:09:09.588409+00:00", "trade", 9.8732, 244.0]
["2026-09-21T19:09:09.613388+00:00", "trade", 9.87, 48.0]
["2026-09-21T19:09:09.631295+00:00", "trade", 9.87, 108.0]
["2026-09-21T19:09:09.856009+00:00", "trade", 9.87, 63.0]
["2026-09-21T19:09:09.856010+00:00", "trade", 9.87, 34.0]
["2026-09-21T19:09:09.856012+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:09.856014+00:00", "trade", 9.87, 198.0]
["2026-09-21T19:09:09.856017+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:09:09.856017+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:09:09.856021+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:09.856021+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:09.856100+00:00", "trade", 9.87, 16.0]
["2026-09-21T19:09:09.856104+00:00", "trade", 9.87, 4.0]
["2026-09-21T19:09:09.856105+00:00", "trade", 9.87, 8.0]
["2026-09-21T19:09:09.856106+00:00", "trade", 9.87, 161.0]
["2026-09-21T19:09:09.856107+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:09:09.856114+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:09.856118+00:00", "trade", 9.87, 1131.0]
["2026-09-21T19:09:09.856121+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:09:09.856126+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:09:09.856136+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:09.856150+00:00", "trade", 9.87, 139.0]
["2026-09-21T19:09:09.856155+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:09:09.856166+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:09:09.856208+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:09.856254+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856261+00:00", "trade", 9.87, 37.0]
["2026-09-21T19:09:09.856261+00:00", "trade", 9.87, 12.0]
["2026-09-21T19:09:09.856262+00:00", "trade", 9.87, 11.0]
["2026-09-21T19:09:09.856263+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856270+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856276+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856283+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856290+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856296+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856302+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856309+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856315+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856322+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856329+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856331+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:09.856343+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856350+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856376+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856383+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856398+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856415+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856428+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856435+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:09.856443+00:00", "trade", 9.87, 75.0]
["2026-09-21T19:09:09.856444+00:00", "trade", 9.87, 160.0]
["2026-09-21T19:09:09.856447+00:00", "trade", 9.87, 35.0]
["2026-09-21T19:09:09.856448+00:00", "trade", 9.87, 21.0]
["2026-09-21T19:09:09.856449+00:00", "trade", 9.87, 5.0]
["2026-09-21T19:09:09.856452+00:00", "trade", 9.87, 24.0]
["2026-09-21T19:09:09.856453+00:00", "trade", 9.87, 6.0]
["2026-09-21T19:09:09.856456+00:00", "trade", 9.87, 21.0]
["2026-09-21T19:09:09.856456+00:00", "trade", 9.87, 24.0]
["2026-09-21T19:09:09.856459+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:09.856460+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:09.856461+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856571+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856628+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856631+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856653+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856700+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856714+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856723+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856764+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856790+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856824+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856854+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856986+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.856998+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.857000+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.857311+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.857460+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.858449+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.866601+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:09.895652+00:00", "trade", 9.87, 107.0]
["2026-09-21T19:09:10.050986+00:00", "trade", 9.865, 350.0]
["2026-09-21T19:09:10.357126+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:10.499183+00:00", "trade", 9.869, 500.0]
["2026-09-21T19:09:10.499914+00:00", "trade", 9.865, 93.0]
["2026-09-21T19:09:10.687337+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:09:11.527379+00:00", "trade", 9.8796, 5.0]
["2026-09-21T19:09:11.817443+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:11.818381+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:09:11.820106+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:11.820599+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:11.821052+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:11.821110+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:11.925197+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:11.978745+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:12.087691+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:09:12.088255+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:09:12.088543+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:09:12.089013+00:00", "trade", 9.865, 287.0]
["2026-09-21T19:09:12.089023+00:00", "trade", 9.865, 113.0]
["2026-09-21T19:09:12.516713+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:12.598598+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:12.699312+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:12.820474+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:12.944772+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:12.965096+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:13.050129+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:14.899157+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:14.899609+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:14.900073+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:15.796357+00:00", "trade", 9.8794, 10.0]
["2026-09-21T19:09:16.417669+00:00", "trade", 9.87, 6.0]
["2026-09-21T19:09:16.418164+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:16.418173+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:16.418477+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:16.422241+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:17.262346+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:17.262403+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:17.262589+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:17.262637+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:17.264625+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:17.843245+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:18.345864+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:20.250598+00:00", "trade", 9.8797, 24.0]
["2026-09-21T19:09:22.393974+00:00", "trade", 9.881, 41.0]
["2026-09-21T19:09:22.419352+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:22.733844+00:00", "trade", 9.87, 1010.0]
["2026-09-21T19:09:24.847544+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:24.847681+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:24.850050+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:25.432371+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:25.651334+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:25.655389+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:26.098899+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:09:26.170536+00:00", "trade", 9.87, 3.0]
["2026-09-21T19:09:26.170990+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:26.870798+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:09:27.087383+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:27.087415+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:27.087469+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:27.087858+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:27.091341+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:27.098847+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:27.099303+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:28.253638+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:30.027661+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:30.028128+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:30.090028+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:30.981544+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:31.169712+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:09:31.170517+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:31.459349+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:31.687102+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:31.687113+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:32.688585+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:32.690171+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:33.045337+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:33.052857+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:33.259068+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:34.201980+00:00", "trade", 9.87, 45.0]
["2026-09-21T19:09:34.201987+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:34.202368+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:09:34.202515+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:34.202525+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:34.202538+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:34.202756+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:34.296414+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:34.300990+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:34.536149+00:00", "trade", 9.8809, 5.0]
["2026-09-21T19:09:35.110400+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:35.111087+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:35.328957+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:35.329489+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:35.443260+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:35.443262+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:35.443263+00:00", "trade", 9.87, 19.0]
["2026-09-21T19:09:35.443264+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:09:35.443267+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:35.443344+00:00", "trade", 9.87, 21.0]
["2026-09-21T19:09:35.443349+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:35.443350+00:00", "trade", 9.87, 25.0]
["2026-09-21T19:09:35.443462+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443470+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443478+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443484+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443491+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443504+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443510+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443524+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443530+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443538+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443545+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443559+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443615+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443621+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443634+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443648+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443655+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443669+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443686+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:09:35.443694+00:00", "trade", 9.87, 29.0]
["2026-09-21T19:09:35.443719+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:35.443720+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:35.443725+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:35.443731+00:00", "trade", 9.87, 355.0]
["2026-09-21T19:09:35.443740+00:00", "trade", 9.87, 70.0]
["2026-09-21T19:09:35.443745+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:35.443883+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.443939+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444034+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444110+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444200+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444236+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444333+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444346+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444393+00:00", "trade", 9.875, 298.0]
["2026-09-21T19:09:35.444411+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444477+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444653+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444694+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444863+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.444873+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.445378+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.454215+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.472462+00:00", "trade", 9.875, 155.0]
["2026-09-21T19:09:35.476217+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:35.566732+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:36.171170+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:36.438834+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:37.237530+00:00", "trade", 9.877, 4.0]
["2026-09-21T19:09:37.344680+00:00", "trade", 9.881, 28.0]
["2026-09-21T19:09:37.372197+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:37.427749+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:37.444350+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:37.444800+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:37.449012+00:00", "trade", 9.8798, 10.0]
["2026-09-21T19:09:37.546364+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:37.546816+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:37.548421+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:37.548876+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:38.121209+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:38.153446+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:39.859209+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:40.383298+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:40.476671+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:40.488350+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:40.488858+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:40.490412+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:40.490858+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:40.491304+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:40.730910+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:40.731374+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:41.685870+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:41.685879+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:41.685901+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:41.686311+00:00", "trade", 9.87, 21.0]
["2026-09-21T19:09:41.686311+00:00", "trade", 9.87, 11.0]
["2026-09-21T19:09:41.686312+00:00", "trade", 9.87, 80.0]
["2026-09-21T19:09:41.686313+00:00", "trade", 9.87, 688.0]
["2026-09-21T19:09:41.686330+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:41.686336+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:41.686351+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:09:41.686439+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686446+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686453+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686460+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686467+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686480+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686486+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686493+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686508+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686515+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686522+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686529+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686535+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686541+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686660+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686668+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686683+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686705+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686712+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686718+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:09:41.686766+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:41.686767+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:09:41.686769+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.686776+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.686937+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.686999+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.687210+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.687241+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.687392+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.687417+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.687469+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.688097+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.688125+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.688541+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.688752+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.688768+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.692682+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:41.789819+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:42.475074+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:45.625605+00:00", "trade", 9.865, 6.0]
["2026-09-21T19:09:46.157266+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:46.187051+00:00", "trade", 9.865, 158.0]
["2026-09-21T19:09:46.187818+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:48.444875+00:00", "trade", 9.8652, 300.0]
["2026-09-21T19:09:48.801435+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:48.801743+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:48.802206+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:49.269789+00:00", "trade", 9.8796, 10.0]
["2026-09-21T19:09:50.000168+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:50.000622+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:50.001464+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:50.104119+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:50.331280+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:50.349303+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:51.482390+00:00", "trade", 9.877, 10.0]
["2026-09-21T19:09:51.491658+00:00", "trade", 9.865, 36.0]
["2026-09-21T19:09:51.526611+00:00", "trade", 9.87, 9.0]
["2026-09-21T19:09:52.862476+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:52.863450+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:52.863897+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:52.905197+00:00", "trade", 9.87, 5.0]
["2026-09-21T19:09:52.905201+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:09:52.905415+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:52.905656+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:52.906121+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:52.906575+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:52.909315+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:52.963165+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:09:53.067226+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.067339+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.149892+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.149981+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.150131+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:09:53.150580+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.150797+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.186320+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.187835+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.200044+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.631248+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.633466+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.739449+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.739900+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.739956+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.740448+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:53.740898+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:09:56.572761+00:00", "trade", 9.8797, 5.0]
["2026-09-21T19:09:56.574191+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.075009+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.075475+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.075497+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.527742+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.527765+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.527796+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.527993+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.528457+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.845768+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:10:00.846234+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.846335+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.846462+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.846510+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.846704+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.846739+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.847222+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.847301+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.855731+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:00.856188+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:01.131653+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:01.131680+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:01.131742+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:01.132193+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:01.169295+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:01.169338+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:01.207147+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:01.341154+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:01.345734+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:01.428976+00:00", "trade", 9.8797, 11.0]
["2026-09-21T19:10:01.532908+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:01.532932+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:03.690796+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:04.174601+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:10:04.174979+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:04.175033+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:04.176800+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:04.659100+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:04.659111+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:04.659564+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:06.746154+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:06.746175+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:08.149787+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:08.440495+00:00", "trade", 9.8798, 10.0]
["2026-09-21T19:10:08.794800+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:08.934125+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:09.617389+00:00", "trade", 9.8694, 37.0]
["2026-09-21T19:10:09.980889+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:09.980904+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:09.980988+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:09.981445+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:10.229654+00:00", "trade", 9.879, 379.0]
["2026-09-21T19:10:10.232337+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:10.232849+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:10.305294+00:00", "trade", 9.8788, 54.0]
["2026-09-21T19:10:10.305347+00:00", "trade", 9.879, 40.0]
["2026-09-21T19:10:10.317413+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:10:10.318094+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:10.318282+00:00", "trade", 9.8689, 2.0]
["2026-09-21T19:10:10.319044+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:10.319269+00:00", "trade", 9.8746, 1.0]
["2026-09-21T19:10:10.321960+00:00", "trade", 9.8769, 1.0]
["2026-09-21T19:10:10.322995+00:00", "trade", 9.8788, 1.0]
["2026-09-21T19:10:10.324695+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:10.324868+00:00", "trade", 9.8791, 2.0]
["2026-09-21T19:10:10.330243+00:00", "trade", 9.8809, 8.0]
["2026-09-21T19:10:10.330964+00:00", "trade", 9.8807, 13.0]
["2026-09-21T19:10:10.332615+00:00", "trade", 9.8807, 17.0]
["2026-09-21T19:10:10.333139+00:00", "trade", 9.8805, 18.0]
["2026-09-21T19:10:10.351763+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:10.418629+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:10.419079+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:10.419408+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:10.419501+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:10.931419+00:00", "trade", 9.8798, 9.0]
["2026-09-21T19:10:12.064445+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:12.087961+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:10:12.544260+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:12.897249+00:00", "trade", 9.8806, 23.0]
["2026-09-21T19:10:13.383680+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:13.384134+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.176043+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:10:14.176221+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.176353+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.176428+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.176457+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.176489+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.176702+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.176739+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.176753+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.176919+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.177198+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.177217+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:14.186110+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:15.033305+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:15.469611+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:15.469632+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:15.470075+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:15.470108+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:15.473862+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:15.474405+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:15.476336+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:16.020406+00:00", "trade", 9.8799, 10.0]
["2026-09-21T19:10:16.023078+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:16.024149+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:19.321729+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:19.321823+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:19.522658+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:22.376989+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:22.376996+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:22.377442+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:23.378406+00:00", "trade", 9.8803, 10.0]
["2026-09-21T19:10:29.315059+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:10:29.315556+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:29.316013+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:30.074737+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:31.311438+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:32.516322+00:00", "trade", 9.8803, 12.0]
["2026-09-21T19:10:33.185308+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:33.185777+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:33.329764+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:35.175868+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:35.176211+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:10:35.176327+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:35.759387+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:35.987366+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:36.188611+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:36.329027+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:36.502612+00:00", "trade", 9.865, 26.0]
["2026-09-21T19:10:36.543240+00:00", "trade", 9.865, 4.0]
["2026-09-21T19:10:36.547531+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:10:36.548579+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:37.490661+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:38.037076+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:10:39.956217+00:00", "trade", 9.8803, 6.0]
["2026-09-21T19:10:40.212550+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:40.213329+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:40.334882+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:40.335378+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:40.574123+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:41.099589+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:41.363180+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:41.363605+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:41.843450+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:42.295307+00:00", "trade", 9.8803, 14.0]
["2026-09-21T19:10:43.364748+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:44.196251+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:44.196701+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:46.214471+00:00", "trade", 9.865, 14.0]
["2026-09-21T19:10:46.215348+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:46.215805+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:47.177635+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:47.178090+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:47.801751+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:47.921545+00:00", "trade", 9.865, 286.0]
["2026-09-21T19:10:48.176028+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:48.224334+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:49.059093+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:49.760324+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:49.760793+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:49.883154+00:00", "trade", 9.8662, 1.0]
["2026-09-21T19:10:50.255519+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:51.156752+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:52.180724+00:00", "trade", 9.8802, 13.0]
["2026-09-21T19:10:53.619334+00:00", "trade", 9.8602, 100.0]
["2026-09-21T19:10:53.670551+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:10:53.706807+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:54.641938+00:00", "trade", 9.876, 12.0]
["2026-09-21T19:10:55.068283+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:55.069109+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:55.341430+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:56.125987+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:56.841918+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:59.370089+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:10:59.375557+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:10:59.376080+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:59.432566+00:00", "trade", 9.8803, 10.0]
["2026-09-21T19:10:59.490227+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:10:59.490680+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:00.227716+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:00.490987+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:00.491461+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:01.130568+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:01.237678+00:00", "trade", 9.86, 43.0]
["2026-09-21T19:11:01.238121+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:01.238166+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:01.238174+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:01.238606+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:01.238620+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:01.238650+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:01.361416+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:01.361903+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:04.762443+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:04.766102+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:05.560264+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:05.560729+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:06.091736+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:06.315891+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:07.093802+00:00", "trade", 9.8803, 10.0]
["2026-09-21T19:11:07.409537+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:11:07.410275+00:00", "trade", 9.86, 8.0]
["2026-09-21T19:11:07.880649+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:11:07.880652+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:11:07.880652+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:11:07.880653+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:11:07.880656+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:11:07.880660+00:00", "trade", 9.86, 213.0]
["2026-09-21T19:11:07.880669+00:00", "trade", 9.86, 37.0]
["2026-09-21T19:11:07.880674+00:00", "trade", 9.86, 550.0]
["2026-09-21T19:11:07.880676+00:00", "trade", 9.86, 351.0]
["2026-09-21T19:11:07.880682+00:00", "trade", 9.86, 49.0]
["2026-09-21T19:11:07.880683+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:11:07.880946+00:00", "trade", 9.86, 8.0]
["2026-09-21T19:11:07.880950+00:00", "trade", 9.86, 12.0]
["2026-09-21T19:11:07.880951+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:11:07.880963+00:00", "trade", 9.86, 128.0]
["2026-09-21T19:11:07.880963+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:11:07.880969+00:00", "trade", 9.86, 292.0]
["2026-09-21T19:11:07.880978+00:00", "trade", 9.86, 98.0]
["2026-09-21T19:11:07.880979+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:07.880985+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:07.880991+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:07.880998+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:07.881143+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:07.881175+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:07.881216+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:07.881220+00:00", "trade", 9.86, 33.0]
["2026-09-21T19:11:07.881222+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:07.881224+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:11:07.881229+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:07.881236+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881243+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881250+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881257+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881263+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881270+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881277+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881282+00:00", "trade", 9.86, 98.0]
["2026-09-21T19:11:07.881284+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881302+00:00", "trade", 9.86, 42.0]
["2026-09-21T19:11:07.881305+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881307+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:11:07.881307+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:11:07.881307+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:11:07.881308+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:11:07.881310+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881311+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881316+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:11:07.881316+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:11:07.881316+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:11:07.881317+00:00", "trade", 9.86, 33.0]
["2026-09-21T19:11:07.881317+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881324+00:00", "trade", 9.86, 67.0]
["2026-09-21T19:11:07.881330+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881337+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881343+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881350+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881676+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:07.881798+00:00", "trade", 9.86, 12.0]
["2026-09-21T19:11:07.881800+00:00", "trade", 9.86, 42.0]
["2026-09-21T19:11:07.881800+00:00", "trade", 9.86, 153.0]
["2026-09-21T19:11:07.881800+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.881905+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.881972+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.882214+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.882377+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.882388+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.882404+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.882407+00:00", "trade", 9.86, 219.0]
["2026-09-21T19:11:07.882424+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.882441+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.882444+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:11:07.882705+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.882859+00:00", "trade", 9.855, 36.0]
["2026-09-21T19:11:07.882872+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.882965+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.883145+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.883195+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.883645+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:07.983940+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:08.781500+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:11:08.781518+00:00", "trade", 9.855, 101.0]
["2026-09-21T19:11:09.771103+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:10.460985+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:11.531254+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:11.633001+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:11.780420+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:12.030896+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:13.117504+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:14.446630+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:15.148298+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:15.148319+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:15.148443+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:15.148545+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:11:15.148772+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:15.148916+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:15.296424+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:15.467624+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:15.484992+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:15.491494+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:15.491506+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:11:15.577146+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:11:15.577150+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:11:15.577150+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:11:15.577233+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577241+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577248+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577254+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577261+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577267+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577281+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577295+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577302+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577308+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577330+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577388+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577396+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577403+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577427+00:00", "trade", 9.86, 3.0]
["2026-09-21T19:11:15.577429+00:00", "trade", 9.86, 45.0]
["2026-09-21T19:11:15.577430+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577443+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577516+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577626+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577632+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577648+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577677+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577683+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577690+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577696+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:11:15.577739+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:11:15.577746+00:00", "trade", 9.86, 99.0]
["2026-09-21T19:11:15.577748+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:11:15.577748+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:11:15.577749+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.577827+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.577834+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.577845+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.577969+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.577991+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.578086+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.578121+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.578189+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.578434+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.578609+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.579725+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.579738+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.580170+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.581835+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.582203+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.582649+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.591762+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:15.671488+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:11:15.948209+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:16.039439+00:00", "trade", 9.8786, 8.0]
["2026-09-21T19:11:17.835371+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:17.916164+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:17.916625+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:18.090500+00:00", "trade", 9.8645, 12.0]
["2026-09-21T19:11:19.084316+00:00", "trade", 9.8786, 16.0]
["2026-09-21T19:11:19.493764+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:20.863052+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:11:20.863994+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:24.236306+00:00", "trade", 9.8774, 9.0]
["2026-09-21T19:11:26.592230+00:00", "trade", 9.8786, 10.0]
["2026-09-21T19:11:27.007207+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:27.007231+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:27.007528+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:27.007628+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:27.007686+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:27.007703+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:27.497047+00:00", "trade", 9.8737, 81.0]
["2026-09-21T19:11:27.545801+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:29.618520+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:11:29.618736+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.588581+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.588589+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.588599+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.589423+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.589871+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.600164+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.600619+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.670527+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.704893+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.705614+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.708099+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.711468+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.722475+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.726962+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.727363+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.796732+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:11:30.797934+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.800689+00:00", "trade", 9.87, 8.0]
["2026-09-21T19:11:30.801039+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.801045+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.801064+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.801075+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.801078+00:00", "trade", 9.87, 11.0]
["2026-09-21T19:11:30.801082+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.801181+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.801473+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:11:30.801474+00:00", "trade", 9.865, 19.0]
["2026-09-21T19:11:30.801504+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.801517+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.801538+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.802977+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.840403+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:11:30.840405+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:11:30.840406+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:11:30.840484+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:30.840491+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840498+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840507+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840514+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840520+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840526+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840533+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840547+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840560+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840567+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840643+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840649+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840655+00:00", "trade", 9.87, 435.0]
["2026-09-21T19:11:30.840658+00:00", "trade", 9.87, 85.0]
["2026-09-21T19:11:30.840663+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840677+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840682+00:00", "trade", 9.87, 62.0]
["2026-09-21T19:11:30.840684+00:00", "trade", 9.87, 19.0]
["2026-09-21T19:11:30.840685+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840892+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840899+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840905+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840912+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:30.840996+00:00", "trade", 9.87, 99.0]
["2026-09-21T19:11:30.840997+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:11:30.840998+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841053+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841088+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841095+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841096+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841103+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841149+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841153+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841220+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841228+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841230+00:00", "trade", 9.87, 435.0]
["2026-09-21T19:11:30.841241+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841252+00:00", "trade", 9.87, 84.0]
["2026-09-21T19:11:30.841288+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841442+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841455+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841469+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841536+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841577+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:11:30.841613+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841649+00:00", "trade", 9.87, 11.0]
["2026-09-21T19:11:30.841651+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841741+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841819+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.841913+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.842203+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.842661+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.845458+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.845909+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.849594+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.850027+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.855006+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.860826+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:30.915408+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:31.019311+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:31.019322+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:31.893594+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:31.893802+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:31.893829+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:32.345412+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:32.644978+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:32.733917+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:35.106222+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:35.199507+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:35.527706+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:36.121204+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:36.189157+00:00", "trade", 9.863, 7.0]
["2026-09-21T19:11:36.189956+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:36.446755+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:37.239525+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:37.239892+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:37.872822+00:00", "trade", 9.8783, 100.0]
["2026-09-21T19:11:38.608238+00:00", "trade", 9.8783, 16.0]
["2026-09-21T19:11:38.626407+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:11:38.627183+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:38.743507+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:38.743530+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:38.743540+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:38.743972+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:38.976958+00:00", "trade", 9.8762, 9.0]
["2026-09-21T19:11:39.053947+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:39.677141+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:39.754179+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:41.465298+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:41.465777+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:41.465982+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:41.699845+00:00", "trade", 9.8638, 12.0]
["2026-09-21T19:11:41.754141+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:11:42.520289+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:11:42.520344+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:11:42.520345+00:00", "trade", 9.87, 438.0]
["2026-09-21T19:11:42.520346+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:11:42.520348+00:00", "trade", 9.87, 5.0]
["2026-09-21T19:11:42.520353+00:00", "trade", 9.87, 49.0]
["2026-09-21T19:11:42.520420+00:00", "trade", 9.87, 155.0]
["2026-09-21T19:11:42.520444+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520451+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520458+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520464+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520470+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520472+00:00", "trade", 9.87, 196.0]
["2026-09-21T19:11:42.520477+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520483+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520497+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520512+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520518+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520524+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520531+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520586+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520592+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520599+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520612+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520617+00:00", "trade", 9.87, 3.0]
["2026-09-21T19:11:42.520620+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520623+00:00", "trade", 9.87, 4.0]
["2026-09-21T19:11:42.520624+00:00", "trade", 9.87, 240.0]
["2026-09-21T19:11:42.520626+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520635+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520645+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:11:42.520645+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:11:42.520716+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520797+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520831+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520852+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520859+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520865+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520877+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520884+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520894+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520906+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520920+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520933+00:00", "trade", 9.87, 1200.0]
["2026-09-21T19:11:42.520934+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:11:42.520934+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:11:42.520944+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:11:42.520946+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:11:42.520947+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:11:42.520947+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:11:42.520949+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.520950+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:11:42.520954+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:11:42.520954+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:11:42.521047+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521109+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521134+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521151+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521158+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521174+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521231+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521287+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521304+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521311+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521347+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521439+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521580+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.521799+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.522575+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.522590+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.522854+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.523018+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:11:42.525125+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.577978+00:00", "trade", 9.865, 52.0]
["2026-09-21T19:11:42.579082+00:00", "trade", 9.86, 52.0]
["2026-09-21T19:11:42.709797+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:11:42.710320+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:11:42.710543+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.710974+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:11:42.711320+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.723819+00:00", "trade", 9.865, 17.0]
["2026-09-21T19:11:42.723819+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:11:42.853670+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.974447+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.975295+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:11:42.975552+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.975617+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.975776+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:42.979260+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:43.103201+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:43.205886+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:43.206356+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:43.263898+00:00", "trade", 9.8698, 1749.0]
["2026-09-21T19:11:43.264867+00:00", "trade", 9.8678, 1.0]
["2026-09-21T19:11:43.264884+00:00", "trade", 9.8697, 1.0]
["2026-09-21T19:11:43.264955+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:43.264996+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:43.691062+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:44.105374+00:00", "trade", 9.865, 125.0]
["2026-09-21T19:11:44.507659+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:44.508118+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:45.895639+00:00", "trade", 9.8659, 3.0]
["2026-09-21T19:11:46.490895+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:46.491356+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:47.204598+00:00", "trade", 9.8775, 12.0]
["2026-09-21T19:11:47.502851+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:48.351343+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:48.351787+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:49.013326+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:49.016169+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:11:49.034307+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:11:49.034450+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:11:49.044740+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:11:51.018571+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:11:52.951422+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:53.445244+00:00", "trade", 9.8749, 100.0]
["2026-09-21T19:11:54.630309+00:00", "trade", 9.8773, 10.0]
["2026-09-21T19:11:54.691214+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:54.702111+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:54.894406+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:55.080859+00:00", "trade", 9.8773, 7.0]
["2026-09-21T19:11:55.781880+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:11:55.782577+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:56.013785+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:56.151305+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:56.896935+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:56.903748+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:58.917435+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:11:59.605163+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:00.049523+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:00.170155+00:00", "trade", 9.8705, 31.0]
["2026-09-21T19:12:00.911136+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:01.228371+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:01.228397+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:01.229115+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:01.229519+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:02.650864+00:00", "trade", 9.8772, 11.0]
["2026-09-21T19:12:02.817961+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:02.921402+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:03.111028+00:00", "trade", 9.86, 50.0]
["2026-09-21T19:12:03.115133+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:12:03.650986+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:03.712364+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:04.577875+00:00", "trade", 9.865, 550.0]
["2026-09-21T19:12:04.590117+00:00", "trade", 9.865, 450.0]
["2026-09-21T19:12:04.590851+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:04.591311+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:06.940738+00:00", "trade", 9.8658, 91.0]
["2026-09-21T19:12:07.160091+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:07.160091+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:07.160092+00:00", "trade", 9.86, 2032.0]
["2026-09-21T19:12:07.160098+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:07.160116+00:00", "trade", 9.86, 268.0]
["2026-09-21T19:12:07.160118+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:07.160119+00:00", "trade", 9.86, 132.0]
["2026-09-21T19:12:07.160121+00:00", "trade", 9.86, 668.0]
["2026-09-21T19:12:07.160177+00:00", "trade", 9.86, 40.0]
["2026-09-21T19:12:07.160182+00:00", "trade", 9.86, 140.0]
["2026-09-21T19:12:07.160184+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:07.160275+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160282+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160288+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160295+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160301+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160308+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160315+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160321+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160335+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160342+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160348+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160361+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160368+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160375+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160390+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160396+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160403+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160412+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160490+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:07.160492+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:07.160492+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:07.160499+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:07.160504+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:07.160547+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:07.160608+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.160609+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.160849+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.160864+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.160938+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.161122+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.161173+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.161215+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.161255+00:00", "trade", 9.86, 3.0]
["2026-09-21T19:12:07.161256+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.161265+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.161304+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.161550+00:00", "trade", 9.855, 36.0]
["2026-09-21T19:12:07.161678+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.161864+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.161952+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.162404+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.162960+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.186164+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.186203+00:00", "trade", 9.86, 9.0]
["2026-09-21T19:12:07.186205+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.186586+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.186597+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.186640+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.186659+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.186755+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.186875+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.187035+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.187041+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.191545+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.194678+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.276207+00:00", "trade", 9.8568, 224.0]
["2026-09-21T19:12:07.321030+00:00", "trade", 9.86, 128.0]
["2026-09-21T19:12:07.448070+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:07.807129+00:00", "trade", 9.855, 51.0]
["2026-09-21T19:12:08.019122+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:08.019153+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:08.019272+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:08.020613+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:08.020641+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:08.020983+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:08.094997+00:00", "trade", 9.8646, 129.0]
["2026-09-21T19:12:08.130791+00:00", "trade", 9.8646, 13.0]
["2026-09-21T19:12:08.507196+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:12:08.507649+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:09.268801+00:00", "trade", 9.8646, 38.0]
["2026-09-21T19:12:10.246329+00:00", "trade", 9.8759, 10.0]
["2026-09-21T19:12:12.285818+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:12.285849+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:12.319861+00:00", "trade", 9.8501, 65.0]
["2026-09-21T19:12:12.624483+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:12.625780+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:12.659966+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:12.710791+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:12:13.013695+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:13.469048+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:13.658588+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:13.919012+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:13.919449+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:14.561426+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:14.561880+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:15.028455+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:15.344066+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:15.344527+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:17.716041+00:00", "trade", 9.8752, 10.0]
["2026-09-21T19:12:17.901006+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:17.901458+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:18.119463+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:18.119924+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:20.243114+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:20.243566+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:21.096641+00:00", "trade", 9.8748, 14.0]
["2026-09-21T19:12:22.212199+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:22.212660+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:23.444252+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:23.795066+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.511637+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.512109+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.517056+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.517075+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.517081+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.517082+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:12:26.517089+00:00", "trade", 9.86, 3.0]
["2026-09-21T19:12:26.517089+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.517552+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.524584+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.558997+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:12:26.559354+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.559367+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.559407+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.559424+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.559747+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:12:26.559758+00:00", "trade", 9.86, 3.0]
["2026-09-21T19:12:26.559868+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.559880+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.560195+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.560212+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.560223+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.560533+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.560580+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.561029+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.567045+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.567530+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.763648+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:26.779695+00:00", "trade", 9.8745, 4.0]
["2026-09-21T19:12:26.779800+00:00", "trade", 9.8745, 3.0]
["2026-09-21T19:12:27.362220+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:27.474152+00:00", "trade", 9.8745, 13.0]
["2026-09-21T19:12:27.954085+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:27.954578+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.063605+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.063886+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.064014+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:12:28.064023+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:12:28.064069+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.064101+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.064140+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.064166+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.064427+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.064448+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.064559+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.139356+00:00", "trade", 9.8745, 6.0]
["2026-09-21T19:12:28.310330+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.310494+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.310514+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.310532+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.310897+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.418156+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.418175+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.561998+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.562476+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:28.562506+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:29.317186+00:00", "trade", 9.8644, 8.0]
["2026-09-21T19:12:30.660765+00:00", "trade", 9.8567, 4.0]
["2026-09-21T19:12:30.685594+00:00", "trade", 9.8567, 1.0]
["2026-09-21T19:12:31.550090+00:00", "trade", 9.8567, 1.0]
["2026-09-21T19:12:33.010194+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.426056+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.426063+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.426081+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.426090+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.426097+00:00", "trade", 9.86, 8.0]
["2026-09-21T19:12:33.426098+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.426574+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.427036+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.709526+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.897392+00:00", "trade", 9.8652, 2.0]
["2026-09-21T19:12:33.931415+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.931947+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.932066+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.932258+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.932270+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:33.933005+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:34.645268+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:34.660846+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:34.661299+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:34.661637+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:34.749444+00:00", "trade", 9.8738, 10.0]
["2026-09-21T19:12:36.613395+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:36.813795+00:00", "trade", 9.86, 21.0]
["2026-09-21T19:12:36.813796+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:12:36.813797+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:36.813882+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.813889+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.813896+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.813902+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.813909+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.813915+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.813922+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.813935+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.813977+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.814041+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.814055+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.814068+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.814078+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.814079+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:12:36.814080+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:12:36.814083+00:00", "trade", 9.86, 15.0]
["2026-09-21T19:12:36.814084+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:36.814087+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.814265+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.814277+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.814284+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.814304+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:36.814341+00:00", "trade", 9.86, 25.0]
["2026-09-21T19:12:36.814379+00:00", "trade", 9.86, 85.0]
["2026-09-21T19:12:36.814380+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:36.814381+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814447+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814476+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814483+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814491+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814504+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814513+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814532+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814591+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814686+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814743+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814863+00:00", "trade", 9.86, 50.0]
["2026-09-21T19:12:36.814864+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814875+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.814993+00:00", "trade", 9.865, 71.0]
["2026-09-21T19:12:36.815104+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:36.815188+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.815313+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.815597+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.815846+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.816052+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.817625+00:00", "trade", 9.865, 155.0]
["2026-09-21T19:12:36.817788+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.844856+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.845030+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.845195+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.992704+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:36.992749+00:00", "trade", 9.865, 12.0]
["2026-09-21T19:12:36.992759+00:00", "trade", 9.865, 8.0]
["2026-09-21T19:12:36.993172+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:37.064301+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:37.112163+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:37.209832+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:37.622170+00:00", "trade", 9.8658, 200.0]
["2026-09-21T19:12:39.726990+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:39.728811+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:39.830819+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:39.831327+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.442298+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:12:42.572210+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.696561+00:00", "trade", 9.8729, 11.0]
["2026-09-21T19:12:42.864339+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.864510+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.864775+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.864819+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.864897+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.864906+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.865041+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.865045+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.865100+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:12:42.865175+00:00", "trade", 9.86, 32.0]
["2026-09-21T19:12:42.865214+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.865228+00:00", "trade", 9.86, 465.0]
["2026-09-21T19:12:42.865280+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:42.865327+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.865514+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.865754+00:00", "trade", 9.86, 9.0]
["2026-09-21T19:12:42.865756+00:00", "trade", 9.86, 160.0]
["2026-09-21T19:12:42.865757+00:00", "trade", 9.86, 31.0]
["2026-09-21T19:12:42.865782+00:00", "trade", 9.86, 69.0]
["2026-09-21T19:12:42.865783+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:12:42.865877+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:12:42.866107+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866116+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:12:42.866121+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866128+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866134+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866141+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866147+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866154+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866161+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866167+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:42.866169+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866171+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:42.866172+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:12:42.866173+00:00", "trade", 9.86, 500.0]
["2026-09-21T19:12:42.866177+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866184+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866190+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866204+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866210+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866217+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866224+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866231+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866237+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866243+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:12:42.866297+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.866317+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.866323+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.866339+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.866363+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.866490+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.866498+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.866562+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.866797+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.866842+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.866864+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.867081+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.867660+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.867674+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.870668+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.870675+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.871078+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:42.903757+00:00", "trade", 9.855, 36.0]
["2026-09-21T19:12:43.044946+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:43.045715+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:12:43.827113+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:43.838819+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:43.942099+00:00", "trade", 9.8642, 28.0]
["2026-09-21T19:12:44.357244+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:44.359347+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:46.610792+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:50.182838+00:00", "trade", 9.8726, 377.0]
["2026-09-21T19:12:50.762718+00:00", "trade", 9.87, 58.0]
["2026-09-21T19:12:51.078429+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:51.080481+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:51.080940+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:51.697941+00:00", "trade", 9.8725, 12.0]
["2026-09-21T19:12:52.630650+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:52.630947+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:12:52.631449+00:00", "trade", 9.855, 400.0]
["2026-09-21T19:12:52.632432+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:53.841569+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:53.842026+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:54.329818+00:00", "trade", 9.855, 130.0]
["2026-09-21T19:12:54.643961+00:00", "trade", 9.8637, 19.0]
["2026-09-21T19:12:56.147795+00:00", "trade", 9.8723, 6.0]
["2026-09-21T19:12:56.895742+00:00", "trade", 9.8599, 2.0]
["2026-09-21T19:12:56.990864+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:56.990891+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.000861+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.047725+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:12:57.232726+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.233554+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.234201+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.242723+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.242920+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.243187+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.243229+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.243681+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.243691+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.243698+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.243712+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.243735+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.244177+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.300281+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.300298+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:57.301565+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:59.375032+00:00", "trade", 9.8637, 56.0]
["2026-09-21T19:12:59.537675+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:12:59.537696+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:00.027657+00:00", "trade", 9.855, 77.0]
["2026-09-21T19:13:00.027659+00:00", "trade", 9.855, 10.0]
["2026-09-21T19:13:00.028371+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:00.028898+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:00.029379+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:00.031603+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:00.047590+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:00.606668+00:00", "trade", 9.8723, 12.0]
["2026-09-21T19:13:01.092023+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.092577+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.092596+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.092636+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.092765+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.092780+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.093102+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.093125+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.093498+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.093557+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.094904+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.095157+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.095357+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.195415+00:00", "trade", 9.8744, 51.0]
["2026-09-21T19:13:01.201680+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.201689+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.319017+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.319051+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.319473+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.319482+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.319518+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.319693+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.352185+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.352633+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.352652+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.352669+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.352695+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.352702+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.353101+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.353152+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.353536+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.353548+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.353603+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.354059+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.354071+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.354084+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.385805+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.385868+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.388382+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.627200+00:00", "trade", 9.8723, 17.0]
["2026-09-21T19:13:01.635199+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:01.700247+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:03.108091+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:03.108652+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:03.108671+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:03.109129+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:03.450664+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:03.450691+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:03.451460+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:03.573733+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:03.768561+00:00", "trade", 9.855, 345.0]
["2026-09-21T19:13:03.768848+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:03.803606+00:00", "trade", 9.8597, 10.0]
["2026-09-21T19:13:03.807658+00:00", "trade", 9.8597, 1.0]
["2026-09-21T19:13:05.896962+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:06.184866+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:06.184873+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:06.184893+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:06.184901+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:06.184905+00:00", "trade", 9.86, 3.0]
["2026-09-21T19:13:06.184907+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:06.185836+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:07.112365+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:07.171402+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:07.171429+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:07.171479+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:08.364994+00:00", "trade", 9.8722, 10.0]
["2026-09-21T19:13:09.007049+00:00", "trade", 9.86, 69.0]
["2026-09-21T19:13:09.007054+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.007566+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.007593+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.007620+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.007636+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.008057+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.065725+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.067597+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.067687+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.067699+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.067755+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.069881+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.070618+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:09.349560+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.179654+00:00", "trade", 9.8721, 13.0]
["2026-09-21T19:13:10.180038+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.181081+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.181398+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.181418+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.182145+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.182336+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.357261+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.657310+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.657336+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.662294+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.862586+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.862606+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:10.864050+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:11.063374+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:11.064143+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:11.064599+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:11.065368+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:11.065605+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:11.068713+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:11.074471+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:11.078087+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017026+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017033+00:00", "trade", 9.86, 13.0]
["2026-09-21T19:13:12.017035+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:13:12.017036+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:13:12.017037+00:00", "trade", 9.86, 700.0]
["2026-09-21T19:13:12.017055+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017110+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017136+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:13:12.017139+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017143+00:00", "trade", 9.86, 15.0]
["2026-09-21T19:13:12.017145+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017151+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:13:12.017152+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017159+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017166+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:13:12.017166+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017172+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017185+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017192+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017199+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:13:12.017201+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:13:12.017205+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017206+00:00", "trade", 9.86, 95.0]
["2026-09-21T19:13:12.017220+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017227+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017233+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017240+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017246+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017260+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017266+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017273+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017280+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017287+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017293+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017295+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017306+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017312+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017319+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017323+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017332+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017366+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:13:12.017593+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017617+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017682+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017700+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017708+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017715+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017776+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017813+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017816+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:13:12.017841+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.017960+00:00", "trade", 9.86, 14.0]
["2026-09-21T19:13:12.017964+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.018123+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.018136+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.018313+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.018514+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.018910+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.019357+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.019528+00:00", "trade", 9.865, 42.0]
["2026-09-21T19:13:12.021316+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.117754+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.118211+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.388381+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:12.733698+00:00", "trade", 9.865, 3000.0]
["2026-09-21T19:13:15.241603+00:00", "trade", 9.874, 100.0]
["2026-09-21T19:13:15.271117+00:00", "trade", 9.8676, 51.0]
["2026-09-21T19:13:15.272086+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:15.440880+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:15.527493+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:16.524736+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:16.525146+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:13:16.745806+00:00", "trade", 9.8695, 11.0]
["2026-09-21T19:13:17.138664+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:20.123849+00:00", "trade", 9.8695, 14.0]
["2026-09-21T19:13:20.475631+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:13:20.841462+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:20.842039+00:00", "trade", 9.87, 3.0]
["2026-09-21T19:13:20.842045+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:13:20.842307+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:20.842442+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:13:20.842768+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:20.843226+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:20.844152+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:20.844600+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:23.187616+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:23.187708+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:23.755749+00:00", "trade", 9.8695, 10.0]
["2026-09-21T19:13:24.454964+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:24.455429+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:24.832093+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:13:24.832548+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:26.055240+00:00", "trade", 9.8611, 1.0]
["2026-09-21T19:13:27.603217+00:00", "trade", 9.8695, 11.0]
["2026-09-21T19:13:28.112808+00:00", "trade", 9.8695, 6.0]
["2026-09-21T19:13:28.434346+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:28.730861+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:28.832887+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:29.201708+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:29.328697+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:30.566234+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:30.568176+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:30.909228+00:00", "trade", 9.8695, 9.0]
["2026-09-21T19:13:31.524804+00:00", "trade", 9.865, 2.0]
["2026-09-21T19:13:32.494265+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:13:34.232845+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:34.813605+00:00", "trade", 9.8686, 1.0]
["2026-09-21T19:13:34.819310+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:34.819776+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:34.820968+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:35.156501+00:00", "trade", 9.874, 31.0]
["2026-09-21T19:13:35.161810+00:00", "trade", 9.874, 30.0]
["2026-09-21T19:13:35.163169+00:00", "trade", 9.874, 14.0]
["2026-09-21T19:13:35.576136+00:00", "trade", 9.8693, 12.0]
["2026-09-21T19:13:35.674776+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:13:35.675829+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:13:35.675917+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:35.676128+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:13:35.750427+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:37.587703+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:37.587710+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:37.587907+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:37.588509+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:37.588994+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:37.589461+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:37.589651+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:37.590121+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:38.051053+00:00", "trade", 9.863, 1.0]
["2026-09-21T19:13:38.612840+00:00", "trade", 9.8638, 27.0]
["2026-09-21T19:13:38.634002+00:00", "trade", 9.86, 51.0]
["2026-09-21T19:13:38.669430+00:00", "trade", 9.86, 128.0]
["2026-09-21T19:13:38.943797+00:00", "trade", 9.8691, 11.0]
["2026-09-21T19:13:38.961630+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:13:38.990555+00:00", "trade", 9.865, 6.0]
["2026-09-21T19:13:40.711611+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:40.717027+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:40.854719+00:00", "trade", 9.8632, 224.0]
["2026-09-21T19:13:40.882171+00:00", "trade", 9.8618, 6.0]
["2026-09-21T19:13:40.937621+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:40.937776+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:40.938395+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:40.938431+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:40.938880+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:40.971212+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:41.087810+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:41.967372+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:41.967388+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:41.968946+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:41.968954+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:41.969478+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:41.969486+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.012322+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.081893+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.082724+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.083182+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.104773+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.105293+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.105422+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.109023+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.109476+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.120020+00:00", "trade", 9.8691, 10.0]
["2026-09-21T19:13:42.291134+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.291468+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.397903+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.398380+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.412931+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.695497+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.695785+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:42.695809+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:43.444928+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:43.448095+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:43.489837+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:43.727228+00:00", "trade", 9.8615, 1.0]
["2026-09-21T19:13:44.186267+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:45.779670+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:45.780164+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:45.780218+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:46.679570+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:46.794930+00:00", "trade", 9.8691, 11.0]
["2026-09-21T19:13:46.796108+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:46.801403+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:13:46.801412+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:13:46.802114+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:13:46.802210+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:13:48.444100+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:48.543824+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:49.005032+00:00", "trade", 9.8691, 10.0]
["2026-09-21T19:13:52.474532+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:52.475004+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:52.475411+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:52.475459+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:54.033774+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:54.034230+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:54.059435+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:54.612251+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:54.810734+00:00", "trade", 9.869, 11.0]
["2026-09-21T19:13:54.811463+00:00", "trade", 9.865, 85.0]
["2026-09-21T19:13:54.811495+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:13:54.811525+00:00", "trade", 9.865, 41.0]
["2026-09-21T19:13:56.149781+00:00", "trade", 9.869, 10.0]
["2026-09-21T19:13:57.566571+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:57.567034+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:57.631876+00:00", "trade", 9.87, 17.0]
["2026-09-21T19:13:57.632260+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:13:57.632265+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:13:57.632690+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:57.805769+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:57.806254+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:58.642906+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:58.768439+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:58.808184+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:59.256682+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:59.256711+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:59.257152+00:00", "trade", 9.87, 3.0]
["2026-09-21T19:13:59.257170+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:13:59.257174+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:13:59.257611+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:59.257728+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:59.257740+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:59.257869+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:59.257905+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:59.258654+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:13:59.264629+00:00", "trade", 9.8699, 19.0]
["2026-09-21T19:13:59.296406+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:00.037701+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:00.193721+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:00.194237+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:00.759902+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:00.760052+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.051776+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.052033+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.052296+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.052372+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.052897+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.153078+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.153092+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.153138+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.153147+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.153588+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.322088+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:01.948276+00:00", "trade", 9.8686, 500.0]
["2026-09-21T19:14:01.950108+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:02.115033+00:00", "trade", 9.8638, 3.0]
["2026-09-21T19:14:02.550733+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:03.116866+00:00", "trade", 9.8615, 12.0]
["2026-09-21T19:14:03.129067+00:00", "trade", 9.8677, 11.0]
["2026-09-21T19:14:04.141601+00:00", "trade", 9.8677, 12.0]
["2026-09-21T19:14:04.174471+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:14:04.174503+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:04.174992+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:04.175003+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:04.175485+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:04.267992+00:00", "trade", 9.8677, 7.0]
["2026-09-21T19:14:04.528093+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:04.528676+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.392793+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.392817+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.478791+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.478810+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.572444+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.572488+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.572601+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.572614+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.573092+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.619512+00:00", "trade", 9.865, 31.0]
["2026-09-21T19:14:06.619544+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.619570+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.620100+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.620254+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.620284+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.620476+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.620549+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.620565+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.620733+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.621036+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.665677+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:06.666128+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.072930+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.073628+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.073642+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.073927+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.074437+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.074462+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.202606+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.332045+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.332115+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.426531+00:00", "trade", 9.8644, 2.0]
["2026-09-21T19:14:07.581459+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.581483+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.808303+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.808838+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.808858+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.808917+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:07.808927+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:08.539296+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:08.628828+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:08.628853+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:09.547987+00:00", "trade", 9.87, 185.0]
["2026-09-21T19:14:09.548025+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:09.548659+00:00", "trade", 9.865, 185.0]
["2026-09-21T19:14:09.548701+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:09.549356+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:09.549365+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:09.549459+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:09.549634+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:09.834052+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:09.834518+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:10.254738+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:10.393145+00:00", "trade", 9.8646, 10.0]
["2026-09-21T19:14:10.684211+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:10.684756+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:10.684773+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:10.685048+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:10.685780+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:11.062835+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:11.062864+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:11.063186+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:11.105446+00:00", "trade", 9.8645, 10.0]
["2026-09-21T19:14:11.121094+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:11.121542+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:11.121563+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:11.121630+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:11.121842+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:12.067901+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:13.749329+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:14:13.924710+00:00", "trade", 9.8676, 4000.0]
["2026-09-21T19:14:15.606470+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:15.606488+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:15.606499+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:15.606506+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:15.606590+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:14:15.606630+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:14:15.606630+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:14:15.606631+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:14:15.606705+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606711+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606718+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606725+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606731+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606738+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606751+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606765+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606771+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606801+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606872+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606878+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606885+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606892+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606898+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606911+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:14:15.606916+00:00", "trade", 9.87, 14.0]
["2026-09-21T19:14:15.606920+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.606926+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.607121+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.607129+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.607145+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.607169+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:14:15.607179+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:14:15.607222+00:00", "trade", 9.87, 93.0]
["2026-09-21T19:14:15.607222+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:14:15.607224+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:14:15.607224+00:00", "trade", 9.87, 5.0]
["2026-09-21T19:14:15.607225+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.607302+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.607476+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.607528+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.607566+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.607609+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.607670+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.607685+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.607706+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.607717+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.608008+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:14:15.608397+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.608469+00:00", "trade", 9.87, 11.0]
["2026-09-21T19:14:15.608788+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.608844+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.609210+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.609268+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.609750+00:00", "trade", 9.875, 53.0]
["2026-09-21T19:14:15.610619+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:15.678486+00:00", "trade", 9.875, 4.0]
["2026-09-21T19:14:15.887110+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:16.423058+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:16.469074+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:16.828606+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:16.829090+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:17.164596+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:17.165337+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:17.698535+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:17.941367+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:14:18.298872+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:18.298883+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:20.161774+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:20.311661+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:20.376152+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:20.479270+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:14:20.774887+00:00", "trade", 9.8644, 9.0]
["2026-09-21T19:14:20.779437+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:20.779464+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:20.779484+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:20.779816+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:20.780024+00:00", "trade", 9.8644, 5.0]
["2026-09-21T19:14:20.782481+00:00", "trade", 9.8644, 4.0]
["2026-09-21T19:14:20.784217+00:00", "trade", 9.8644, 1.0]
["2026-09-21T19:14:20.854380+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:20.857097+00:00", "trade", 9.865, 14.0]
["2026-09-21T19:14:21.229253+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:21.618513+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:22.167353+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:22.167359+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:22.447885+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:24.450649+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:24.451101+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:24.766299+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:24.766640+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:24.766794+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:24.798379+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:24.798390+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:25.086028+00:00", "trade", 9.875, 4.0]
["2026-09-21T19:14:25.454655+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:25.623831+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:26.058345+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:26.070442+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:26.523209+00:00", "trade", 9.8643, 12.0]
["2026-09-21T19:14:26.648174+00:00", "trade", 9.8737, 3.0]
["2026-09-21T19:14:26.800698+00:00", "trade", 9.875, 45.0]
["2026-09-21T19:14:26.948405+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:26.949692+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:27.065851+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:27.114172+00:00", "trade", 9.8649, 14.0]
["2026-09-21T19:14:28.513203+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:14:29.881634+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:30.771612+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:30.771933+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:30.864062+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:31.705141+00:00", "trade", 9.865, 14.0]
["2026-09-21T19:14:32.011502+00:00", "trade", 9.8645, 39.0]
["2026-09-21T19:14:32.437647+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:32.437700+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:32.437709+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:32.744399+00:00", "trade", 9.88, 14.0]
["2026-09-21T19:14:32.744678+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:14:32.744678+00:00", "trade", 9.875, 12.0]
["2026-09-21T19:14:32.744970+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:32.745132+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:14:32.745678+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:32.746993+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:32.747009+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:33.033983+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:33.568873+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:34.656854+00:00", "trade", 9.8682, 1.0]
["2026-09-21T19:14:34.760503+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.214172+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.214199+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.214291+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.214537+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.214646+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:14:35.214680+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.215080+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.215093+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.215558+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.215900+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.261135+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.540786+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.540828+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.724497+00:00", "trade", 9.8648, 12.0]
["2026-09-21T19:14:35.743221+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.788316+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:35.789133+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:36.028295+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:36.226399+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:14:36.487300+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:14:36.487301+00:00", "trade", 9.88, 12.0]
["2026-09-21T19:14:36.487302+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:14:36.487378+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487385+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487391+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487398+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487405+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487411+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487424+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487430+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487437+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487539+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487553+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487579+00:00", "trade", 9.88, 24.0]
["2026-09-21T19:14:36.487774+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487782+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487789+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487796+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487824+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:14:36.487880+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:14:36.487885+00:00", "trade", 9.88, 99.0]
["2026-09-21T19:14:36.487886+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:14:36.487886+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.487887+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:14:36.487953+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.487980+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488045+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488095+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488158+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488170+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488279+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488299+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488551+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488566+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488578+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488640+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.488708+00:00", "trade", 9.89, 90.0]
["2026-09-21T19:14:36.489107+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.489472+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.490357+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.490622+00:00", "trade", 9.885, 11.0]
["2026-09-21T19:14:36.491832+00:00", "trade", 9.88, 11.0]
["2026-09-21T19:14:36.502523+00:00", "trade", 9.88, 27.0]
["2026-09-21T19:14:36.518252+00:00", "trade", 9.88, 73.0]
["2026-09-21T19:14:36.809658+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:36.910620+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:37.295726+00:00", "trade", 9.8739, 13.0]
["2026-09-21T19:14:37.754787+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:37.759621+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:14:37.759627+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:14:37.760056+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:37.760069+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:37.760513+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:37.760891+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:38.112347+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:38.194940+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:38.295844+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:38.296311+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:39.324262+00:00", "trade", 9.885, 4.0]
["2026-09-21T19:14:39.327462+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:14:39.328256+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:39.562539+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:39.766246+00:00", "trade", 9.8651, 11.0]
["2026-09-21T19:14:39.774565+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:14:40.521567+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:40.522019+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:40.561500+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:42.094289+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:42.094357+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:42.213743+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:14:42.258626+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:42.337021+00:00", "trade", 9.865, 7.0]
["2026-09-21T19:14:42.337814+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:42.417327+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:43.233965+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:43.612770+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:43.615629+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:44.220014+00:00", "trade", 9.8739, 100.0]
["2026-09-21T19:14:44.224329+00:00", "trade", 9.8739, 63.0]
["2026-09-21T19:14:44.226181+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:44.226568+00:00", "trade", 9.8739, 20.0]
["2026-09-21T19:14:45.440401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:45.441485+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:45.441926+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:45.445470+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:46.622551+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:14:46.870117+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:14:48.115553+00:00", "trade", 9.8704, 5.0]
["2026-09-21T19:14:48.119276+00:00", "trade", 9.8704, 4.0]
["2026-09-21T19:14:48.781845+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:14:49.124086+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:49.974119+00:00", "trade", 9.865, 11.0]
["2026-09-21T19:14:53.488454+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:14:54.644651+00:00", "trade", 9.8673, 14.0]
["2026-09-21T19:14:54.886750+00:00", "trade", 9.865, 11.0]
["2026-09-21T19:14:54.938312+00:00", "trade", 9.8645, 33.0]
["2026-09-21T19:14:59.344779+00:00", "trade", 9.88, 31.0]
["2026-09-21T19:15:00.110061+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:00.172906+00:00", "trade", 9.8661, 132.0]
["2026-09-21T19:15:00.198138+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:15:00.245707+00:00", "trade", 9.8704, 4.0]
["2026-09-21T19:15:00.356476+00:00", "trade", 9.8651, 15.0]
["2026-09-21T19:15:03.895378+00:00", "trade", 9.8651, 11.0]
["2026-09-21T19:15:06.098650+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:07.423984+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:08.013392+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:08.676196+00:00", "trade", 9.8709, 1.0]
["2026-09-21T19:15:08.770339+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:09.003504+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:10.241970+00:00", "trade", 9.8816, 1010.0]
["2026-09-21T19:15:10.721009+00:00", "trade", 9.8655, 13.0]
["2026-09-21T19:15:10.958233+00:00", "trade", 9.8655, 7.0]
["2026-09-21T19:15:12.358740+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:13.428610+00:00", "trade", 9.8655, 10.0]
["2026-09-21T19:15:13.618951+00:00", "trade", 9.88, 156.0]
["2026-09-21T19:15:13.619035+00:00", "trade", 9.88, 42.0]
["2026-09-21T19:15:13.619096+00:00", "trade", 9.88, 31.0]
["2026-09-21T19:15:13.619155+00:00", "trade", 9.88, 371.0]
["2026-09-21T19:15:13.619327+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:13.619335+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:13.619717+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:13.619795+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:13.619835+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:13.852315+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:14.203122+00:00", "trade", 9.8657, 1.0]
["2026-09-21T19:15:16.020816+00:00", "trade", 9.88, 8.0]
["2026-09-21T19:15:16.020835+00:00", "trade", 9.88, 3.0]
["2026-09-21T19:15:16.020855+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:15:16.021219+00:00", "trade", 9.88, 11.0]
["2026-09-21T19:15:16.021236+00:00", "trade", 9.88, 11.0]
["2026-09-21T19:15:16.021242+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:16.021308+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:16.021330+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:16.021492+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.830928+00:00", "trade", 9.88, 1200.0]
["2026-09-21T19:15:18.830939+00:00", "trade", 9.88, 1100.0]
["2026-09-21T19:15:18.830944+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.830998+00:00", "trade", 9.88, 12.0]
["2026-09-21T19:15:18.831004+00:00", "trade", 9.88, 1180.0]
["2026-09-21T19:15:18.831005+00:00", "trade", 9.88, 463.0]
["2026-09-21T19:15:18.831006+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:15:18.831008+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:15:18.831028+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831032+00:00", "trade", 9.88, 29.0]
["2026-09-21T19:15:18.831034+00:00", "trade", 9.88, 997.0]
["2026-09-21T19:15:18.831035+00:00", "trade", 9.88, 40.0]
["2026-09-21T19:15:18.831042+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:18.831044+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:15:18.831100+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:15:18.831138+00:00", "trade", 9.88, 86.0]
["2026-09-21T19:15:18.831139+00:00", "trade", 9.88, 1200.0]
["2026-09-21T19:15:18.831139+00:00", "trade", 9.88, 60.0]
["2026-09-21T19:15:18.831139+00:00", "trade", 9.88, 40.0]
["2026-09-21T19:15:18.831146+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831153+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831160+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831166+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831172+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831179+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831186+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831192+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831199+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831205+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831211+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831217+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831223+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831230+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831322+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831329+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:18.831380+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831388+00:00", "trade", 9.88, 11.0]
["2026-09-21T19:15:18.831404+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831411+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831418+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831425+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:18.831425+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831432+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831439+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831445+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831451+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831458+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831464+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831471+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831478+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831484+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831490+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831496+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831503+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831509+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831515+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831522+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831529+00:00", "trade", 9.88, 78.0]
["2026-09-21T19:15:18.831529+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831533+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:18.831533+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:18.831533+00:00", "trade", 9.88, 140.0]
["2026-09-21T19:15:18.831535+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:15:18.831536+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:18.831541+00:00", "trade", 9.88, 29.0]
["2026-09-21T19:15:18.831541+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:18.831541+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:18.831543+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:15:18.831545+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.831548+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:15:18.831549+00:00", "trade", 9.88, 30.0]
["2026-09-21T19:15:18.831549+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:18.831551+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:18.831664+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.831780+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.831875+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.831916+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.831950+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.832050+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.832091+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.832179+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.832361+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.832561+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:15:18.832667+00:00", "trade", 9.88, 186.0]
["2026-09-21T19:15:18.832670+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.832941+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.833898+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.833914+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.835641+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.838002+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.838057+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.838362+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.838525+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:18.874529+00:00", "trade", 9.875, 54.0]
["2026-09-21T19:15:18.954516+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:19.047969+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:19.626214+00:00", "trade", 9.875, 187.0]
["2026-09-21T19:15:22.236357+00:00", "trade", 9.8682, 14.0]
["2026-09-21T19:15:22.691630+00:00", "trade", 9.878, 120.0]
["2026-09-21T19:15:23.679933+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:23.913594+00:00", "trade", 9.8682, 12.0]
["2026-09-21T19:15:23.914362+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:23.982485+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:23.982527+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:24.087485+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:24.199535+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:24.352430+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:24.517181+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:24.517643+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:24.517658+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517665+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517672+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517678+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517685+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517692+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517705+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517712+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517726+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517732+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517745+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517752+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517756+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:24.517759+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517761+00:00", "trade", 9.88, 23.0]
["2026-09-21T19:15:24.517768+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:24.517769+00:00", "trade", 9.88, 23.0]
["2026-09-21T19:15:24.517770+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:24.517770+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:24.517770+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.517774+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.517781+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.517787+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.517813+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.517821+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.517829+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.517852+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.517911+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.517920+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.517964+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.517989+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.518009+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.518050+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.518195+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.518197+00:00", "trade", 9.88, 25.0]
["2026-09-21T19:15:24.518235+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.518259+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.518578+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.518691+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.518704+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.518724+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.519791+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.520056+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.520069+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.522164+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.522246+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.524910+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.536674+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:24.748384+00:00", "trade", 9.8798, 197.0]
["2026-09-21T19:15:25.270919+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:25.959628+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:28.236587+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:28.516892+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:29.200461+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:29.401808+00:00", "trade", 9.8683, 4.0]
["2026-09-21T19:15:30.280202+00:00", "trade", 9.8683, 10.0]
["2026-09-21T19:15:30.281015+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:30.496938+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:30.981962+00:00", "trade", 9.8694, 41.0]
["2026-09-21T19:15:33.063857+00:00", "trade", 9.8683, 10.0]
["2026-09-21T19:15:35.006612+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:37.455424+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:37.455587+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:37.841334+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:38.267549+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:38.271474+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:38.397987+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:38.632311+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:39.275571+00:00", "trade", 9.8683, 10.0]
["2026-09-21T19:15:40.182804+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:40.308690+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:40.425941+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:40.426425+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:40.433695+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:40.471074+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:40.471548+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:40.471573+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:40.487542+00:00", "trade", 9.885, 54.0]
["2026-09-21T19:15:40.627315+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:40.845274+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:41.121343+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:41.857997+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:42.826319+00:00", "trade", 9.8684, 11.0]
["2026-09-21T19:15:43.112137+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:15:43.741586+00:00", "trade", 9.8758, 22.0]
["2026-09-21T19:15:45.098710+00:00", "trade", 9.8684, 6.0]
["2026-09-21T19:15:45.266878+00:00", "trade", 9.885, 1700.0]
["2026-09-21T19:15:45.374642+00:00", "trade", 9.885, 437.0]
["2026-09-21T19:15:45.377157+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:15:45.377183+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:15:45.377184+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:15:45.377186+00:00", "trade", 9.885, 12.0]
["2026-09-21T19:15:45.377435+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:15:45.377436+00:00", "trade", 9.89, 12.0]
["2026-09-21T19:15:45.377450+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:15:45.377728+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:15:45.377734+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:15:45.377741+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:15:45.377840+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:15:45.377858+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:45.377880+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:45.377927+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:45.377944+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:45.377959+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:45.377979+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:45.377986+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:45.378346+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:45.378438+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:45.379413+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:46.248638+00:00", "trade", 9.8693, 2.0]
["2026-09-21T19:15:46.277240+00:00", "trade", 9.8738, 24.0]
["2026-09-21T19:15:46.378346+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:15:47.452506+00:00", "trade", 9.885, 9.0]
["2026-09-21T19:15:47.736270+00:00", "trade", 9.8693, 11.0]
["2026-09-21T19:15:48.172197+00:00", "trade", 9.885, 5450.0]
["2026-09-21T19:15:48.364237+00:00", "trade", 9.882, 15.0]
["2026-09-21T19:15:48.596127+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:48.598711+00:00", "trade", 9.885, 600.0]
["2026-09-21T19:15:48.790951+00:00", "trade", 9.885, 47.0]
["2026-09-21T19:15:48.906987+00:00", "trade", 9.89, 190.0]
["2026-09-21T19:15:48.906989+00:00", "trade", 9.89, 2100.0]
["2026-09-21T19:15:48.906990+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:15:48.906991+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:15:48.906995+00:00", "trade", 9.89, 5.0]
["2026-09-21T19:15:48.906995+00:00", "trade", 9.89, 5.0]
["2026-09-21T19:15:48.906998+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:15:48.907240+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:48.907247+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907254+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907261+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907262+00:00", "trade", 9.89, 1157.0]
["2026-09-21T19:15:48.907268+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907275+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907278+00:00", "trade", 9.89, 47.0]
["2026-09-21T19:15:48.907279+00:00", "trade", 9.89, 843.0]
["2026-09-21T19:15:48.907286+00:00", "trade", 9.89, 34.0]
["2026-09-21T19:15:48.907289+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907295+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:15:48.907295+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907301+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907308+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907324+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907330+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907336+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907492+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:48.907536+00:00", "trade", 9.89, 23.0]
["2026-09-21T19:15:48.907537+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:15:48.907578+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:15:48.907579+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:15:48.907579+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:15:48.907580+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.907686+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:15:48.907720+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.907749+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.907779+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.907783+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.907792+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.907833+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.907841+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.907891+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.907901+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.907933+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.907972+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.908064+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.908117+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.908130+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.908143+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.908248+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.908354+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.908463+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:15:48.908722+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.909635+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.909658+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.909864+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.910556+00:00", "trade", 9.895, 79.0]
["2026-09-21T19:15:48.911400+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.912164+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.912881+00:00", "trade", 9.89, 28.0]
["2026-09-21T19:15:48.923915+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:15:48.925204+00:00", "trade", 9.89, 21.0]
["2026-09-21T19:15:48.925264+00:00", "trade", 9.89, 579.0]
["2026-09-21T19:15:48.926346+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.926472+00:00", "trade", 9.89, 76.0]
["2026-09-21T19:15:48.926531+00:00", "trade", 9.89, 321.0]
["2026-09-21T19:15:48.927120+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.927148+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.927494+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.927856+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.927932+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.948023+00:00", "trade", 9.89, 64.0]
["2026-09-21T19:15:48.950015+00:00", "trade", 9.895, 609.0]
["2026-09-21T19:15:48.950046+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:15:48.950451+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.950546+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:48.950756+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:15:48.952116+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:15:48.959525+00:00", "trade", 9.895, 1700.0]
["2026-09-21T19:15:48.959972+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:15:48.972605+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:15:48.973053+00:00", "trade", 9.895, 404.0]
["2026-09-21T19:15:49.125999+00:00", "trade", 9.8899, 2030.0]
["2026-09-21T19:15:50.693552+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:15:50.716627+00:00", "trade", 9.89, 68.0]
["2026-09-21T19:15:50.716644+00:00", "trade", 9.89, 32.0]
["2026-09-21T19:15:50.716645+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:15:50.716646+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:15:50.716726+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.716746+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.716753+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.716760+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.716773+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.716780+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.717006+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.717070+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.717080+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.717091+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.717098+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.717104+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.717112+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.717132+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.717140+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:15:50.717175+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:15:50.717188+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:15:50.717190+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:15:50.717190+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:15:50.717191+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:15:50.717191+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717195+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:15:50.717280+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717445+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717452+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717459+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717495+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717503+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717510+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717516+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717523+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717539+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717555+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717563+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717588+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717620+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717663+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717759+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717836+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717964+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.717988+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.718564+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.718577+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.718989+00:00", "trade", 9.88, 23.0]
["2026-09-21T19:15:50.719230+00:00", "trade", 9.885, 23.0]
["2026-09-21T19:15:50.719281+00:00", "trade", 9.88, 42.0]
["2026-09-21T19:15:50.719291+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:15:50.719298+00:00", "trade", 9.885, 14.0]
["2026-09-21T19:15:50.719302+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:15:50.719302+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.719307+00:00", "trade", 9.88, 735.0]
["2026-09-21T19:15:50.719411+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.719443+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.719517+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.719682+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.719758+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.719777+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.720020+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.720050+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.720075+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.720249+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.720745+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.721201+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.721420+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.722721+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.738180+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.749494+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.771926+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.870273+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:50.912020+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:51.353680+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:51.379503+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:51.464618+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:51.974663+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:51.974671+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:15:52.029526+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:52.029528+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:15:52.029529+00:00", "trade", 9.88, 13.0]
["2026-09-21T19:15:52.029557+00:00", "trade", 9.88, 5.0]
["2026-09-21T19:15:52.029614+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029622+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029628+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029635+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029641+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029647+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029654+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029661+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029673+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029680+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029687+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029691+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:15:52.029692+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:15:52.029692+00:00", "trade", 9.88, 28.0]
["2026-09-21T19:15:52.029693+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029694+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:52.029701+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:15:52.029736+00:00", "trade", 9.88, 72.0]
["2026-09-21T19:15:52.029737+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:52.029740+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:15:52.029740+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:15:52.029742+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:15:52.029919+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.029925+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.030088+00:00", "trade", 9.88, 12.0]
["2026-09-21T19:15:52.030132+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.030139+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.030146+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.030152+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.030171+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.030394+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.030443+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.030457+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.030470+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.030485+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.031036+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.031484+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.031721+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.032166+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.034475+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.130185+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.202247+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.202704+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:52.632843+00:00", "trade", 9.8805, 51.0]
["2026-09-21T19:15:52.714606+00:00", "trade", 9.8753, 11.0]
["2026-09-21T19:15:53.791450+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:54.487994+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:54.488442+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:54.698965+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:54.730023+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:54.753105+00:00", "trade", 9.875, 50.0]
["2026-09-21T19:15:54.754186+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:54.763329+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:54.763792+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:55.144559+00:00", "trade", 9.8857, 1.0]
["2026-09-21T19:15:56.285221+00:00", "trade", 9.8753, 10.0]
["2026-09-21T19:15:57.030693+00:00", "trade", 9.8752, 25.0]
["2026-09-21T19:15:57.157276+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.157331+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.157763+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.158212+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.715837+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.760005+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.881945+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.920509+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.921243+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.921292+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.921585+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.921594+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:57.945120+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:58.049433+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:59.257700+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:59.412592+00:00", "trade", 9.8754, 4.0]
["2026-09-21T19:15:59.574023+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:59.744194+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:59.744651+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:15:59.744664+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:00.021075+00:00", "trade", 9.8746, 50.0]
["2026-09-21T19:16:00.348325+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:00.532971+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:01.064317+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:01.515568+00:00", "trade", 9.8857, 5.0]
["2026-09-21T19:16:01.521764+00:00", "trade", 9.8857, 1.0]
["2026-09-21T19:16:01.524724+00:00", "trade", 9.8857, 4.0]
["2026-09-21T19:16:01.706713+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:01.707173+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:01.707651+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:01.771251+00:00", "trade", 9.8754, 10.0]
["2026-09-21T19:16:02.210912+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:02.211370+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:04.291136+00:00", "trade", 9.8754, 10.0]
["2026-09-21T19:16:04.669664+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:04.670116+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:04.670597+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:04.810835+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:04.856366+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:06.121695+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:06.426011+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:07.253300+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:16:07.253303+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:07.254030+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:07.459739+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:07.470901+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:07.487282+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:08.488219+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:08.489129+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:09.268936+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:09.269312+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:09.269345+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:09.269449+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:09.269633+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:10.535038+00:00", "trade", 9.8834, 5.0]
["2026-09-21T19:16:10.961597+00:00", "trade", 9.8764, 10.0]
["2026-09-21T19:16:13.291317+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:13.820526+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:14.016267+00:00", "trade", 9.8775, 100.0]
["2026-09-21T19:16:15.196018+00:00", "trade", 9.8764, 3.0]
["2026-09-21T19:16:15.648675+00:00", "trade", 9.8859, 1.0]
["2026-09-21T19:16:16.632942+00:00", "trade", 9.8765, 6.0]
["2026-09-21T19:16:16.677502+00:00", "trade", 9.8765, 15.0]
["2026-09-21T19:16:19.630625+00:00", "trade", 9.8765, 10.0]
["2026-09-21T19:16:21.098744+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:21.526353+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:23.496840+00:00", "trade", 9.8775, 2.0]
["2026-09-21T19:16:24.034610+00:00", "trade", 9.8857, 24.0]
["2026-09-21T19:16:25.605407+00:00", "trade", 9.8765, 1.0]
["2026-09-21T19:16:26.527187+00:00", "trade", 9.8854, 16.0]
["2026-09-21T19:16:26.867197+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:26.867681+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:28.017916+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:28.057823+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:28.297305+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:28.371415+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:16:28.371417+00:00", "trade", 9.88, 3.0]
["2026-09-21T19:16:28.371920+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:28.371963+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:28.372407+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:29.121087+00:00", "trade", 9.8765, 10.0]
["2026-09-21T19:16:29.956398+00:00", "trade", 9.8775, 100.0]
["2026-09-21T19:16:30.025534+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:30.916215+00:00", "trade", 9.8768, 3.0]
["2026-09-21T19:16:31.324023+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.406937+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.406964+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.409122+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.409174+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.952428+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.952435+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.952457+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.952459+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:16:32.952461+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:16:32.952468+00:00", "trade", 9.88, 3.0]
["2026-09-21T19:16:32.952474+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.952481+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.952490+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.952829+00:00", "trade", 9.875, 36.0]
["2026-09-21T19:16:32.952909+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.953036+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.953045+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.953176+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.953582+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.953671+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.953891+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.954184+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:32.954322+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:33.487186+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:34.736881+00:00", "trade", 9.8855, 52.0]
["2026-09-21T19:16:36.074160+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:16:36.074900+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:36.074907+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:36.075422+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:38.634860+00:00", "trade", 9.8768, 11.0]
["2026-09-21T19:16:42.551140+00:00", "trade", 9.8772, 4.0]
["2026-09-21T19:16:43.987584+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:16:43.988378+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:43.988842+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:45.376396+00:00", "trade", 9.8805, 5.0]
["2026-09-21T19:16:47.736839+00:00", "trade", 9.8775, 10.0]
["2026-09-21T19:16:48.245329+00:00", "trade", 9.8775, 6.0]
["2026-09-21T19:16:49.466532+00:00", "trade", 9.875, 27.0]
["2026-09-21T19:16:49.547571+00:00", "trade", 9.8775, 15.0]
["2026-09-21T19:16:50.765742+00:00", "trade", 9.8775, 300.0]
["2026-09-21T19:16:51.731735+00:00", "trade", 9.8769, 50.0]
["2026-09-21T19:16:52.218834+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:54.568323+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:54.568331+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:54.747111+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:54.749845+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:55.037046+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:55.037053+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:55.442418+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.026645+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.026651+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.026658+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.026665+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.026676+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:16:56.026677+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.026684+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.026703+00:00", "trade", 9.875, 24.0]
["2026-09-21T19:16:56.026704+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:16:56.026949+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.026981+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.027122+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.027129+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.027329+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.027367+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.027410+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.027644+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.027865+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:56.030546+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:57.370938+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:57.890884+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:57.890909+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:57.891272+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:57.891346+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:16:57.891380+00:00", "trade", 9.88, 13.0]
["2026-09-21T19:16:57.891381+00:00", "trade", 9.88, 26.0]
["2026-09-21T19:16:57.891383+00:00", "trade", 9.88, 87.0]
["2026-09-21T19:16:57.891425+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:57.891432+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:57.891438+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:57.891444+00:00", "trade", 9.88, 13.0]
["2026-09-21T19:16:57.891454+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891461+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891467+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891472+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:16:57.891472+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891474+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891481+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:16:57.891481+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891488+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891496+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891503+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891516+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891521+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891529+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891549+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:57.891650+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.891778+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.891787+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.891814+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.891828+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.891872+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.891904+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.891917+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.891922+00:00", "trade", 9.88, 95.0]
["2026-09-21T19:16:57.891998+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892018+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892025+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892036+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:16:57.892039+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892046+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892053+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892061+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892067+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892080+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892104+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892110+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892116+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892122+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892294+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892344+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.892425+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.893154+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.893603+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.897610+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.897658+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.898065+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.901645+00:00", "trade", 9.885, 150.0]
["2026-09-21T19:16:57.916811+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:57.949076+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:58.005148+00:00", "trade", 9.8778, 11.0]
["2026-09-21T19:16:58.094418+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:58.094662+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:59.045607+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:59.349508+00:00", "trade", 9.8855, 1.0]
["2026-09-21T19:16:59.421206+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:59.421239+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:59.470467+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:59.668157+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:16:59.706775+00:00", "trade", 9.8778, 4.0]
["2026-09-21T19:16:59.707217+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:16:59.707220+00:00", "trade", 9.88, 6.0]
["2026-09-21T19:16:59.707220+00:00", "trade", 9.88, 94.0]
["2026-09-21T19:16:59.707567+00:00", "trade", 9.88, 55.0]
["2026-09-21T19:16:59.707568+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:16:59.707569+00:00", "trade", 9.88, 18.0]
["2026-09-21T19:16:59.707607+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:16:59.707629+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:16:59.707631+00:00", "trade", 9.88, 75.0]
["2026-09-21T19:16:59.707631+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:16:59.707632+00:00", "trade", 9.88, 425.0]
["2026-09-21T19:16:59.707635+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707642+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707648+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707655+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707662+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707668+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707675+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707681+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707688+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707694+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707700+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707707+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707713+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:16:59.707797+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.707989+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.708010+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.708018+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.708027+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.708041+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.708224+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.708317+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.708397+00:00", "trade", 9.88, 26.0]
["2026-09-21T19:16:59.708407+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.708983+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.709349+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.711517+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:16:59.711595+00:00", "trade", 9.875, 50.0]
["2026-09-21T19:16:59.716096+00:00", "trade", 9.875, 38.0]
["2026-09-21T19:16:59.743717+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.744057+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:16:59.823990+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:00.567022+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:00.567481+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:00.837140+00:00", "trade", 9.875, 14.0]
["2026-09-21T19:17:00.914798+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:01.116368+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:02.435996+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:03.151076+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:03.487440+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:03.490049+00:00", "trade", 9.875, 54.0]
["2026-09-21T19:17:04.315350+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:04.747240+00:00", "trade", 9.8795, 2.0]
["2026-09-21T19:17:05.892176+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:05.892217+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:05.892647+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:05.958544+00:00", "trade", 9.878, 9.0]
["2026-09-21T19:17:05.959160+00:00", "trade", 9.875, 50.0]
["2026-09-21T19:17:05.960325+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:06.542402+00:00", "trade", 9.8808, 58.0]
["2026-09-21T19:17:08.169817+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:08.170266+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:08.170724+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:08.270861+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:08.271322+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:09.015940+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:09.605424+00:00", "trade", 9.8775, 100.0]
["2026-09-21T19:17:10.195698+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:10.502922+00:00", "trade", 9.8854, 73.0]
["2026-09-21T19:17:10.502975+00:00", "trade", 9.8854, 23.0]
["2026-09-21T19:17:11.048953+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:11.132105+00:00", "trade", 9.8814, 28.0]
["2026-09-21T19:17:11.132147+00:00", "trade", 9.8795, 7.0]
["2026-09-21T19:17:13.050516+00:00", "trade", 9.8794, 100.0]
["2026-09-21T19:17:14.847600+00:00", "trade", 9.8794, 10.0]
["2026-09-21T19:17:15.752643+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:15.752659+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:15.753103+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:17.352715+00:00", "trade", 9.8794, 6.0]
["2026-09-21T19:17:19.307442+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:19.308895+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:21.354578+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:21.355062+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:21.631324+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:22.350292+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:22.451414+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:22.451880+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:22.655676+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:22.660909+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:17:22.661710+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:22.661869+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:24.772494+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.398679+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.398686+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.398713+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.398715+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:17:25.398721+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.398779+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.399025+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:17:25.399026+00:00", "trade", 9.88, 3.0]
["2026-09-21T19:17:25.399156+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.399507+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.399583+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.399996+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.402949+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.405196+00:00", "trade", 9.875, 4.0]
["2026-09-21T19:17:25.928590+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.929078+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:25.929155+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:26.053124+00:00", "trade", 9.8794, 12.0]
["2026-09-21T19:17:26.054378+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:26.195809+00:00", "trade", 9.8769, 100.0]
["2026-09-21T19:17:26.283363+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:26.540032+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.092830+00:00", "trade", 9.8795, 2.0]
["2026-09-21T19:17:27.142997+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:17:27.143006+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:17:27.143376+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.143383+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.143404+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.143420+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.143462+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.143911+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.144006+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.176801+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.176843+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.268695+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.268715+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.331159+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.331178+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.331479+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.360798+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.360814+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.360822+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.378072+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.378087+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.552784+00:00", "trade", 9.88, 135.0]
["2026-09-21T19:17:27.819036+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.819056+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.886284+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.886301+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:27.886720+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:28.022757+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:28.216373+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:28.216381+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:28.216387+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:28.216393+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:28.216407+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:28.216411+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:17:28.216415+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:28.217079+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:28.220548+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:29.181258+00:00", "trade", 9.87, 6.0]
["2026-09-21T19:17:29.183127+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:29.725269+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:29.952362+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:29.952389+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:30.285328+00:00", "trade", 9.875, 185.0]
["2026-09-21T19:17:30.286049+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:30.286073+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:30.286383+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:30.509097+00:00", "trade", 9.8768, 235.0]
["2026-09-21T19:17:30.509891+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:30.542318+00:00", "trade", 9.879, 50.0]
["2026-09-21T19:17:30.548723+00:00", "trade", 9.8791, 4.0]
["2026-09-21T19:17:30.548780+00:00", "trade", 9.887, 11.0]
["2026-09-21T19:17:30.548801+00:00", "trade", 9.8871, 10.0]
["2026-09-21T19:17:30.556113+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:30.574649+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:30.575106+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:34.263767+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:34.263788+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:34.264221+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:34.264532+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:34.264874+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:34.265341+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:34.296411+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:35.319458+00:00", "trade", 9.8796, 10.0]
["2026-09-21T19:17:35.479395+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:35.479482+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:35.483372+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:35.512894+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:17:35.513284+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:36.104043+00:00", "trade", 9.88, 48.0]
["2026-09-21T19:17:36.104806+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:37.921467+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:37.922026+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:38.047103+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:38.059787+00:00", "trade", 9.8824, 12.0]
["2026-09-21T19:17:38.162646+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:38.167202+00:00", "trade", 9.88, 18.0]
["2026-09-21T19:17:38.167955+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:38.174158+00:00", "trade", 9.88, 8.0]
["2026-09-21T19:17:38.174538+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:38.174577+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:39.726228+00:00", "trade", 9.875, 353.0]
["2026-09-21T19:17:40.648349+00:00", "trade", 9.88, 7.0]
["2026-09-21T19:17:40.649090+00:00", "trade", 9.88, 50.0]
["2026-09-21T19:17:40.649091+00:00", "trade", 9.88, 30.0]
["2026-09-21T19:17:40.769387+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:41.089850+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:41.090297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:41.090307+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:41.090813+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:41.091276+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:41.191557+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:41.218154+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:17:41.218621+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:41.594258+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:41.594703+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:41.999457+00:00", "trade", 9.8799, 202.0]
["2026-09-21T19:17:42.000167+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:42.093522+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:42.552878+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:43.045014+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:44.135605+00:00", "trade", 9.8765, 18.0]
["2026-09-21T19:17:44.162351+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:44.978857+00:00", "trade", 9.8804, 11.0]
["2026-09-21T19:17:45.001730+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:45.002185+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:46.141693+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:46.141869+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:46.142184+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:46.152411+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:46.424033+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:46.430621+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:46.839312+00:00", "trade", 9.8787, 15.0]
["2026-09-21T19:17:46.956702+00:00", "trade", 9.8788, 27.0]
["2026-09-21T19:17:48.664066+00:00", "trade", 9.885, 30.0]
["2026-09-21T19:17:49.712503+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:50.524099+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:50.524651+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:50.524684+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:50.721601+00:00", "trade", 9.8804, 113.0]
["2026-09-21T19:17:50.735296+00:00", "trade", 9.875, 87.0]
["2026-09-21T19:17:51.261197+00:00", "trade", 9.8772, 250.0]
["2026-09-21T19:17:53.285295+00:00", "trade", 9.8787, 6.0]
["2026-09-21T19:17:53.512239+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.512246+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.512252+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.512275+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.512276+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:17:53.512282+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.512678+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.512739+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.512763+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.512774+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.512934+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.513164+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.517071+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.526897+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:53.617107+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:54.859149+00:00", "trade", 9.8806, 11.0]
["2026-09-21T19:17:55.087870+00:00", "trade", 9.87, 284.0]
["2026-09-21T19:17:55.088675+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:55.392500+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:17:56.075109+00:00", "trade", 9.8826, 18.0]
["2026-09-21T19:17:56.725417+00:00", "trade", 9.8805, 7.0]
["2026-09-21T19:17:57.096475+00:00", "trade", 9.8805, 1.0]
["2026-09-21T19:17:57.495223+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:57.497952+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:57.974094+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:58.100524+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:58.124059+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:58.124073+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:58.124083+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:58.124564+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:58.125042+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:17:59.197357+00:00", "trade", 9.878, 25.0]
["2026-09-21T19:17:59.217842+00:00", "trade", 9.8773, 25.0]
["2026-09-21T19:17:59.617258+00:00", "trade", 9.8788, 11.0]
["2026-09-21T19:18:00.628713+00:00", "trade", 9.8701, 2.0]
["2026-09-21T19:18:00.630879+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:18:00.633513+00:00", "trade", 9.8701, 1.0]
["2026-09-21T19:18:01.357725+00:00", "trade", 9.875, 110.0]
["2026-09-21T19:18:01.361560+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:18:01.364346+00:00", "trade", 9.8734, 1.0]
["2026-09-21T19:18:02.175129+00:00", "trade", 9.8806, 14.0]
["2026-09-21T19:18:03.035814+00:00", "trade", 9.8764, 3.0]
["2026-09-21T19:18:04.077213+00:00", "trade", 9.8807, 10.0]
["2026-09-21T19:18:04.150495+00:00", "trade", 9.875, 2000.0]
["2026-09-21T19:18:05.928163+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:05.928631+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:05.928941+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:06.248089+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:06.617290+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:06.619639+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:06.620100+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:06.632012+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.208761+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.208818+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.208958+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.209574+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.210039+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.218720+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.256182+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.696652+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.697422+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.697882+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.697912+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.983371+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:07.983391+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:09.355410+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:10.464669+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:10.464694+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:10.467798+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:10.467828+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:10.682526+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:10.682552+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:10.686640+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:10.686652+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:18:10.706086+00:00", "trade", 9.88, 3.0]
["2026-09-21T19:18:10.706155+00:00", "trade", 9.88, 60.0]
["2026-09-21T19:18:10.706174+00:00", "trade", 9.88, 77.0]
["2026-09-21T19:18:10.706180+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:18:10.706284+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:18:10.706357+00:00", "trade", 9.88, 40.0]
["2026-09-21T19:18:10.706358+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:18:10.706372+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706380+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706386+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706393+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706400+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706406+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706413+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706426+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706432+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706440+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706454+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706462+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706471+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706477+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706544+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706566+00:00", "trade", 9.88, 45.0]
["2026-09-21T19:18:10.706567+00:00", "trade", 9.88, 6.0]
["2026-09-21T19:18:10.706600+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706653+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706673+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706695+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706761+00:00", "trade", 9.88, 20.0]
["2026-09-21T19:18:10.706822+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706923+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706947+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:18:10.706957+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706965+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.706976+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.707075+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.707106+00:00", "trade", 9.88, 3.0]
["2026-09-21T19:18:10.707202+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.707431+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.707458+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.707564+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.707835+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.707951+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.708114+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.708411+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.708586+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.710171+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.711078+00:00", "trade", 9.885, 22.0]
["2026-09-21T19:18:10.711854+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.728191+00:00", "trade", 9.8806, 10.0]
["2026-09-21T19:18:10.730715+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:10.836103+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:11.157612+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:11.707037+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:12.550573+00:00", "trade", 9.881, 10.0]
["2026-09-21T19:18:12.815819+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:12.917282+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:13.100628+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:18:13.145305+00:00", "trade", 9.885, 50.0]
["2026-09-21T19:18:13.160982+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:13.262146+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:13.444162+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:13.650573+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:13.651061+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:13.691584+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:13.692040+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:13.861060+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:13.861074+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.104120+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.166474+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:18:14.166475+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:18:14.167237+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.167506+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.170682+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.170688+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.170709+00:00", "trade", 9.89, 12.0]
["2026-09-21T19:18:14.170709+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.170714+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:18:14.170717+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.170725+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.171109+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.171147+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.171162+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.171178+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.171192+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.171199+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.171282+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.171587+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.171603+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.171625+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.172048+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.174520+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.174966+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.177106+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.187925+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.188457+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.188905+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.217337+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.217349+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.217404+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.228860+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.268465+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.268535+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.268904+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.268917+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.296285+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.328776+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.329513+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.329566+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.363757+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.364196+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.364499+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.364645+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.376091+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.376583+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.511975+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.512241+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.512423+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.649267+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.649334+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:14.649722+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:15.524329+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:17.810722+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:17.814027+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:18:17.814027+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:18:17.814047+00:00", "trade", 9.89, 2300.0]
["2026-09-21T19:18:17.814047+00:00", "quote", 9.88, 9.9]
["2026-09-21T19:18:17.814055+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814062+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814070+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814077+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814085+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814091+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814098+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814104+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814110+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814123+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814129+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814135+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814142+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814155+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814168+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814174+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814180+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814193+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814320+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:18:17.814320+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:18:17.814511+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814512+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:18:17.814527+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814557+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814563+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814570+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814579+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814628+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:18:17.814636+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814688+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:18:17.814754+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814766+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:18:17.814779+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814803+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.814827+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.815025+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.815040+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.815053+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.815267+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.815353+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.815382+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.815431+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.815461+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.815738+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.815806+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.816261+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.816663+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.817179+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.818008+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:17.821584+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:18:17.823680+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:18:18.113938+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:18.262685+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:18.375921+00:00", "trade", 9.8901, 235.0]
["2026-09-21T19:18:18.403742+00:00", "trade", 9.8901, 50.0]
["2026-09-21T19:18:18.419275+00:00", "trade", 9.89, 135.0]
["2026-09-21T19:18:18.441493+00:00", "trade", 9.89, 48.0]
["2026-09-21T19:18:19.754462+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:19.916683+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:18:19.917112+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:19.917567+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:19.917615+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:19.918215+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:20.518729+00:00", "trade", 9.8825, 1.0]
["2026-09-21T19:18:20.558687+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:20.559263+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:20.665908+00:00", "trade", 9.8825, 12.0]
["2026-09-21T19:18:21.469219+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:21.469329+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:21.469598+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:22.115007+00:00", "trade", 9.8825, 10.0]
["2026-09-21T19:18:22.995559+00:00", "trade", 9.8846, 10.0]
["2026-09-21T19:18:23.859573+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:23.880341+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:23.880724+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:23.880802+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:23.886352+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:23.886812+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:23.903307+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:23.998120+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:23.998693+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:23.998700+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:24.642833+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:24.886779+00:00", "trade", 9.8825, 1.0]
["2026-09-21T19:18:25.436380+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:26.143575+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:26.155050+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:26.224329+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:27.118560+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:27.454672+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:27.606026+00:00", "trade", 9.8825, 6.0]
["2026-09-21T19:18:27.608094+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:27.608852+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:27.863401+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:28.098180+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:28.098209+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:28.636952+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:28.864133+00:00", "trade", 9.8983, 50.0]
["2026-09-21T19:18:29.128400+00:00", "trade", 9.8825, 10.0]
["2026-09-21T19:18:29.189289+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:29.980415+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:18:29.986170+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:30.975668+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:18:31.450844+00:00", "trade", 9.8825, 10.0]
["2026-09-21T19:18:31.700144+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:32.470400+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:32.471069+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:32.855814+00:00", "trade", 9.898, 6587.0]
["2026-09-21T19:18:32.855840+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:18:32.855860+00:00", "trade", 9.895, 7400.0]
["2026-09-21T19:18:32.856950+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:32.862349+00:00", "trade", 9.895, 4179.0]
["2026-09-21T19:18:32.871945+00:00", "trade", 9.895, 609.0]
["2026-09-21T19:18:32.877183+00:00", "trade", 9.895, 525.0]
["2026-09-21T19:18:33.028896+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:33.348750+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:33.354571+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:33.456788+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.029449+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:18:34.030248+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.568782+00:00", "trade", 9.895, 28.0]
["2026-09-21T19:18:34.621497+00:00", "trade", 9.898, 9600.0]
["2026-09-21T19:18:34.621581+00:00", "trade", 9.9, 3400.0]
["2026-09-21T19:18:34.621631+00:00", "trade", 9.8982, 110.0]
["2026-09-21T19:18:34.621633+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:18:34.621634+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:18:34.621652+00:00", "trade", 9.8999, 300.0]
["2026-09-21T19:18:34.621863+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:18:34.621864+00:00", "trade", 9.9, 87.0]
["2026-09-21T19:18:34.621865+00:00", "trade", 9.9, 216.0]
["2026-09-21T19:18:34.621867+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:18:34.621873+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:18:34.621873+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:18:34.621874+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:18:34.621875+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:18:34.621880+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:18:34.621880+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:18:34.621891+00:00", "trade", 9.9, 115.0]
["2026-09-21T19:18:34.621901+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:18:34.621925+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:18:34.621931+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.621938+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.621945+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.621946+00:00", "trade", 9.9, 12.0]
["2026-09-21T19:18:34.621951+00:00", "trade", 9.9, 3000.0]
["2026-09-21T19:18:34.621951+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.621955+00:00", "trade", 9.9, 765.0]
["2026-09-21T19:18:34.621957+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:18:34.621957+00:00", "trade", 9.9, 30.0]
["2026-09-21T19:18:34.621959+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.621960+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:18:34.621963+00:00", "trade", 9.9, 12.0]
["2026-09-21T19:18:34.621965+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:18:34.621967+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.621974+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.621981+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.621988+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.621995+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.622002+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.622008+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.622023+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:18:34.622026+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622068+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622110+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622116+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622123+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622131+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622137+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622144+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622150+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622157+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622164+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622171+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622178+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622194+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622199+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622205+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622212+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622219+00:00", "trade", 9.9, 6.0]
["2026-09-21T19:18:34.622222+00:00", "trade", 9.9, 30.0]
["2026-09-21T19:18:34.622222+00:00", "trade", 9.9, 23.0]
["2026-09-21T19:18:34.622225+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622231+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622233+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:18:34.622234+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:18:34.622238+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622245+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622252+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622259+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622265+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622267+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:18:34.622268+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:18:34.622269+00:00", "trade", 9.9, 40.0]
["2026-09-21T19:18:34.622271+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:18:34.622272+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622273+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:18:34.622274+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:18:34.622276+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:18:34.622276+00:00", "trade", 9.9, 104.0]
["2026-09-21T19:18:34.622278+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622279+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:18:34.622285+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622291+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622304+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622307+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:18:34.622323+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622381+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622388+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622408+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622453+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622504+00:00", "trade", 9.9, 609.0]
["2026-09-21T19:18:34.622540+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622569+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622577+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622654+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622764+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622810+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622832+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622846+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.622856+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.623051+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.623101+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.623264+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.623324+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.623401+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.623553+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.623672+00:00", "trade", 9.9, 28.0]
["2026-09-21T19:18:34.623848+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.624289+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625435+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:18:34.625541+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:18:34.625543+00:00", "trade", 9.91, 242.0]
["2026-09-21T19:18:34.625544+00:00", "trade", 9.91, 75.0]
["2026-09-21T19:18:34.625546+00:00", "trade", 9.91, 1200.0]
["2026-09-21T19:18:34.625550+00:00", "trade", 9.91, 2100.0]
["2026-09-21T19:18:34.625550+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625552+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625673+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625673+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625675+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:18:34.625676+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625677+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625681+00:00", "trade", 9.91, 19.0]
["2026-09-21T19:18:34.625681+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625683+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625684+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625691+00:00", "trade", 9.91, 33.0]
["2026-09-21T19:18:34.625694+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625700+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625701+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625702+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625702+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625708+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625715+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:18:34.625715+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625717+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625717+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:18:34.625717+00:00", "trade", 9.91, 455.0]
["2026-09-21T19:18:34.625722+00:00", "trade", 9.91, 60.0]
["2026-09-21T19:18:34.625722+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625729+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625736+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625749+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625757+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625764+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625771+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:34.625781+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625789+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625802+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625805+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625811+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625818+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625824+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625831+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625838+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625845+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625852+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625857+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:34.625858+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:18:34.625858+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625858+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:34.625864+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.625879+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.625892+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.625898+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.625905+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626031+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626122+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626182+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626189+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626200+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626238+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:18:34.626254+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626268+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626291+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626333+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626341+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626373+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626385+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626398+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626409+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626429+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626560+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626675+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626799+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.626806+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.636586+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.637836+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:18:34.676999+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:18:34.677117+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:18:34.677483+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:34.727570+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:18:34.727577+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:35.388549+00:00", "trade", 9.8901, 1.0]
["2026-09-21T19:18:35.449731+00:00", "trade", 9.9, 2800.0]
["2026-09-21T19:18:35.655016+00:00", "trade", 9.8973, 2.0]
["2026-09-21T19:18:35.831971+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:36.002666+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:18:36.113808+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:36.114273+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:36.141900+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:36.208664+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:36.313107+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:36.433061+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:36.517032+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:18:36.517034+00:00", "trade", 9.915, 14.0]
["2026-09-21T19:18:36.517035+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:18:36.517110+00:00", "trade", 9.91, 13.0]
["2026-09-21T19:18:36.517338+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:36.517505+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:36.517763+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:18:36.518130+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:36.518200+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:36.520630+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:37.204947+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:18:38.161428+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:38.161445+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:38.234179+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:18:38.234235+00:00", "trade", 9.91, 71.0]
["2026-09-21T19:18:38.234296+00:00", "trade", 9.91, 75.0]
["2026-09-21T19:18:38.234353+00:00", "trade", 9.91, 453.0]
["2026-09-21T19:18:38.235398+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:38.342516+00:00", "trade", 9.8966, 50.0]
["2026-09-21T19:18:39.017352+00:00", "trade", 9.8907, 1.0]
["2026-09-21T19:18:39.060874+00:00", "trade", 9.8907, 13.0]
["2026-09-21T19:18:39.373741+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:39.736967+00:00", "trade", 9.91, 13.0]
["2026-09-21T19:18:39.737017+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:39.737018+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:39.737019+00:00", "trade", 9.91, 1900.0]
["2026-09-21T19:18:39.737019+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:39.737030+00:00", "trade", 9.91, 587.0]
["2026-09-21T19:18:39.737101+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737108+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737115+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737121+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737128+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737134+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737141+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737147+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737160+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737167+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737173+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737273+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737281+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737294+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737305+00:00", "trade", 9.91, 24.0]
["2026-09-21T19:18:39.737311+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:18:39.737364+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:18:39.737509+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737516+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737544+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737610+00:00", "trade", 9.91, 75.0]
["2026-09-21T19:18:39.737611+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:18:39.737612+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:18:39.737613+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:39.737613+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:39.737707+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:39.737720+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.737725+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.737894+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.737933+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.737952+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.737994+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.738024+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.738040+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.738566+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.738599+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.738613+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.738817+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.738883+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.739273+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.739602+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.739617+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.740048+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.741825+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.742274+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.772058+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:39.940672+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:40.017104+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:40.229077+00:00", "trade", 9.8841, 100.0]
["2026-09-21T19:18:40.234491+00:00", "trade", 9.8841, 68.0]
["2026-09-21T19:18:40.594599+00:00", "trade", 9.8912, 11.0]
["2026-09-21T19:18:40.705321+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:41.054515+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:41.654999+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:41.655052+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:41.930541+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:41.961683+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:42.462456+00:00", "trade", 9.905, 4000.0]
["2026-09-21T19:18:42.795090+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:42.795437+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:42.795546+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:43.189508+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:43.433784+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:43.434252+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:43.619755+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:43.722682+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:18:43.722776+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:18:43.722866+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:18:43.723698+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:43.724144+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:43.743678+00:00", "trade", 9.905, 1600.0]
["2026-09-21T19:18:43.812619+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:43.812882+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:44.459690+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:45.212220+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:45.214031+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:45.214053+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:45.214951+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:45.215405+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:45.828115+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:46.951680+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:47.037514+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:18:47.054723+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:47.371551+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:47.372007+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:47.373101+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:47.373769+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:47.378525+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:18:47.379278+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:18:47.890536+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:47.890996+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:48.248700+00:00", "trade", 9.905, 4000.0]
["2026-09-21T19:18:48.316319+00:00", "trade", 9.8925, 11.0]
["2026-09-21T19:18:49.098940+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:49.195958+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:18:49.724065+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:50.312929+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:50.313393+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:51.436131+00:00", "trade", 9.9, 35.0]
["2026-09-21T19:18:51.441194+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:18:51.536138+00:00", "trade", 9.8925, 12.0]
["2026-09-21T19:18:51.804610+00:00", "trade", 9.905, 50.0]
["2026-09-21T19:18:51.812314+00:00", "trade", 9.905, 20.0]
["2026-09-21T19:18:51.828744+00:00", "trade", 9.9, 30.0]
["2026-09-21T19:18:52.556214+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:52.556669+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:52.936342+00:00", "trade", 9.8853, 111.0]
["2026-09-21T19:18:53.218881+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:53.375697+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:53.488250+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:53.513229+00:00", "trade", 9.8959, 35.0]
["2026-09-21T19:18:53.531608+00:00", "trade", 9.905, 13.0]
["2026-09-21T19:18:53.689038+00:00", "trade", 9.905, 31.0]
["2026-09-21T19:18:53.825187+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:53.863913+00:00", "trade", 9.904, 24.0]
["2026-09-21T19:18:54.267981+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:18:54.268106+00:00", "trade", 9.91, 1100.0]
["2026-09-21T19:18:54.268107+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:54.268110+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:18:54.268111+00:00", "trade", 9.91, 408.0]
["2026-09-21T19:18:54.268165+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:54.268173+00:00", "trade", 9.91, 36.0]
["2026-09-21T19:18:54.268178+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:18:54.268187+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:54.268221+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:54.268234+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:54.268240+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:54.268248+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:54.268254+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:54.268261+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:54.268273+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:54.268286+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:18:54.268288+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268293+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268299+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268306+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268313+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268320+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268321+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:18:54.268328+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268334+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268339+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268347+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268354+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268362+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268368+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268376+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:18:54.268399+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268406+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268413+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268422+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268434+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268438+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:18:54.268445+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268481+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:18:54.268499+00:00", "trade", 9.91, 25.0]
["2026-09-21T19:18:54.268541+00:00", "trade", 9.91, 75.0]
["2026-09-21T19:18:54.268542+00:00", "trade", 9.91, 75.0]
["2026-09-21T19:18:54.268544+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268551+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:18:54.268574+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268581+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268585+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268613+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268680+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268763+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268781+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268844+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268860+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268890+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268910+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268920+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.268940+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.269002+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.269024+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.269041+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.269053+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.269068+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.269085+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.269452+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.269476+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.270018+00:00", "trade", 9.91, 11.0]
["2026-09-21T19:18:54.270166+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:18:54.271225+00:00", "trade", 9.915, 7.0]
["2026-09-21T19:18:54.569128+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.595375+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.691939+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.691947+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.692338+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.692647+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.693724+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.693731+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.829431+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:18:54.829502+00:00", "trade", 9.92, 252.0]
["2026-09-21T19:18:54.829504+00:00", "trade", 9.92, 848.0]
["2026-09-21T19:18:54.829523+00:00", "trade", 9.92, 1252.0]
["2026-09-21T19:18:54.829524+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:18:54.829526+00:00", "trade", 9.92, 120.0]
["2026-09-21T19:18:54.829797+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:18:54.829802+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:18:54.829806+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:18:54.829948+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:18:54.829955+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.830080+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.830099+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:18:54.830101+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:18:54.830101+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.830135+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:18:54.830185+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:18:54.830190+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:18:54.830198+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:18:54.830199+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830206+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830212+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830213+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830218+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830224+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830224+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830231+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830245+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830252+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830259+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830265+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830285+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830291+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830300+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830307+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830317+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830336+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830345+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830352+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830364+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830377+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:18:54.830441+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:18:54.830442+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830442+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830526+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830539+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830603+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830699+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830784+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830895+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.830998+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.831011+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.831655+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.832832+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.833558+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.843435+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.863905+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:54.883146+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:18:54.883408+00:00", "trade", 9.925, 3.0]
["2026-09-21T19:18:55.028497+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:18:55.580253+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:55.606659+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:55.629225+00:00", "trade", 9.9283, 18.0]
["2026-09-21T19:18:55.937884+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:55.938371+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:56.544231+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:56.689227+00:00", "trade", 9.8935, 10.0]
["2026-09-21T19:18:56.906525+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:56.976767+00:00", "trade", 9.925, 23.0]
["2026-09-21T19:18:57.313099+00:00", "trade", 9.8935, 5.0]
["2026-09-21T19:18:57.313157+00:00", "trade", 9.8935, 1.0]
["2026-09-21T19:18:57.497090+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:18:57.685860+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:00.104625+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:00.227628+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:01.227849+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:19:01.228603+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:01.228915+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:01.673387+00:00", "trade", 9.8936, 7.0]
["2026-09-21T19:19:01.735071+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:01.964915+00:00", "trade", 9.8937, 11.0]
["2026-09-21T19:19:02.817284+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:02.817398+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:03.001945+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:03.002061+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:03.784571+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:05.131249+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:19:05.131250+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:19:05.131325+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:19:05.131326+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:05.131446+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:19:05.131459+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:19:05.131841+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:05.131850+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:05.132334+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:05.133632+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:05.352607+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:05.527793+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:05.673251+00:00", "trade", 9.8942, 11.0]
["2026-09-21T19:19:05.884929+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:05.926783+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.152792+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.153253+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.153273+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.153724+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.190046+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.293985+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.534148+00:00", "trade", 9.925, 609.0]
["2026-09-21T19:19:06.541261+00:00", "trade", 9.93, 151.0]
["2026-09-21T19:19:06.541299+00:00", "trade", 9.93, 900.0]
["2026-09-21T19:19:06.541357+00:00", "trade", 9.93, 1100.0]
["2026-09-21T19:19:06.541418+00:00", "trade", 9.93, 609.0]
["2026-09-21T19:19:06.541479+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:19:06.541529+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:19:06.541530+00:00", "trade", 9.925, 76.0]
["2026-09-21T19:19:06.541768+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541776+00:00", "trade", 9.93, 228.0]
["2026-09-21T19:19:06.541776+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:19:06.541777+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:19:06.541797+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541803+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541806+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:19:06.541810+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541817+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541823+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541830+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541845+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541852+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541860+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541866+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541873+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541880+00:00", "trade", 9.93, 28.0]
["2026-09-21T19:19:06.541881+00:00", "trade", 9.93, 105.0]
["2026-09-21T19:19:06.541881+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541887+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:19:06.541894+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541901+00:00", "trade", 9.93, 210.0]
["2026-09-21T19:19:06.541902+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541909+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541915+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541923+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.541929+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.542023+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:19:06.542033+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:19:06.542036+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.542038+00:00", "trade", 9.93, 609.0]
["2026-09-21T19:19:06.542040+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.542057+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.542071+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.542182+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.542182+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.542189+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.542195+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:19:06.542262+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:19:06.542285+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:19:06.542286+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:19:06.542288+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:19:06.542298+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542305+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542307+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542315+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542316+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542321+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542327+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542335+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542342+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542362+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542369+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542375+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542382+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542390+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542445+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542454+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542461+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542485+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542542+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542570+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542689+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542791+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542820+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542835+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542930+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542943+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.542952+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:19:06.542976+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.543010+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.543045+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.543186+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.543272+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.543321+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:19:06.543523+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.543742+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.544307+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.546633+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.547453+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.592446+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:19:06.592778+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:19:06.592866+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:19:06.592925+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:19:06.593111+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:19:06.593156+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:19:06.593291+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.593394+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.593409+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.593477+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.593484+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.593652+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.593677+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.593863+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.594166+00:00", "trade", 9.94, 28.0]
["2026-09-21T19:19:06.594337+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.594393+00:00", "trade", 9.94, 334.0]
["2026-09-21T19:19:06.594395+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:06.594396+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:06.594398+00:00", "trade", 9.94, 33.0]
["2026-09-21T19:19:06.594487+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:06.594494+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594500+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:19:06.594502+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594504+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:19:06.594507+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:06.594509+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594512+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:19:06.594512+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:06.594515+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594522+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594529+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594536+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594537+00:00", "trade", 9.94, 519.0]
["2026-09-21T19:19:06.594542+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594549+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594555+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594569+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594570+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:06.594571+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:06.594571+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:06.594576+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594588+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594593+00:00", "trade", 9.94, 81.0]
["2026-09-21T19:19:06.594594+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594595+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:19:06.594595+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:06.594597+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594597+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594607+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594613+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594619+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594626+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594633+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594639+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594652+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:06.594935+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:06.594966+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595037+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595066+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595074+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595107+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595128+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595178+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595189+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595190+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595197+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:19:06.595228+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595436+00:00", "trade", 9.94, 1266.0]
["2026-09-21T19:19:06.595456+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595465+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595720+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.595997+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.596605+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.596776+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.629252+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.645654+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:19:06.645892+00:00", "trade", 9.945, 2.0]
["2026-09-21T19:19:06.663424+00:00", "trade", 9.897, 2.0]
["2026-09-21T19:19:06.694659+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.744433+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:06.996432+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:07.241387+00:00", "trade", 9.945, 284.0]
["2026-09-21T19:19:07.305609+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:07.455272+00:00", "trade", 9.906, 1.0]
["2026-09-21T19:19:07.731681+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:07.772941+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:07.874952+00:00", "trade", 9.906, 2.0]
["2026-09-21T19:19:09.515924+00:00", "trade", 9.905, 25.0]
["2026-09-21T19:19:09.879477+00:00", "trade", 9.95, 2000.0]
["2026-09-21T19:19:09.882600+00:00", "trade", 9.95, 4600.0]
["2026-09-21T19:19:09.882612+00:00", "trade", 9.95, 1222.0]
["2026-09-21T19:19:09.882679+00:00", "trade", 9.95, 2178.0]
["2026-09-21T19:19:09.883010+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:19:09.883289+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:09.883313+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:09.883443+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:09.883516+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:09.883530+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:09.883581+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:09.883923+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:09.888868+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:10.335330+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:10.929184+00:00", "trade", 9.9005, 10.0]
["2026-09-21T19:19:11.276549+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:19:11.497093+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:19:11.497616+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:11.978639+00:00", "trade", 9.9019, 200.0]
["2026-09-21T19:19:12.120227+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:12.535416+00:00", "trade", 9.8933, 28.0]
["2026-09-21T19:19:13.770247+00:00", "trade", 9.9005, 1.0]
["2026-09-21T19:19:13.779123+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:19:14.500923+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:14.500997+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:14.501252+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:14.501701+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:14.501713+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:14.501784+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:14.552853+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:14.552869+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:14.848876+00:00", "trade", 9.9088, 9.0]
["2026-09-21T19:19:14.871631+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:14.871654+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:15.114450+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:15.171142+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:15.171618+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:15.288022+00:00", "trade", 9.9014, 11.0]
["2026-09-21T19:19:15.440581+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:15.654599+00:00", "trade", 9.9414, 1.0]
["2026-09-21T19:19:15.656404+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:15.679934+00:00", "trade", 9.9017, 2.0]
["2026-09-21T19:19:16.836649+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:19:16.836650+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:16.837150+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:16.837159+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:16.838601+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:16.841157+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:17.158415+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:17.240472+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:17.241006+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:17.241508+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:17.241957+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:17.558877+00:00", "trade", 9.9425, 1.0]
["2026-09-21T19:19:17.594615+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:17.594637+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:17.595002+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:17.595463+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:17.597898+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:18.840413+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:18.840438+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:19.541600+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:19.542049+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:19.542528+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:19.542982+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:20.662439+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:20.790957+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:20.790985+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:20.898693+00:00", "trade", 9.9017, 11.0]
["2026-09-21T19:19:21.407167+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:19:21.407622+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:21.407669+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:21.408579+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:21.429564+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:21.430052+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:21.430512+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:21.504194+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:21.504209+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:21.549822+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:21.989460+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:21.989978+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:22.349642+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:22.512325+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:22.517367+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:22.618222+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:23.575578+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:23.679391+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:23.681259+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:23.784417+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:23.784894+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:24.162948+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:24.390771+00:00", "trade", 9.9017, 11.0]
["2026-09-21T19:19:25.850419+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:19:25.850420+00:00", "trade", 9.945, 180.0]
["2026-09-21T19:19:25.850488+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:25.850902+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:25.850911+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:25.850944+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:25.851338+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:25.851346+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:25.851377+00:00", "trade", 9.945, 155.0]
["2026-09-21T19:19:25.851392+00:00", "trade", 9.945, 10.0]
["2026-09-21T19:19:25.851405+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:25.851779+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:25.851805+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:25.852065+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:25.858508+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:19:26.243676+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:19:26.859919+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:19:27.500474+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:19:29.036314+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:30.008497+00:00", "trade", 9.94, 507.0]
["2026-09-21T19:19:30.013437+00:00", "trade", 9.94, 360.0]
["2026-09-21T19:19:30.013604+00:00", "trade", 9.9401, 507.0]
["2026-09-21T19:19:30.114953+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:31.290898+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:31.291570+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:31.292033+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:31.597487+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:31.626591+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:31.792682+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:32.250781+00:00", "trade", 9.9024, 13.0]
["2026-09-21T19:19:32.397612+00:00", "trade", 9.9024, 10.0]
["2026-09-21T19:19:32.710753+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:32.760947+00:00", "trade", 9.9024, 1.0]
["2026-09-21T19:19:32.987456+00:00", "trade", 9.9401, 1704.0]
["2026-09-21T19:19:33.014950+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:33.014951+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:33.014952+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:19:33.014954+00:00", "trade", 9.94, 442.0]
["2026-09-21T19:19:33.014982+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:19:33.014990+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:19:33.015009+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:33.015022+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:33.015029+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:33.015035+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:33.015043+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:33.015050+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:33.015056+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:33.015063+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:33.015070+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:19:33.015084+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:33.015084+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015090+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:33.015091+00:00", "trade", 9.94, 6.0]
["2026-09-21T19:19:33.015091+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015098+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015104+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015111+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015117+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015124+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015131+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015143+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015156+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015162+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015268+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015329+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015336+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015347+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015367+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:19:33.015405+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015426+00:00", "trade", 9.94, 75.0]
["2026-09-21T19:19:33.015428+00:00", "trade", 9.94, 75.0]
["2026-09-21T19:19:33.015430+00:00", "trade", 9.94, 600.0]
["2026-09-21T19:19:33.015430+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:19:33.015431+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:19:33.015481+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:33.015494+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.015500+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.015549+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.015647+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.015657+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.015817+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.015839+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.015924+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.015931+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.015955+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.015962+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.015977+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016005+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016018+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016032+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016039+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016045+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016052+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016074+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016197+00:00", "trade", 9.94, 127.0]
["2026-09-21T19:19:33.016239+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016258+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016380+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016403+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.016442+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.018067+00:00", "trade", 9.93, 609.0]
["2026-09-21T19:19:33.018144+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.018571+00:00", "trade", 9.93, 91.0]
["2026-09-21T19:19:33.018998+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.019442+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.315929+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.516791+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.625754+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.657674+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:33.764571+00:00", "trade", 9.9037, 6.0]
["2026-09-21T19:19:34.394669+00:00", "trade", 9.9373, 1800.0]
["2026-09-21T19:19:34.399743+00:00", "trade", 9.935, 600.0]
["2026-09-21T19:19:34.556471+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:34.556911+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:34.785031+00:00", "trade", 9.935, 5.0]
["2026-09-21T19:19:35.192518+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:35.583562+00:00", "trade", 9.9106, 58.0]
["2026-09-21T19:19:36.522304+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:19:38.733446+00:00", "trade", 9.9044, 58.0]
["2026-09-21T19:19:39.298224+00:00", "trade", 9.935, 32.0]
["2026-09-21T19:19:39.299638+00:00", "trade", 9.935, 68.0]
["2026-09-21T19:19:39.351959+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:19:39.352795+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.352893+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.352921+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.353256+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.419842+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.420384+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.420624+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.420680+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.421146+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.548906+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.775993+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:19:39.775994+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:19:39.775995+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:19:39.776046+00:00", "trade", 9.935, 286.0]
["2026-09-21T19:19:39.776307+00:00", "trade", 9.935, 314.0]
["2026-09-21T19:19:39.776539+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.776581+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:19:39.776702+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.776728+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.776816+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:39.918109+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:40.076072+00:00", "trade", 9.8964, 38.0]
["2026-09-21T19:19:40.847132+00:00", "trade", 9.9047, 10.0]
["2026-09-21T19:19:41.056547+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:19:41.056549+00:00", "trade", 9.94, 99.0]
["2026-09-21T19:19:41.056646+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:41.056701+00:00", "trade", 9.94, 75.0]
["2026-09-21T19:19:41.056702+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:19:41.056837+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:41.056867+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:19:41.056900+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:41.057103+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:41.057152+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:41.057389+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:41.058590+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:41.061957+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:41.236731+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:41.248950+00:00", "trade", 9.9048, 10.0]
["2026-09-21T19:19:42.407365+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:42.407530+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:43.102682+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:43.378323+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:43.675695+00:00", "trade", 9.8966, 13.0]
["2026-09-21T19:19:43.809654+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:43.811792+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:44.697173+00:00", "trade", 9.8966, 11.0]
["2026-09-21T19:19:45.422747+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:45.423172+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:45.423349+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:45.423664+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:45.511230+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:47.035465+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:47.035494+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:47.069977+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:47.292362+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:47.375844+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:19:47.376277+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:47.378124+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:47.479615+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:48.138101+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:48.138475+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:48.138521+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:48.138588+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:48.138602+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:48.151631+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:48.190805+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:48.191261+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:48.217329+00:00", "trade", 9.9048, 1.0]
["2026-09-21T19:19:48.229196+00:00", "trade", 9.9048, 1.0]
["2026-09-21T19:19:48.726977+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:48.726984+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:49.267251+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:49.275755+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:49.643983+00:00", "trade", 9.9048, 11.0]
["2026-09-21T19:19:49.956152+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:50.045550+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:50.191562+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:50.771458+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:51.407444+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:53.106048+00:00", "trade", 9.94, 115.0]
["2026-09-21T19:19:54.271874+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:55.427131+00:00", "trade", 9.9048, 15.0]
["2026-09-21T19:19:55.455175+00:00", "trade", 9.9049, 100.0]
["2026-09-21T19:19:58.196500+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:19:58.196561+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.296625+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.297351+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.358872+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.397845+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.398300+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.444712+00:00", "trade", 9.935, 1400.0]
["2026-09-21T19:19:58.445393+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.445733+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.445799+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.655337+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.655360+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.665857+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:58.665879+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:59.203334+00:00", "trade", 9.913, 1.0]
["2026-09-21T19:19:59.560136+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:19:59.560163+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:00.450848+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:00.763433+00:00", "trade", 9.9051, 13.0]
["2026-09-21T19:20:00.768569+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:00.968354+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:00.968703+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:01.131444+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:01.131472+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:01.347009+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:01.347032+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:02.253125+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:20:03.075485+00:00", "trade", 9.9395, 13.0]
["2026-09-21T19:20:04.574648+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:04.617475+00:00", "trade", 9.9051, 10.0]
["2026-09-21T19:20:04.692708+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:20:05.898377+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:05.902906+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:05.903361+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:06.556709+00:00", "trade", 9.935, 6.0]
["2026-09-21T19:20:06.557485+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:06.557501+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:06.557945+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:06.557982+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:06.558399+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:06.679923+00:00", "trade", 9.935, 155.0]
["2026-09-21T19:20:07.418253+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:07.418728+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:07.418752+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:07.424985+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:07.489011+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:07.681965+00:00", "trade", 9.935, 52.0]
["2026-09-21T19:20:07.711936+00:00", "trade", 9.9051, 6.0]
["2026-09-21T19:20:07.742572+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:20:07.985545+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:07.987710+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:07.988553+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:08.115095+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:08.579079+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:20:09.824723+00:00", "trade", 9.9051, 11.0]
["2026-09-21T19:20:09.824763+00:00", "trade", 9.9051, 1.0]
["2026-09-21T19:20:10.125926+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:20:10.125932+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:20:10.126365+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.126372+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.126432+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.126445+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.126453+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.126646+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.126660+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.126878+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.126905+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.127107+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.127171+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.127185+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.127356+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.127615+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.206564+00:00", "trade", 9.9051, 10.0]
["2026-09-21T19:20:10.599243+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:10.711924+00:00", "trade", 9.9138, 47.0]
["2026-09-21T19:20:12.664754+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:12.665200+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:12.667913+00:00", "trade", 9.935, 36.0]
["2026-09-21T19:20:12.721915+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:12.728959+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:12.728981+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:12.729445+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:12.729934+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:12.765731+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:12.866641+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:20:12.867338+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:13.806172+00:00", "trade", 9.9382, 6.0]
["2026-09-21T19:20:14.260455+00:00", "trade", 9.9054, 10.0]
["2026-09-21T19:20:14.487275+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:20:16.308746+00:00", "trade", 9.9052, 20.0]
["2026-09-21T19:20:16.532142+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:16.550922+00:00", "trade", 9.9399, 1000.0]
["2026-09-21T19:20:16.616614+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:16.869967+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:16.872587+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:16.872605+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:16.874303+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:16.874762+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:16.875211+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:16.875659+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:16.879418+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:17.012216+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:17.012237+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:17.012695+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:17.013617+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:18.427247+00:00", "trade", 9.9057, 10.0]
["2026-09-21T19:20:18.567061+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:19.103466+00:00", "trade", 9.935, 2500.0]
["2026-09-21T19:20:20.355527+00:00", "trade", 9.8978, 52.0]
["2026-09-21T19:20:20.974207+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:20.974247+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:20.974572+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:20.974717+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:20.975018+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:20.977503+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:21.667364+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:21.667388+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:21.667845+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:21.902120+00:00", "trade", 9.9395, 30.0]
["2026-09-21T19:20:21.984533+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:21.984556+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:21.985017+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:21.985179+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:21.988592+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:22.339530+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:22.339552+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:22.768575+00:00", "trade", 9.9367, 7.0]
["2026-09-21T19:20:22.792407+00:00", "trade", 9.9367, 1.0]
["2026-09-21T19:20:22.866928+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:22.866952+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:22.867886+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:22.868143+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:22.868600+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:22.869063+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:22.869200+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.242537+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.325199+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.325225+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.327679+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.328132+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.333654+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.510891+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.510914+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.512047+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.564619+00:00", "trade", 9.9367, 1.0]
["2026-09-21T19:20:23.629278+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.822653+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.823113+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:23.943992+00:00", "trade", 9.9077, 10.0]
["2026-09-21T19:20:24.150581+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:24.150604+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:24.316340+00:00", "trade", 9.9122, 1.0]
["2026-09-21T19:20:24.364371+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:24.364395+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:24.534008+00:00", "trade", 9.9078, 1.0]
["2026-09-21T19:20:24.544737+00:00", "trade", 9.9078, 1.0]
["2026-09-21T19:20:25.083515+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:25.083977+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:25.086379+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:25.190593+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:25.504525+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:25.690695+00:00", "trade", 9.9134, 24.0]
["2026-09-21T19:20:25.939943+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:20:26.403956+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:20:26.404937+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:20:26.500457+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:20:26.505275+00:00", "trade", 9.935, 42.0]
["2026-09-21T19:20:26.505277+00:00", "trade", 9.935, 6.0]
["2026-09-21T19:20:26.505278+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:20:26.505280+00:00", "trade", 9.935, 52.0]
["2026-09-21T19:20:26.505370+00:00", "trade", 9.93, 6.0]
["2026-09-21T19:20:26.505733+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:20:26.505733+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:20:26.505737+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.505760+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.505779+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.505801+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.505826+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.506286+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.506864+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.591335+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:20:26.591744+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.591751+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.591989+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.592114+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.592901+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.593442+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:26.723305+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:27.041290+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:27.041765+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:27.052147+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:27.123206+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:27.123687+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:20:27.358723+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:20:27.358725+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.358727+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:20:27.358728+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:20:27.358761+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:20:27.358806+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:20:27.358806+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.358813+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:20:27.358844+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.358854+00:00", "trade", 9.93, 123.0]
["2026-09-21T19:20:27.358854+00:00", "trade", 9.93, 31.0]
["2026-09-21T19:20:27.358863+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:20:27.358863+00:00", "trade", 9.93, 120.0]
["2026-09-21T19:20:27.358864+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358871+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358872+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:20:27.358877+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358878+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.358882+00:00", "trade", 9.93, 75.0]
["2026-09-21T19:20:27.358883+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358890+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358891+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:20:27.358897+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358904+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358911+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358918+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358921+00:00", "trade", 9.93, 34.0]
["2026-09-21T19:20:27.358932+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358938+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358952+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358959+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358965+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.358978+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359001+00:00", "trade", 9.93, 72.0]
["2026-09-21T19:20:27.359002+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359016+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359023+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359025+00:00", "trade", 9.93, 123.0]
["2026-09-21T19:20:27.359025+00:00", "trade", 9.93, 77.0]
["2026-09-21T19:20:27.359030+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359037+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359040+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:20:27.359045+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359052+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359058+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359075+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359130+00:00", "trade", 9.93, 70.0]
["2026-09-21T19:20:27.359141+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:20:27.359142+00:00", "trade", 9.93, 73.0]
["2026-09-21T19:20:27.359147+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.359147+00:00", "trade", 9.93, 75.0]
["2026-09-21T19:20:27.359147+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.359148+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:20:27.359148+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359155+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:20:27.359171+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:20:27.359178+00:00", "trade", 9.93, 12.0]
["2026-09-21T19:20:27.359179+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:20:27.359240+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359294+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:20:27.359307+00:00", "trade", 9.93, 42.0]
["2026-09-21T19:20:27.359312+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.359316+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:20:27.359336+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359343+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.359351+00:00", "trade", 9.93, 199.0]
["2026-09-21T19:20:27.359388+00:00", "trade", 9.93, 178.0]
["2026-09-21T19:20:27.359389+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.359412+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.359481+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.359639+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.359646+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.359678+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.359691+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.359706+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.359718+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.359887+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.359899+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.359908+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.360024+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.360291+00:00", "trade", 9.93, 326.0]
["2026-09-21T19:20:27.360554+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.361319+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.361764+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.365924+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.366339+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.366346+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.366352+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.366364+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.366793+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.367055+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.367319+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.367320+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.367320+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.367458+00:00", "trade", 9.93, 180.0]
["2026-09-21T19:20:27.367576+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.367581+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:20:27.367661+00:00", "trade", 9.93, 180.0]
["2026-09-21T19:20:27.367690+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.367702+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.367741+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.367752+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.367760+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.367760+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.367761+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.368036+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.368422+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.368461+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.369197+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.369922+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.371147+00:00", "trade", 9.93, 180.0]
["2026-09-21T19:20:27.371231+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.371232+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.371709+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.372129+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:20:27.372139+00:00", "trade", 9.93, 22.0]
["2026-09-21T19:20:27.372140+00:00", "trade", 9.93, 53.0]
["2026-09-21T19:20:27.372188+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.372496+00:00", "trade", 9.93, 75.0]
["2026-09-21T19:20:27.372497+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:20:27.372789+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.373504+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.379391+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.379392+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:20:27.381386+00:00", "trade", 9.93, 31.0]
["2026-09-21T19:20:27.381387+00:00", "trade", 9.93, 69.0]
["2026-09-21T19:20:27.381394+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.383740+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:20:27.383741+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.384730+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.388421+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.388693+00:00", "trade", 9.93, 21.0]
["2026-09-21T19:20:27.388693+00:00", "trade", 9.93, 79.0]
["2026-09-21T19:20:27.398059+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.398061+00:00", "trade", 9.93, 67.0]
["2026-09-21T19:20:27.398089+00:00", "trade", 9.93, 47.0]
["2026-09-21T19:20:27.398094+00:00", "trade", 9.93, 86.0]
["2026-09-21T19:20:27.398529+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.402635+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.402691+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.403327+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:20:27.403328+00:00", "trade", 9.93, 42.0]
["2026-09-21T19:20:27.404018+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.452871+00:00", "trade", 9.9091, 10.0]
["2026-09-21T19:20:27.459370+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.459910+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460003+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460010+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460017+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460030+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460037+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460044+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460054+00:00", "trade", 9.93, 338.0]
["2026-09-21T19:20:27.460055+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:20:27.460057+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:20:27.460057+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460058+00:00", "trade", 9.93, 62.0]
["2026-09-21T19:20:27.460064+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460065+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:20:27.460070+00:00", "trade", 9.93, 133.0]
["2026-09-21T19:20:27.460070+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460077+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460083+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460090+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460103+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460111+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460114+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460125+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460139+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460145+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460151+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460157+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460164+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460170+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460177+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460183+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460186+00:00", "trade", 9.93, 13.0]
["2026-09-21T19:20:27.460190+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460196+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460203+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460209+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460215+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460222+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460241+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460256+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460299+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460344+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:20:27.460403+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460418+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460438+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460479+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:20:27.460504+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:20:27.460504+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460545+00:00", "trade", 9.93, 95.0]
["2026-09-21T19:20:27.460558+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460646+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460686+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460761+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460768+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460789+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460831+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460855+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460958+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.460974+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.461195+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.462439+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.462885+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.567015+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:27.997826+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.070079+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.123314+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.123340+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.123398+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.123800+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.123905+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.123965+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.126563+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.583057+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.775138+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.780958+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.781608+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:20:28.782253+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.782322+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.782336+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.815534+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.815974+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.817433+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:28.841707+00:00", "trade", 9.9388, 33.0]
["2026-09-21T19:20:28.843475+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:29.039869+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:29.051266+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:29.058912+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:29.097300+00:00", "trade", 9.8994, 5.0]
["2026-09-21T19:20:29.098089+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:29.098105+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:29.101936+00:00", "trade", 9.8994, 2.0]
["2026-09-21T19:20:29.103629+00:00", "trade", 9.8994, 1.0]
["2026-09-21T19:20:29.105634+00:00", "trade", 9.8994, 3.0]
["2026-09-21T19:20:29.212210+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:29.232312+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:29.289496+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:29.894493+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:29.894954+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:30.728104+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:30.728124+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:30.728136+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:30.768392+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:30.977632+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:30.978426+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:31.152663+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:31.153172+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:31.153188+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:31.255207+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:31.296306+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.014476+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.014942+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.599692+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.599723+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.599804+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.600182+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.637359+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.637380+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.637809+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.719707+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.719726+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:32.720166+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:33.061328+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:33.061369+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:33.061482+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:33.061860+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:33.062297+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:33.062742+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:33.559851+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:20:33.560340+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:33.560360+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:33.589545+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:33.590015+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:33.604866+00:00", "trade", 9.9093, 10.0]
["2026-09-21T19:20:34.041663+00:00", "trade", 9.9332, 1.0]
["2026-09-21T19:20:34.114692+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:34.465417+00:00", "trade", 9.92, 50.0]
["2026-09-21T19:20:34.802943+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:34.831128+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:34.831948+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:34.930760+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:34.930772+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:35.425307+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:35.589808+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:35.589878+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:35.589899+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:35.590306+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:35.590780+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:35.977240+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:36.456463+00:00", "trade", 9.9093, 10.0]
["2026-09-21T19:20:36.720796+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:36.859324+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:36.860052+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:37.945976+00:00", "trade", 9.9292, 2.0]
["2026-09-21T19:20:39.581980+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.582060+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.582615+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:20:39.583396+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:20:39.583404+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.583409+00:00", "trade", 9.92, 55.0]
["2026-09-21T19:20:39.583452+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.583465+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.583884+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.583891+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.584368+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.585517+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.586016+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.586461+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.735394+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.791065+00:00", "trade", 9.9093, 4.0]
["2026-09-21T19:20:39.792452+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.792916+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:39.796474+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:40.451109+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:40.565286+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:20:41.214124+00:00", "trade", 9.9093, 6.0]
["2026-09-21T19:20:42.050141+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:42.051264+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:42.060545+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:42.769828+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:42.771243+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.293452+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.293471+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.293498+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.293645+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.293819+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.349517+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.377754+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.444664+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.448767+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.565567+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.596966+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.597043+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.597096+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:43.638516+00:00", "trade", 9.9093, 10.0]
["2026-09-21T19:20:44.188039+00:00", "trade", 9.925, 30.0]
["2026-09-21T19:20:44.292384+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:44.376374+00:00", "trade", 9.8995, 100.0]
["2026-09-21T19:20:44.949792+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:20:44.950168+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:44.950197+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:44.951569+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:45.094136+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:45.094642+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:45.319376+00:00", "trade", 9.9096, 1.0]
["2026-09-21T19:20:45.346083+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:45.346129+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:46.698952+00:00", "trade", 9.92, 1915.0]
["2026-09-21T19:20:46.799415+00:00", "trade", 9.9099, 11.0]
["2026-09-21T19:20:46.954064+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:46.954082+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:46.954135+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:47.134076+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:47.136833+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:47.236883+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:47.338965+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:47.699639+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:20:47.987720+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:48.089760+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:48.324406+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:48.690472+00:00", "trade", 9.9291, 38.0]
["2026-09-21T19:20:49.667428+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:49.668239+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:49.689780+00:00", "trade", 9.922, 300.0]
["2026-09-21T19:20:49.770244+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:50.115310+00:00", "trade", 9.9307, 5.0]
["2026-09-21T19:20:50.647566+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:50.753137+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:50.952817+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:51.286476+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:51.500237+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:51.500709+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:51.638927+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:52.056447+00:00", "trade", 9.9137, 3.0]
["2026-09-21T19:20:52.262194+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:52.627639+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:53.126114+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:53.331977+00:00", "trade", 9.9137, 10.0]
["2026-09-21T19:20:53.849168+00:00", "trade", 9.93, 139.0]
["2026-09-21T19:20:54.374036+00:00", "trade", 9.93, 3.0]
["2026-09-21T19:20:55.081221+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:20:55.081226+00:00", "trade", 9.93, 3.0]
["2026-09-21T19:20:55.081470+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.081669+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.081808+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.081834+00:00", "trade", 9.925, 96.0]
["2026-09-21T19:20:55.081947+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.081966+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.081973+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.081988+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.082070+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.082128+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.082341+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.082446+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.082580+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.083920+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.085927+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.091368+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.175040+00:00", "trade", 9.93, 127.0]
["2026-09-21T19:20:55.178642+00:00", "trade", 9.93, 58.0]
["2026-09-21T19:20:55.183637+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:55.762947+00:00", "trade", 9.925, 35.0]
["2026-09-21T19:20:55.895997+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:56.077375+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:56.077875+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:56.077894+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:56.078608+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:56.078868+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:56.087328+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:56.277562+00:00", "trade", 9.9138, 10.0]
["2026-09-21T19:20:57.115897+00:00", "trade", 9.925, 51.0]
["2026-09-21T19:20:57.117212+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:57.743556+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:20:59.376529+00:00", "trade", 9.93, 23.0]
["2026-09-21T19:20:59.664452+00:00", "trade", 9.925, 72.0]
["2026-09-21T19:20:59.665253+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:00.389074+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:00.389904+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:00.406809+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:00.407548+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:00.416958+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:00.417747+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.136853+00:00", "trade", 9.93, 24.0]
["2026-09-21T19:21:01.234324+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:21:01.234531+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.234632+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.234639+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.234744+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.235002+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.235017+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.235032+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.235049+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.235096+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.235100+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:21:01.235348+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.235578+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.235579+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:21:01.235585+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.235591+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.235878+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:21:01.235882+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:21:01.235882+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:21:01.235995+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:21:01.235997+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:21:01.236255+00:00", "trade", 9.93, 13.0]
["2026-09-21T19:21:01.236258+00:00", "trade", 9.93, 52.0]
["2026-09-21T19:21:01.236277+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:21:01.236286+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:21:01.236293+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:21:01.236299+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:21:01.236307+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:21:01.236321+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:21:01.236334+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:21:01.236335+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:21:01.236342+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:21:01.236348+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:21:01.236354+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:21:01.236355+00:00", "trade", 9.93, 34.0]
["2026-09-21T19:21:01.236357+00:00", "trade", 9.93, 22.0]
["2026-09-21T19:21:01.236357+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:21:01.236358+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236359+00:00", "trade", 9.93, 44.0]
["2026-09-21T19:21:01.236361+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236368+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236368+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236374+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236381+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236388+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236413+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236427+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236428+00:00", "trade", 9.93, 56.0]
["2026-09-21T19:21:01.236463+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236495+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236819+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236870+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236893+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.236905+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.237134+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.237738+00:00", "trade", 9.935, 96.0]
["2026-09-21T19:21:01.269676+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.662159+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.664661+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.666098+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:01.991014+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:02.065304+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:02.165830+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:02.565355+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:03.726697+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:03.820308+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:03.821970+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:03.923250+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:03.924000+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:21:04.040145+00:00", "trade", 9.914, 10.0]
["2026-09-21T19:21:04.301990+00:00", "trade", 9.914, 10.0]
["2026-09-21T19:21:05.103819+00:00", "trade", 9.914, 1.0]
["2026-09-21T19:21:07.300136+00:00", "trade", 9.914, 3.0]
["2026-09-21T19:21:07.358153+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:07.358197+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:07.358221+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:07.358689+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:08.587474+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:08.587986+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:08.588442+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:09.001799+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:09.001846+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:09.412484+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:09.412937+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:09.413584+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:09.413960+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:09.827434+00:00", "trade", 9.9301, 151.0]
["2026-09-21T19:21:10.433858+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:10.435115+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:10.638222+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:21:11.143572+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:11.171698+00:00", "trade", 9.914, 5.0]
["2026-09-21T19:21:11.900689+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:11.901441+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:11.901900+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:11.999991+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:12.000240+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:12.114869+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:12.151167+00:00", "trade", 9.935, 14.0]
["2026-09-21T19:21:12.939535+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:21:12.973461+00:00", "trade", 9.935, 154.0]
["2026-09-21T19:21:13.018412+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:13.061865+00:00", "trade", 9.914, 10.0]
["2026-09-21T19:21:13.075511+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:13.075526+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:13.076011+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:13.249580+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:13.502628+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:14.096156+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:14.415245+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:14.415724+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:14.826366+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:14.826743+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:14.826829+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:14.826884+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:15.094542+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:15.173606+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:15.274274+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:16.291167+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:16.491643+00:00", "trade", 9.914, 13.0]
["2026-09-21T19:21:16.492444+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:17.196551+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:17.196561+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:17.197002+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:17.836027+00:00", "trade", 9.9011, 100.0]
["2026-09-21T19:21:18.286711+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:18.287169+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:18.763988+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:18.825520+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:18.926273+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:19.030437+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:19.185429+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:19.185865+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:19.401050+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:19.401482+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:20.281946+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:20.281983+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:20.282421+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:20.282435+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:20.282899+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:20.283332+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:21.329277+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:21.897314+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:22.000717+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:22.284190+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:22.284646+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:23.365010+00:00", "trade", 9.914, 10.0]
["2026-09-21T19:21:23.516219+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:23.516682+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:24.271165+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:24.852519+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:24.881192+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:21:25.337392+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:21:25.337397+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:21:25.337832+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.337840+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.337855+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.337863+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.338028+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.338141+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.338186+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.339658+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.341128+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.437883+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.437929+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.441131+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:25.615857+00:00", "trade", 9.914, 4.0]
["2026-09-21T19:21:26.900817+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:21:27.129810+00:00", "trade", 9.914, 12.0]
["2026-09-21T19:21:27.756017+00:00", "trade", 9.9282, 8.0]
["2026-09-21T19:21:27.897847+00:00", "trade", 9.914, 1.0]
["2026-09-21T19:21:28.003193+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:28.003279+00:00", "trade", 9.935, 974.0]
["2026-09-21T19:21:28.003670+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:28.107608+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:28.108066+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:28.420067+00:00", "trade", 9.9141, 24.0]
["2026-09-21T19:21:31.167042+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:31.168145+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:31.168596+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:31.168608+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:31.993309+00:00", "trade", 9.935, 78.0]
["2026-09-21T19:21:32.638130+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:32.726868+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:33.509870+00:00", "trade", 9.9142, 10.0]
["2026-09-21T19:21:33.915625+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:33.921015+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:33.931192+00:00", "trade", 9.935, 53.0]
["2026-09-21T19:21:34.021570+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:34.022037+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:34.799208+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:34.799671+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:34.800125+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:35.103306+00:00", "trade", 9.935, 108.0]
["2026-09-21T19:21:35.577417+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:35.577909+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:37.598443+00:00", "trade", 9.9143, 11.0]
["2026-09-21T19:21:38.237580+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:38.237587+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:38.664629+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:38.665089+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:38.977187+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:39.108435+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:39.108895+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:39.448505+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:39.448625+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:39.449083+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:39.453821+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:39.454257+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:39.455941+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:39.841773+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:41.993219+00:00", "trade", 9.927, 27.0]
["2026-09-21T19:21:42.358583+00:00", "trade", 9.9143, 6.0]
["2026-09-21T19:21:42.563958+00:00", "trade", 9.9143, 2.0]
["2026-09-21T19:21:42.875751+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:42.876272+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:43.077460+00:00", "trade", 9.9143, 10.0]
["2026-09-21T19:21:43.947359+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:43.947380+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:43.949170+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:43.949529+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:44.115071+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:44.115093+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:44.115427+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:44.117555+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:44.280214+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:44.280240+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:44.524522+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:21:44.524528+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:21:44.524583+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:44.525050+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:44.525052+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:21:45.409631+00:00", "trade", 9.9368, 245.0]
["2026-09-21T19:21:45.664577+00:00", "trade", 9.935, 36.0]
["2026-09-21T19:21:45.770076+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:46.406526+00:00", "trade", 9.9309, 23.0]
["2026-09-21T19:21:47.087806+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:47.088268+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:47.088729+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:47.132884+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:47.133343+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:47.464035+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:47.464101+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:47.464564+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:47.677410+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:21:47.677960+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:48.288242+00:00", "trade", 9.9318, 6.0]
["2026-09-21T19:21:49.134281+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:49.138508+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:49.187059+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:49.191945+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:49.192400+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:49.238030+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:49.238474+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:49.238512+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:49.424921+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:49.425372+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:49.810010+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:52.394916+00:00", "trade", 9.9326, 5.0]
["2026-09-21T19:21:53.289244+00:00", "trade", 9.935, 2500.0]
["2026-09-21T19:21:53.650017+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:53.650026+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:53.650040+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:53.802550+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:54.050014+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:54.050474+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:54.145701+00:00", "trade", 9.935, 2.0]
["2026-09-21T19:21:54.247753+00:00", "trade", 9.9147, 1.0]
["2026-09-21T19:21:54.257106+00:00", "trade", 9.9147, 11.0]
["2026-09-21T19:21:54.408672+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:54.602769+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:55.123780+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:55.695278+00:00", "trade", 9.9034, 13.0]
["2026-09-21T19:21:56.053319+00:00", "trade", 9.9147, 4.0]
["2026-09-21T19:21:57.184096+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:21:57.186097+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:21:57.285357+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:58.197999+00:00", "trade", 9.9313, 36.0]
["2026-09-21T19:21:58.502753+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:58.503629+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:58.503980+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:58.619725+00:00", "trade", 9.935, 1204.0]
["2026-09-21T19:21:58.620518+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:58.621040+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:59.343675+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:59.344087+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:59.344254+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:59.344712+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:21:59.345362+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:02.355947+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:02.356401+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:02.356423+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:02.609980+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:02.710615+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:03.651199+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:04.020905+00:00", "trade", 9.9155, 10.0]
["2026-09-21T19:22:04.335472+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:04.335918+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:05.511913+00:00", "trade", 9.94, 331.0]
["2026-09-21T19:22:05.677471+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:22:06.584982+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:22:06.584988+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:22:06.585459+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:06.585466+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:06.585475+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:06.585490+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:06.585661+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:06.587553+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:08.275826+00:00", "trade", 9.9353, 1.0]
["2026-09-21T19:22:08.696775+00:00", "trade", 9.9314, 26.0]
["2026-09-21T19:22:08.697601+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:08.701430+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:08.701894+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:09.864179+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:09.885639+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:09.948964+00:00", "trade", 9.9156, 3.0]
["2026-09-21T19:22:09.950775+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:09.951235+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:09.951250+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:10.257030+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:10.415924+00:00", "trade", 9.9048, 100.0]
["2026-09-21T19:22:10.420529+00:00", "trade", 9.9048, 10.0]
["2026-09-21T19:22:10.423145+00:00", "trade", 9.9048, 9.0]
["2026-09-21T19:22:10.424900+00:00", "trade", 9.9048, 3.0]
["2026-09-21T19:22:10.427531+00:00", "trade", 9.9048, 20.0]
["2026-09-21T19:22:10.430143+00:00", "trade", 9.9048, 23.0]
["2026-09-21T19:22:10.883006+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:10.914304+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:11.015334+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:11.669161+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:11.669694+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:12.299532+00:00", "trade", 9.9313, 116.0]
["2026-09-21T19:22:12.467019+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:22:12.467453+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:12.467854+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:12.467886+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:12.468384+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:12.516498+00:00", "trade", 9.9156, 9.0]
["2026-09-21T19:22:12.581055+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:12.581083+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:12.581603+00:00", "trade", 9.93, 113.0]
["2026-09-21T19:22:12.582345+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:12.592744+00:00", "trade", 9.935, 526.0]
["2026-09-21T19:22:12.593218+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:13.335210+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:22:13.985230+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:22:13.985230+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:22:14.156536+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:22:14.302427+00:00", "trade", 9.9157, 100.0]
["2026-09-21T19:22:15.578849+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:15.579242+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:15.579651+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:16.308984+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:16.309431+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:16.526071+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:16.526585+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:17.659012+00:00", "trade", 9.9049, 100.0]
["2026-09-21T19:22:17.937828+00:00", "trade", 9.9157, 6.0]
["2026-09-21T19:22:18.066300+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:18.742445+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:19.503342+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:19.504084+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:19.538334+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:19.538356+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:19.538363+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:19.697573+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:20.189388+00:00", "trade", 9.9157, 1.0]
["2026-09-21T19:22:20.930358+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:20.930680+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:21.551445+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:21.551514+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:22.212974+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:22.225568+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:22.227151+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:22.227231+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:22.646862+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:22.745907+00:00", "trade", 9.9157, 2.0]
["2026-09-21T19:22:22.746711+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:22.746720+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:23.148131+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:23.189627+00:00", "trade", 9.9157, 11.0]
["2026-09-21T19:22:23.230050+00:00", "trade", 9.935, 310.0]
["2026-09-21T19:22:23.230366+00:00", "trade", 9.94, 310.0]
["2026-09-21T19:22:23.231046+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:23.231211+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:23.519660+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:23.519988+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:23.543627+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:23.544085+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:23.843121+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:23.996560+00:00", "trade", 9.9301, 500.0]
["2026-09-21T19:22:24.270104+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.316449+00:00", "trade", 9.905, 15.0]
["2026-09-21T19:22:24.625475+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.625864+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.649915+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650445+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:22:24.650508+00:00", "trade", 9.93, 36.0]
["2026-09-21T19:22:24.650566+00:00", "trade", 9.93, 22.0]
["2026-09-21T19:22:24.650572+00:00", "trade", 9.93, 37.0]
["2026-09-21T19:22:24.650586+00:00", "trade", 9.93, 78.0]
["2026-09-21T19:22:24.650586+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650587+00:00", "trade", 9.93, 90.0]
["2026-09-21T19:22:24.650589+00:00", "trade", 9.93, 1300.0]
["2026-09-21T19:22:24.650590+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.650593+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.650596+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.650596+00:00", "trade", 9.93, 1100.0]
["2026-09-21T19:22:24.650598+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.650600+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:22:24.650600+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650680+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650686+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650693+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650700+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650706+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650712+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650719+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650726+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650733+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650739+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650746+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650789+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650796+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650805+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650813+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650823+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650829+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650835+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650856+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650861+00:00", "trade", 9.93, 76.0]
["2026-09-21T19:22:24.650862+00:00", "trade", 9.93, 6.0]
["2026-09-21T19:22:24.650863+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650869+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650876+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.650993+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.651062+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.651069+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.651089+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:22:24.651096+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651103+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651110+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651117+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651123+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651136+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651143+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651149+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651156+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651164+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.651166+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.651169+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651175+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651189+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651195+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651202+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651209+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651210+00:00", "trade", 9.93, 900.0]
["2026-09-21T19:22:24.651215+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651222+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651246+00:00", "trade", 9.93, 171.0]
["2026-09-21T19:22:24.651250+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651267+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651271+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.651275+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.651275+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:22:24.651275+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.651276+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651277+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:22:24.651283+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.651283+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:22:24.651285+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:22:24.651285+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.651317+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651396+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:22:24.651437+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:22:24.651453+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:24.651458+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:24.651589+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:24.651659+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:24.651959+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:24.651972+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:24.652108+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:24.652126+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:24.652191+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:24.652695+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:24.661716+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:25.351541+00:00", "trade", 9.9164, 47.0]
["2026-09-21T19:22:25.352723+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:26.734107+00:00", "trade", 9.925, 54.0]
["2026-09-21T19:22:27.868364+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:28.247223+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:30.330717+00:00", "trade", 9.9339, 25.0]
["2026-09-21T19:22:30.734917+00:00", "trade", 9.93, 17.0]
["2026-09-21T19:22:30.734949+00:00", "trade", 9.93, 59.0]
["2026-09-21T19:22:30.738503+00:00", "trade", 9.9299, 20.0]
["2026-09-21T19:22:32.099454+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:32.163248+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:32.163803+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:32.493582+00:00", "trade", 9.9317, 64.0]
["2026-09-21T19:22:32.544402+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:32.593793+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.020229+00:00", "trade", 9.92, 6.0]
["2026-09-21T19:22:33.020614+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.020643+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.020668+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.020728+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.020987+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:22:33.021013+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:22:33.021064+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.021569+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.033913+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:22:33.034306+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.175027+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.175110+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.249158+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.249283+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.279432+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.359037+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.359640+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.533847+00:00", "trade", 9.9232, 245.0]
["2026-09-21T19:22:33.533901+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.533965+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.564603+00:00", "trade", 9.92, 127.0]
["2026-09-21T19:22:33.565281+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.565299+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.597631+00:00", "trade", 9.9213, 58.0]
["2026-09-21T19:22:33.646360+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.646373+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.649336+00:00", "trade", 9.92, 35.0]
["2026-09-21T19:22:33.650032+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.650329+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:33.944188+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:35.551165+00:00", "trade", 9.9166, 3.0]
["2026-09-21T19:22:35.612670+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:35.612712+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:35.613478+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:35.671157+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:35.671185+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:35.775215+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:35.775232+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:35.775470+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:35.775774+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:35.823075+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:35.867812+00:00", "trade", 9.9166, 13.0]
["2026-09-21T19:22:36.114204+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:36.648260+00:00", "trade", 9.925, 60.0]
["2026-09-21T19:22:36.651042+00:00", "trade", 9.925, 113.0]
["2026-09-21T19:22:36.660885+00:00", "trade", 9.925, 17.0]
["2026-09-21T19:22:37.154068+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:37.645215+00:00", "trade", 9.925, 1000.0]
["2026-09-21T19:22:37.787433+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:39.189699+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:39.191267+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:39.441475+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:39.441947+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:39.517434+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:39.517481+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:39.517901+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:39.677411+00:00", "trade", 9.9302, 26.0]
["2026-09-21T19:22:40.933993+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:41.177806+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:41.468243+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:41.629030+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:42.633695+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:22:42.634753+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:42.635211+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:43.675596+00:00", "trade", 9.9314, 9.0]
["2026-09-21T19:22:43.988510+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:43.988975+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:45.090313+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:22:45.410183+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:46.326345+00:00", "trade", 9.925, 113.0]
["2026-09-21T19:22:46.449065+00:00", "trade", 9.9169, 10.0]
["2026-09-21T19:22:46.686253+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:46.686289+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:46.686728+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:46.686748+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:48.494448+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:22:48.537919+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:48.553977+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:48.554429+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:48.677905+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:49.068491+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:49.485723+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:49.817430+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:50.083527+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:50.185941+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:50.560118+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:50.758641+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:51.054450+00:00", "trade", 9.9169, 6.0]
["2026-09-21T19:22:51.235662+00:00", "trade", 9.9169, 82.0]
["2026-09-21T19:22:51.427362+00:00", "trade", 9.9169, 3.0]
["2026-09-21T19:22:51.427917+00:00", "trade", 9.9169, 2.0]
["2026-09-21T19:22:52.296659+00:00", "trade", 9.9311, 11.0]
["2026-09-21T19:22:52.598013+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:52.642692+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:52.706717+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:52.707181+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:52.707214+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:52.807987+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:53.175571+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:53.277147+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:53.718744+00:00", "trade", 9.9312, 43.0]
["2026-09-21T19:22:53.852197+00:00", "trade", 9.9314, 31.0]
["2026-09-21T19:22:54.600021+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:54.600493+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:54.610346+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:54.610810+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:55.187901+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:55.423171+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:55.614210+00:00", "trade", 9.9171, 10.0]
["2026-09-21T19:22:56.664630+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:56.664650+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:56.770998+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:56.771463+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:56.771553+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:57.066906+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:57.723683+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:58.423488+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:59.109502+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:22:59.109760+00:00", "trade", 9.925, 81.0]
["2026-09-21T19:22:59.569009+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:00.180656+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:01.156662+00:00", "trade", 9.9298, 5.0]
["2026-09-21T19:23:02.323300+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:02.718433+00:00", "trade", 9.9172, 12.0]
["2026-09-21T19:23:02.795749+00:00", "trade", 9.925, 55.0]
["2026-09-21T19:23:02.796823+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:02.796829+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:03.559610+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:05.472880+00:00", "trade", 9.9177, 10.0]
["2026-09-21T19:23:05.474913+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.053515+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.292723+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.292788+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.292894+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.292958+00:00", "trade", 9.92, 3.0]
["2026-09-21T19:23:06.293351+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.293402+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.293425+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.293433+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.293979+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.338037+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.338511+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.338578+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.340062+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:23:06.371397+00:00", "trade", 9.9169, 4.0]
["2026-09-21T19:23:06.429182+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.429208+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.463164+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:23:06.653127+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.653664+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:06.653681+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:07.039161+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:07.285765+00:00", "trade", 9.9177, 3.0]
["2026-09-21T19:23:07.291786+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:07.291802+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:07.301257+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:07.301777+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:07.302113+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:07.809208+00:00", "trade", 9.925, 86.0]
["2026-09-21T19:23:10.103224+00:00", "trade", 9.92, 3.0]
["2026-09-21T19:23:11.298673+00:00", "trade", 9.9179, 10.0]
["2026-09-21T19:23:12.111245+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.111296+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.111302+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.111310+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.111525+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.111765+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.111895+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.112009+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.112243+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.254068+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.400969+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.681742+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.686105+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:12.855541+00:00", "trade", 9.9295, 19.0]
["2026-09-21T19:23:14.197631+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.198087+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.198925+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.198993+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.199000+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.224735+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.266553+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.266578+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.266815+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.352645+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.514287+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.514856+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.514865+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.514943+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.515263+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.515419+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.519830+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.519842+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.890815+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.890849+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.894328+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.895292+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:14.913701+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:15.093561+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:15.094004+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:15.094040+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:15.094057+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:15.094158+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:15.102619+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:15.157448+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:23:15.157919+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:15.157938+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:15.157957+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:15.507208+00:00", "trade", 9.9179, 10.0]
["2026-09-21T19:23:15.716205+00:00", "trade", 9.9329, 2.0]
["2026-09-21T19:23:15.717001+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:17.699252+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:17.699787+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:17.701223+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:17.880644+00:00", "trade", 9.9187, 1.0]
["2026-09-21T19:23:18.379523+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:18.603110+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:18.603581+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:18.604271+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:18.610627+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:18.610635+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:18.618776+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:18.618789+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:19.944519+00:00", "trade", 9.9188, 2.0]
["2026-09-21T19:23:20.809535+00:00", "trade", 9.9312, 32.0]
["2026-09-21T19:23:21.197398+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:21.197930+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:21.197961+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:21.198076+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:21.199569+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:21.199579+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:21.203181+00:00", "trade", 9.9201, 1000.0]
["2026-09-21T19:23:21.203859+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:21.203884+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:21.203916+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:21.203951+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:21.208904+00:00", "trade", 9.9188, 11.0]
["2026-09-21T19:23:21.277858+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:23:21.277859+00:00", "trade", 9.92, 32.0]
["2026-09-21T19:23:21.277860+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:23:21.277862+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:21.277866+00:00", "trade", 9.92, 13.0]
["2026-09-21T19:23:21.277942+00:00", "trade", 9.92, 71.0]
["2026-09-21T19:23:21.277946+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:21.277946+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:21.277946+00:00", "trade", 9.92, 129.0]
["2026-09-21T19:23:21.278008+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278021+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278028+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278034+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278040+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278047+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278048+00:00", "trade", 9.92, 171.0]
["2026-09-21T19:23:21.278053+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278060+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278066+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278073+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278086+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278092+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278105+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278111+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278118+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278124+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278196+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278384+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:21.278469+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:21.278520+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:21.278531+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:21.278536+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:21.278541+00:00", "trade", 9.92, 7.0]
["2026-09-21T19:23:21.278597+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.278863+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.278918+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.279099+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.279134+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.279146+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.279156+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.279650+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.280104+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.280224+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.302408+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:23:21.303240+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.303693+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.321412+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:23:21.571310+00:00", "trade", 9.92, 12.0]
["2026-09-21T19:23:21.571964+00:00", "trade", 9.915, 50.0]
["2026-09-21T19:23:21.571988+00:00", "trade", 9.915, 50.0]
["2026-09-21T19:23:21.572436+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:21.894263+00:00", "trade", 9.915, 900.0]
["2026-09-21T19:23:22.065533+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:22.065908+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:22.066365+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:22.460461+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:22.460469+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:23.157875+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:23.157903+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:23.228831+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:24.886710+00:00", "trade", 9.9291, 35.0]
["2026-09-21T19:23:25.362573+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:25.665893+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:25.666378+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:25.672845+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:25.694453+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:25.733372+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:25.733468+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:25.736309+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:26.215584+00:00", "trade", 9.915, 2.0]
["2026-09-21T19:23:26.245988+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:26.516308+00:00", "trade", 9.9188, 11.0]
["2026-09-21T19:23:26.517503+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:26.600621+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:26.601837+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:26.848147+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:27.033143+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:28.132644+00:00", "trade", 9.9188, 6.0]
["2026-09-21T19:23:30.379497+00:00", "trade", 9.9188, 10.0]
["2026-09-21T19:23:30.388710+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:30.419684+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:30.419712+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:30.604084+00:00", "trade", 9.9188, 1.0]
["2026-09-21T19:23:30.939261+00:00", "trade", 9.9316, 100.0]
["2026-09-21T19:23:31.679738+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:31.680025+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:31.680484+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:31.789274+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:34.112302+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:34.112328+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:34.112793+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:34.113185+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:35.951497+00:00", "trade", 9.9182, 100.0]
["2026-09-21T19:23:35.953332+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:36.045362+00:00", "trade", 9.9289, 10.0]
["2026-09-21T19:23:37.362999+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.363028+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.363080+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.363087+00:00", "trade", 9.92, 17.0]
["2026-09-21T19:23:37.363436+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.363554+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.363892+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.366308+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.743547+00:00", "trade", 9.915, 51.0]
["2026-09-21T19:23:37.743549+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:23:37.743782+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.743807+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.743884+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:23:37.744328+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.744341+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.744389+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.844946+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.858180+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.996969+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:37.997231+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:38.066960+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:38.924420+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:39.664244+00:00", "trade", 9.9291, 10.0]
["2026-09-21T19:23:39.801577+00:00", "trade", 9.9297, 2.0]
["2026-09-21T19:23:40.245498+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:40.952107+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:41.266116+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:41.299600+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:41.299624+00:00", "trade", 9.92, 4.0]
["2026-09-21T19:23:41.300183+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:41.400595+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:41.626087+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:41.626113+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:41.626751+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:41.626808+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:42.228883+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:43.850167+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:45.156618+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:46.557122+00:00", "trade", 9.915, 500.0]
["2026-09-21T19:23:46.684104+00:00", "trade", 9.9187, 8.0]
["2026-09-21T19:23:46.810109+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:46.810118+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:46.810610+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:46.810797+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:47.255321+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:47.255799+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:47.339353+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:47.560908+00:00", "trade", 9.9315, 11.0]
["2026-09-21T19:23:47.562411+00:00", "trade", 9.915, 108.0]
["2026-09-21T19:23:48.860041+00:00", "trade", 9.9327, 10.0]
["2026-09-21T19:23:50.398890+00:00", "trade", 9.9279, 25.0]
["2026-09-21T19:23:51.516340+00:00", "trade", 9.9186, 8.0]
["2026-09-21T19:23:52.598454+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:53.266406+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:53.567205+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:53.571375+00:00", "trade", 9.92, 3.0]
["2026-09-21T19:23:53.571767+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:53.571841+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:53.819686+00:00", "trade", 9.9328, 1.0]
["2026-09-21T19:23:54.004838+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.005841+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.005847+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.006865+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.006998+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.349330+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.349434+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.349487+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.430181+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.558103+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.589792+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.692274+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.754839+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.960521+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.960991+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.994506+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:54.994531+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:55.152281+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:55.786376+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:55.786802+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:55.787264+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.735528+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.824091+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:23:56.824102+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:23:56.824106+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.824109+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.824110+00:00", "trade", 9.92, 91.0]
["2026-09-21T19:23:56.824111+00:00", "trade", 9.92, 90.0]
["2026-09-21T19:23:56.824112+00:00", "trade", 9.92, 320.0]
["2026-09-21T19:23:56.824113+00:00", "trade", 9.92, 2000.0]
["2026-09-21T19:23:56.824117+00:00", "trade", 9.92, 1800.0]
["2026-09-21T19:23:56.824117+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:23:56.824120+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.824125+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.824131+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.824198+00:00", "trade", 9.92, 6.0]
["2026-09-21T19:23:56.824198+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.824201+00:00", "trade", 9.92, 98.0]
["2026-09-21T19:23:56.824202+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.824204+00:00", "trade", 9.92, 2000.0]
["2026-09-21T19:23:56.824206+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.824207+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.824215+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.824221+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.824227+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.824234+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.824241+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.824245+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824303+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824322+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824329+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824336+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824337+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824344+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824351+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824358+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824364+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824370+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824377+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824384+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824398+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824404+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824410+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824417+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824424+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824430+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824437+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824450+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824456+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824463+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824470+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824476+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824482+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824483+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:23:56.824496+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.824508+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.824542+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.824543+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:23:56.824543+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.824545+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:23:56.824545+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.824548+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.824578+00:00", "trade", 9.92, 140.0]
["2026-09-21T19:23:56.824640+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.824647+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.824680+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.824685+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.824750+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.824844+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.824866+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.824922+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.824965+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.824981+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.825045+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.825063+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.825078+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.825294+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.825756+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.830701+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:23:56.830802+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.830817+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.830824+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.830838+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.830848+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.830952+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.830969+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.831426+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:23:56.831813+00:00", "trade", 9.92, 1218.0]
["2026-09-21T19:23:56.831813+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.831814+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.831816+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.831817+00:00", "trade", 9.92, 85.0]
["2026-09-21T19:23:56.831821+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.831821+00:00", "trade", 9.92, 1288.0]
["2026-09-21T19:23:56.831821+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.831822+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:23:56.831825+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.831831+00:00", "trade", 9.92, 6.0]
["2026-09-21T19:23:56.831831+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.831831+00:00", "trade", 9.92, 34.0]
["2026-09-21T19:23:56.831832+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.831838+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:23:56.831839+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.831954+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.831960+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.831967+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.831974+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.831980+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.831986+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.831992+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.831999+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:23:56.832012+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832019+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832025+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832031+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832038+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832044+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832051+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832057+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832063+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832075+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832082+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832085+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.832085+00:00", "trade", 9.92, 66.0]
["2026-09-21T19:23:56.832089+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.832089+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832090+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:23:56.832090+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.832092+00:00", "trade", 9.92, 266.0]
["2026-09-21T19:23:56.832095+00:00", "trade", 9.92, 152.0]
["2026-09-21T19:23:56.832096+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832102+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.832104+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832111+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832118+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832121+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:23:56.832132+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832138+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832140+00:00", "trade", 9.92, 218.0]
["2026-09-21T19:23:56.832145+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832151+00:00", "trade", 9.92, 82.0]
["2026-09-21T19:23:56.832160+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832192+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832209+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.832277+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832283+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832290+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832323+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832357+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:23:56.832376+00:00", "trade", 9.92, 69.0]
["2026-09-21T19:23:56.832376+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.832379+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:23:56.832379+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:23:56.832379+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.832379+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:23:56.832379+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.832383+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:23:56.832387+00:00", "trade", 9.92, 31.0]
["2026-09-21T19:23:56.832388+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:23:56.832390+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:23:56.832390+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:23:56.832531+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.832608+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.832624+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.832631+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.832650+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.832661+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.832722+00:00", "trade", 9.925, 83.0]
["2026-09-21T19:23:56.832785+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.832853+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.832875+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.832910+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:23:56.833092+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.833238+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.833327+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.833747+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.902854+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.916663+00:00", "trade", 9.9197, 10.0]
["2026-09-21T19:23:56.932790+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:56.990744+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:57.047019+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:57.200476+00:00", "trade", 9.9317, 10.0]
["2026-09-21T19:23:57.500326+00:00", "trade", 9.9317, 10.0]
["2026-09-21T19:23:57.501134+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:58.110485+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:23:58.608656+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:01.221723+00:00", "trade", 9.9317, 6.0]
["2026-09-21T19:24:03.309371+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:04.167611+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:04.181955+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:04.191896+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:04.791832+00:00", "trade", 9.92, 3.0]
["2026-09-21T19:24:04.792279+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:04.792335+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:04.797322+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:04.907331+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:05.291080+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:05.391682+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:05.442811+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:06.208383+00:00", "trade", 9.9319, 10.0]
["2026-09-21T19:24:06.557701+00:00", "trade", 9.932, 5.0]
["2026-09-21T19:24:06.601712+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:06.655318+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:07.062531+00:00", "trade", 9.9316, 10.0]
["2026-09-21T19:24:07.063633+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:07.064024+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:08.572483+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:08.756034+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:09.057872+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:09.116463+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:09.116849+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:09.145747+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:09.146215+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:10.747262+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:10.769842+00:00", "trade", 9.915, 16.0]
["2026-09-21T19:24:10.770591+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:10.770655+00:00", "trade", 9.915, 83.0]
["2026-09-21T19:24:10.770897+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:10.770963+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:10.771416+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:10.862294+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:24:10.922533+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:10.978181+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:10.978639+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:11.435972+00:00", "trade", 9.9229, 25.0]
["2026-09-21T19:24:11.646315+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:11.836540+00:00", "trade", 9.915, 20.0]
["2026-09-21T19:24:12.966508+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:12.966915+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:24:12.967307+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:12.967321+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:12.967395+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:12.967587+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:12.967644+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:12.967723+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:12.967751+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:12.967767+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:13.782901+00:00", "trade", 9.929, 2.0]
["2026-09-21T19:24:13.783712+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:13.798847+00:00", "trade", 9.929, 1.0]
["2026-09-21T19:24:13.989432+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:24:15.107303+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:15.414333+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:15.414781+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:15.570986+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:15.571004+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:15.571475+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:15.703799+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:15.704711+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:15.835227+00:00", "trade", 9.9289, 10.0]
["2026-09-21T19:24:17.224441+00:00", "trade", 9.9289, 10.0]
["2026-09-21T19:24:17.745162+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:17.745614+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:17.745622+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:17.797087+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:17.797542+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:17.797591+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:17.901413+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:18.008455+00:00", "trade", 9.915, 3.0]
["2026-09-21T19:24:18.387305+00:00", "trade", 9.9226, 25.0]
["2026-09-21T19:24:18.635523+00:00", "trade", 9.9196, 6.0]
["2026-09-21T19:24:19.198692+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:19.198714+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:19.199548+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:19.330065+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:19.330693+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:19.545777+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:19.546394+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:20.129143+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:20.591718+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:21.446703+00:00", "trade", 9.9289, 6.0]
["2026-09-21T19:24:21.447630+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:21.501800+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:22.384910+00:00", "trade", 9.929, 300.0]
["2026-09-21T19:24:22.469015+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:22.673039+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:22.719944+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:22.721392+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:22.721399+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:22.769968+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:24:22.770531+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:24.142114+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:25.010244+00:00", "trade", 9.9289, 10.0]
["2026-09-21T19:24:25.306381+00:00", "trade", 9.9104, 100.0]
["2026-09-21T19:24:26.250824+00:00", "trade", 9.9288, 10.0]
["2026-09-21T19:24:26.347183+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.349776+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.350479+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.350646+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.351812+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.391857+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.393247+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.518902+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.519197+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.519657+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.582430+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.582764+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:26.684818+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:28.450335+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:29.045446+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:29.390109+00:00", "trade", 9.915, 2.0]
["2026-09-21T19:24:30.790780+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:24:31.839310+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:31.839318+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:34.248281+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:24:34.290598+00:00", "trade", 9.9276, 6.0]
["2026-09-21T19:24:34.454586+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:34.502098+00:00", "trade", 9.9272, 11.0]
["2026-09-21T19:24:34.770283+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:34.947718+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:34.949153+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:35.011900+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:35.012347+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:35.015828+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:35.016290+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:35.122436+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:35.122906+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:35.889899+00:00", "trade", 9.9247, 5.0]
["2026-09-21T19:24:35.998135+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:35.999651+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:36.000444+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:36.073670+00:00", "trade", 9.9272, 9.0]
["2026-09-21T19:24:36.245230+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:36.245906+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:36.263918+00:00", "trade", 9.9198, 50.0]
["2026-09-21T19:24:36.269734+00:00", "trade", 9.9183, 1.0]
["2026-09-21T19:24:36.474184+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:36.474643+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:36.475223+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:36.540815+00:00", "trade", 9.9272, 2.0]
["2026-09-21T19:24:38.052089+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:38.052097+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:39.234996+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:39.235474+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:39.235821+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:39.503221+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:39.998316+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:40.000889+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:40.138225+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:40.138735+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:40.139195+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:40.471829+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:40.854522+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:41.644489+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:24:41.645164+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:41.645231+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:41.645271+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:41.645841+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:41.647710+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:41.826887+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:41.826898+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:41.845903+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:42.132281+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:42.132292+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:42.250118+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:42.250129+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:42.296420+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:42.634954+00:00", "trade", 9.9197, 22.0]
["2026-09-21T19:24:42.635671+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:43.114190+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:43.116285+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:43.161063+00:00", "trade", 9.9178, 25.0]
["2026-09-21T19:24:43.588203+00:00", "trade", 9.9268, 10.0]
["2026-09-21T19:24:45.015376+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:45.223899+00:00", "trade", 9.9268, 10.0]
["2026-09-21T19:24:45.827412+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.018033+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.023730+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.525246+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.525258+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.532252+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.532325+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.532666+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.636248+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.817408+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.817696+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.817869+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.818343+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:46.960662+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:47.055505+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:47.717099+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:47.802151+00:00", "trade", 9.915, 155.0]
["2026-09-21T19:24:47.803227+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:47.819381+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:48.448286+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:48.575520+00:00", "trade", 9.9107, 100.0]
["2026-09-21T19:24:48.579642+00:00", "trade", 9.9107, 15.0]
["2026-09-21T19:24:48.582858+00:00", "trade", 9.9107, 66.0]
["2026-09-21T19:24:48.772358+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:24:49.492396+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:49.703138+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:49.959048+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:50.265564+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:50.542553+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:51.382601+00:00", "trade", 9.911, 53.0]
["2026-09-21T19:24:51.416811+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:51.416903+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:51.634079+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:51.668462+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:51.668480+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:52.630479+00:00", "trade", 9.9267, 10.0]
["2026-09-21T19:24:54.585889+00:00", "trade", 9.9267, 9.0]
["2026-09-21T19:24:54.668774+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:55.401566+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:55.996865+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:57.806134+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:58.026171+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:58.026627+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:58.141917+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:58.142032+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:58.561844+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:59.034058+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:59.036282+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:59.079313+00:00", "trade", 9.9186, 13.0]
["2026-09-21T19:24:59.390286+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:59.391492+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:24:59.518184+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:01.187829+00:00", "trade", 9.9195, 32.0]
["2026-09-21T19:25:01.189058+00:00", "trade", 9.92, 70.0]
["2026-09-21T19:25:01.440629+00:00", "trade", 9.9265, 10.0]
["2026-09-21T19:25:02.071438+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:03.059423+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:03.395249+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:03.664832+00:00", "trade", 9.9265, 10.0]
["2026-09-21T19:25:03.865779+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:04.287839+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:04.288290+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:04.288301+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:04.301136+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:04.301570+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:04.402179+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:04.541343+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:08.161279+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:08.161661+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:08.162127+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:08.162134+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:08.195580+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:08.314982+00:00", "trade", 9.9265, 6.0]
["2026-09-21T19:25:08.316146+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:08.391057+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:25:08.467839+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:09.357165+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:09.357611+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:09.359837+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:09.518964+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:09.665603+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:10.303555+00:00", "trade", 9.9162, 18.0]
["2026-09-21T19:25:10.303614+00:00", "trade", 9.9243, 20.0]
["2026-09-21T19:25:10.304136+00:00", "trade", 9.9195, 39.0]
["2026-09-21T19:25:10.326725+00:00", "trade", 9.9195, 2.0]
["2026-09-21T19:25:10.326879+00:00", "trade", 9.9196, 2.0]
["2026-09-21T19:25:10.327023+00:00", "trade", 9.9246, 5.0]
["2026-09-21T19:25:10.385042+00:00", "trade", 9.9242, 4.0]
["2026-09-21T19:25:10.459261+00:00", "trade", 9.9198, 1.0]
["2026-09-21T19:25:10.719403+00:00", "trade", 9.9265, 11.0]
["2026-09-21T19:25:11.395566+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:11.396025+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:11.728890+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:11.729723+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:11.779033+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:12.116461+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:12.253710+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:12.524445+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:12.533689+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:12.534809+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:13.201767+00:00", "trade", 9.9264, 10.0]
["2026-09-21T19:25:14.417578+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:14.668157+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:14.944610+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:16.097368+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:16.097673+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:16.097686+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:16.098173+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:16.493273+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:16.493281+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:16.493290+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:16.493789+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:16.493805+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:25:16.507231+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:25:16.507233+00:00", "trade", 9.91, 496.0]
["2026-09-21T19:25:16.507235+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:25:16.507312+00:00", "trade", 9.91, 900.0]
["2026-09-21T19:25:16.507316+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:25:16.507318+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:25:16.507362+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:25:16.507366+00:00", "trade", 9.91, 35.0]
["2026-09-21T19:25:16.507377+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:25:16.507408+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507415+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507422+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507428+00:00", "trade", 9.91, 33.0]
["2026-09-21T19:25:16.507428+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507435+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507442+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507448+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507456+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507462+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507469+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507475+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507481+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507487+00:00", "trade", 9.91, 26.0]
["2026-09-21T19:25:16.507489+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507495+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507501+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507508+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507514+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507528+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507534+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507541+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507548+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507562+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507568+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507575+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507606+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507644+00:00", "trade", 9.91, 25.0]
["2026-09-21T19:25:16.507645+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:25:16.507652+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507656+00:00", "trade", 9.91, 72.0]
["2026-09-21T19:25:16.507659+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:25:16.507659+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:25:16.507659+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:25:16.507661+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:25:16.507663+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:25:16.507666+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:25:16.507666+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:25:16.507669+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:25:16.507671+00:00", "trade", 9.91, 12.0]
["2026-09-21T19:25:16.507671+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:25:16.507756+00:00", "trade", 9.91, 29.0]
["2026-09-21T19:25:16.507781+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.507782+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:25:16.507793+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.507951+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508036+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508069+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508078+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508093+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508099+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508112+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508161+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508173+00:00", "trade", 9.905, 50.0]
["2026-09-21T19:25:16.508179+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508206+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508255+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508291+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508326+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508340+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508495+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508590+00:00", "trade", 9.9, 7.0]
["2026-09-21T19:25:16.508626+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508633+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508789+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.508795+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:25:16.509265+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.509280+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.509716+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.610451+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.610926+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.646906+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.916456+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:16.918294+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:17.081864+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:17.115362+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:17.116185+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:18.076139+00:00", "trade", 9.9178, 1.0]
["2026-09-21T19:25:18.646039+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:18.646047+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:18.646332+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:18.646790+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:18.977980+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:25:19.018956+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:25:19.019438+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:19.019738+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:19.020196+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:19.253687+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:19.503784+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:19.804908+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:20.543546+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:20.800829+00:00", "trade", 9.905, 5.0]
["2026-09-21T19:25:20.827239+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:20.827530+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:20.827544+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:21.019455+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:25:21.209003+00:00", "trade", 9.9177, 22.0]
["2026-09-21T19:25:21.318466+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:21.556840+00:00", "trade", 9.9122, 11.0]
["2026-09-21T19:25:21.905143+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:21.905597+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:21.905620+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:21.906070+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:22.427914+00:00", "trade", 9.9245, 11.0]
["2026-09-21T19:25:22.428715+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:24.077191+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:24.077649+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:24.077667+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:24.843561+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:24.961588+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:24.963130+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:25.422282+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:26.162360+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:26.162826+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:26.353359+00:00", "trade", 9.9109, 6.0]
["2026-09-21T19:25:26.354577+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:26.355044+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:26.491666+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:27.097413+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:27.097741+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:27.098773+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:27.098790+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:27.099235+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:27.100316+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:27.182323+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:27.182342+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:27.182790+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:27.803098+00:00", "trade", 9.9251, 29.0]
["2026-09-21T19:25:27.994853+00:00", "trade", 9.9231, 11.0]
["2026-09-21T19:25:28.262667+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:28.263937+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:28.263953+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:28.267044+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:28.869687+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:29.057105+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:29.057136+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:29.057560+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:29.057589+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:29.376610+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:29.456174+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:30.201058+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:30.201573+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:30.314575+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:30.315007+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:30.396468+00:00", "trade", 9.905, 18.0]
["2026-09-21T19:25:30.397649+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:30.398112+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:31.118791+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:33.083992+00:00", "trade", 9.9179, 25.0]
["2026-09-21T19:25:33.497217+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:33.497308+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:33.497670+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:33.497677+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:33.648482+00:00", "trade", 9.9231, 13.0]
["2026-09-21T19:25:36.744382+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:36.793766+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:25:36.827868+00:00", "trade", 9.905, 365.0]
["2026-09-21T19:25:37.004766+00:00", "trade", 9.9229, 11.0]
["2026-09-21T19:25:37.386615+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:37.474307+00:00", "trade", 9.905, 13.0]
["2026-09-21T19:25:37.475463+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:37.475919+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:37.522828+00:00", "trade", 9.905, 54.0]
["2026-09-21T19:25:37.522833+00:00", "trade", 9.905, 18.0]
["2026-09-21T19:25:37.523880+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:37.691943+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:37.692404+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:38.051283+00:00", "trade", 9.9257, 48.0]
["2026-09-21T19:25:38.178130+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:38.315482+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:38.813215+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:38.935670+00:00", "trade", 9.9123, 100.0]
["2026-09-21T19:25:38.940495+00:00", "trade", 9.9123, 18.0]
["2026-09-21T19:25:39.032635+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:25:39.033435+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:39.170660+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:39.172009+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:39.172446+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:39.172472+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:39.207909+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:40.189884+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:41.228225+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:41.228678+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:41.344045+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:43.498591+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:25:43.498591+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:25:43.498592+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:25:43.499129+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:43.499140+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:43.499597+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:44.027234+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:44.201855+00:00", "trade", 9.9227, 11.0]
["2026-09-21T19:25:44.281987+00:00", "trade", 9.9095, 1.0]
["2026-09-21T19:25:45.491903+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:45.491979+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:45.822975+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:45.823440+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:45.823503+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:47.377564+00:00", "trade", 9.9228, 13.0]
["2026-09-21T19:25:47.612530+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:47.614513+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:47.614977+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:49.087248+00:00", "trade", 9.9021, 100.0]
["2026-09-21T19:25:49.155794+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:25:49.155799+00:00", "trade", 9.91, 30.0]
["2026-09-21T19:25:49.156227+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:49.156236+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:49.156270+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:49.156349+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:49.156741+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:49.157891+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:49.675146+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:51.429991+00:00", "trade", 9.905, 5.0]
["2026-09-21T19:25:52.405685+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:52.406142+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:52.406736+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:52.407208+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:52.408965+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:52.467117+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:53.048129+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:25:53.052443+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:25:53.871609+00:00", "trade", 9.9227, 11.0]
["2026-09-21T19:25:54.058979+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:54.062056+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:56.644667+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:56.645127+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:56.818860+00:00", "trade", 9.9227, 12.0]
["2026-09-21T19:25:56.819650+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:57.177232+00:00", "trade", 9.9, 12.0]
["2026-09-21T19:25:57.447682+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:58.281008+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:25:58.731943+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:58.731973+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:58.732400+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:58.733903+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:25:58.734354+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.025927+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.026240+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.026702+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.030144+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.039515+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.440459+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.574520+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.877345+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.877660+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.878044+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.878708+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.878828+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.879169+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.880582+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:00.882648+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:01.248571+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:01.339274+00:00", "trade", 9.9224, 23.0]
["2026-09-21T19:26:01.911108+00:00", "trade", 9.9224, 9.0]
["2026-09-21T19:26:03.086104+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:03.119804+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:26:03.119810+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:26:03.643526+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:03.644302+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:03.647146+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:03.653221+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:03.683020+00:00", "trade", 9.916, 83.0]
["2026-09-21T19:26:03.694625+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:03.945778+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:04.819450+00:00", "trade", 9.9224, 10.0]
["2026-09-21T19:26:06.806089+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:06.806543+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:06.961815+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:07.122852+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:26:07.122954+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:07.123413+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:26:07.123729+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:07.124188+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:07.124890+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:07.129844+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:07.129858+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:07.132978+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:07.155905+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:07.263501+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:07.264139+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:07.746884+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:09.415544+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:09.415554+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:09.772422+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:09.772432+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:10.354529+00:00", "trade", 9.9223, 10.0]
["2026-09-21T19:26:11.199580+00:00", "trade", 9.9223, 6.0]
["2026-09-21T19:26:11.517683+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:11.517777+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:11.518107+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:11.593321+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:11.594072+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:12.091591+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:12.535012+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:12.535088+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:12.535307+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:12.643725+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:12.868284+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:12.869090+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:13.048679+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:13.049150+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:13.329547+00:00", "trade", 9.9176, 59.0]
["2026-09-21T19:26:16.147061+00:00", "trade", 9.905, 4.0]
["2026-09-21T19:26:16.288721+00:00", "trade", 9.9176, 34.0]
["2026-09-21T19:26:16.379156+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:16.387404+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:16.447251+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:16.471762+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:16.536094+00:00", "trade", 9.905, 33.0]
["2026-09-21T19:26:16.537576+00:00", "trade", 9.905, 36.0]
["2026-09-21T19:26:16.540760+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:26:16.540816+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:26:16.541032+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:26:17.036583+00:00", "trade", 9.922, 15.0]
["2026-09-21T19:26:17.041936+00:00", "trade", 9.905, 5167.0]
["2026-09-21T19:26:17.406901+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:26:17.406902+00:00", "trade", 9.905, 11.0]
["2026-09-21T19:26:17.407046+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:26:17.407515+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:18.122907+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:18.304117+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:18.385255+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:18.385309+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:18.385718+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:18.473543+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:18.674831+00:00", "trade", 9.9157, 23.0]
["2026-09-21T19:26:18.676902+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:18.677427+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:18.710533+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:19.497452+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:19.566675+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:20.006522+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:20.266550+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:20.267120+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:20.349843+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:26:20.466858+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:21.294594+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:21.300233+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:21.502833+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:21.652819+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:21.653252+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:21.682466+00:00", "trade", 9.9202, 12.0]
["2026-09-21T19:26:22.818426+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:23.038219+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:23.038226+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:23.682305+00:00", "trade", 9.9095, 154.0]
["2026-09-21T19:26:23.683109+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:24.010891+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:24.010905+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:24.361547+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:25.753994+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:25.754485+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:26.030097+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:26.211543+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:26:27.236997+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:27.669116+00:00", "trade", 9.9201, 13.0]
["2026-09-21T19:26:28.454591+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:28.855300+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.117221+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.143412+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.143422+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.145982+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.145991+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.146470+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.146961+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.147405+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.262674+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.264265+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.264733+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.310567+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.361265+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:29.574668+00:00", "trade", 9.905, 95.0]
["2026-09-21T19:26:30.189099+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:30.189111+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:30.189565+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:30.267472+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:30.268634+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:30.268641+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:30.269122+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:30.269140+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:30.473631+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:30.474006+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:30.474025+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:30.474064+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:31.215536+00:00", "trade", 9.9156, 200.0]
["2026-09-21T19:26:31.276917+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:31.277140+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:32.197820+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:32.197842+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:32.198284+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:32.517210+00:00", "trade", 9.9198, 13.0]
["2026-09-21T19:26:32.521082+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:32.819665+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:32.896966+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:34.266398+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:34.559503+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:34.564778+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:34.565250+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:34.565881+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:34.566346+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:34.658974+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:34.663208+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:34.910150+00:00", "trade", 9.9154, 42.0]
["2026-09-21T19:26:34.926176+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:35.253234+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:35.967201+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:36.078648+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:36.080362+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:36.715511+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:36.747233+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:37.215771+00:00", "trade", 9.905, 54.0]
["2026-09-21T19:26:37.563586+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:37.564031+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:37.620211+00:00", "trade", 9.905, 68.0]
["2026-09-21T19:26:38.112827+00:00", "trade", 9.9197, 12.0]
["2026-09-21T19:26:38.188554+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:38.190312+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:38.294008+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:38.447660+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:38.850708+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:38.972011+00:00", "trade", 9.9002, 400.0]
["2026-09-21T19:26:39.063596+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:39.101026+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:39.102598+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:39.102809+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:39.132287+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:39.233017+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:39.659070+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:40.533902+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:40.627174+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:41.548757+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:41.556844+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:41.665512+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:41.665950+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:42.212343+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:42.212787+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:42.565367+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:42.565803+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:42.708003+00:00", "trade", 9.9196, 11.0]
["2026-09-21T19:26:44.287217+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:44.534610+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:45.090826+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:45.091300+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:47.162830+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:47.175227+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:49.032420+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:49.065347+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:49.648416+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:49.808900+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:50.549965+00:00", "trade", 9.9157, 400.0]
["2026-09-21T19:26:50.718002+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:51.057399+00:00", "trade", 9.9049, 13.0]
["2026-09-21T19:26:52.021898+00:00", "trade", 9.9194, 100.0]
["2026-09-21T19:26:52.921771+00:00", "trade", 9.9194, 12.0]
["2026-09-21T19:26:52.998486+00:00", "trade", 9.9157, 20.0]
["2026-09-21T19:26:54.001299+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:54.202151+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:54.202414+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:55.077930+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:55.078384+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:55.447540+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:55.457617+00:00", "trade", 9.9157, 11.0]
["2026-09-21T19:26:55.694727+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:55.695234+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:55.869310+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:57.180601+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:57.447126+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:58.752374+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:58.752852+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:58.767699+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:26:58.936987+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:59.246709+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:59.247156+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:59.794750+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:26:59.795237+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:00.021776+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:00.022293+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:00.022352+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:00.023068+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:00.350754+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:00.351232+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:01.771990+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:01.772513+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:01.824234+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:27:02.138456+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:02.346863+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:04.560556+00:00", "trade", 9.9181, 13.0]
["2026-09-21T19:27:04.870998+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:05.031305+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:05.401654+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:05.412481+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:06.632149+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:27:06.632896+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:07.128700+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:07.170751+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:07.318945+00:00", "trade", 9.905, 54.0]
["2026-09-21T19:27:07.322029+00:00", "trade", 9.905, 57.0]
["2026-09-21T19:27:07.322841+00:00", "trade", 9.905, 33.0]
["2026-09-21T19:27:07.323211+00:00", "trade", 9.905, 75.0]
["2026-09-21T19:27:07.328645+00:00", "trade", 9.905, 30.0]
["2026-09-21T19:27:10.370290+00:00", "trade", 9.9067, 12.0]
["2026-09-21T19:27:12.980616+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:12.981513+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:12.981606+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:12.994485+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:13.113103+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:13.113873+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:13.289839+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:13.505399+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:13.860766+00:00", "trade", 9.9177, 10.0]
["2026-09-21T19:27:13.861932+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:14.119044+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:14.248980+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:14.248993+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:14.292422+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:14.575246+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:15.096642+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:15.097082+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:15.203503+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:15.203940+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:15.307887+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:16.615911+00:00", "trade", 9.9176, 7.0]
["2026-09-21T19:27:16.731248+00:00", "trade", 9.905, 50.0]
["2026-09-21T19:27:17.360557+00:00", "trade", 9.9161, 100.0]
["2026-09-21T19:27:17.773867+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:17.774759+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:17.795560+00:00", "trade", 9.9161, 100.0]
["2026-09-21T19:27:18.234556+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:27:18.234558+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:27:18.234559+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:27:18.234568+00:00", "trade", 9.91, 292.0]
["2026-09-21T19:27:18.234659+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:18.235107+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:18.235120+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:18.246446+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:27:18.246447+00:00", "trade", 9.905, 65.0]
["2026-09-21T19:27:18.615757+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:21.189277+00:00", "trade", 9.905, 79.0]
["2026-09-21T19:27:21.190143+00:00", "trade", 9.9, 3.0]
["2026-09-21T19:27:21.240321+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:27:21.240327+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:27:21.240777+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:21.240814+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:21.243220+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:21.249190+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:23.071247+00:00", "trade", 9.9029, 60.0]
["2026-09-21T19:27:23.511176+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:23.511198+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:23.703951+00:00", "trade", 9.9014, 1.0]
["2026-09-21T19:27:23.736771+00:00", "trade", 9.9172, 11.0]
["2026-09-21T19:27:24.273007+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:27:24.273278+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:27:24.273279+00:00", "trade", 9.91, 92.0]
["2026-09-21T19:27:24.273281+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:27:24.273283+00:00", "trade", 9.91, 166.0]
["2026-09-21T19:27:24.273285+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:27:24.273289+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:27:24.273289+00:00", "trade", 9.91, 800.0]
["2026-09-21T19:27:24.273323+00:00", "trade", 9.91, 74.0]
["2026-09-21T19:27:24.273381+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:27:24.273387+00:00", "trade", 9.91, 66.0]
["2026-09-21T19:27:24.273387+00:00", "trade", 9.91, 25.0]
["2026-09-21T19:27:24.273394+00:00", "trade", 9.91, 30.0]
["2026-09-21T19:27:24.273395+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:27:24.273398+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:27:24.273398+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:27:24.273398+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:27:24.273399+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:27:24.273400+00:00", "trade", 9.91, 58.0]
["2026-09-21T19:27:24.273402+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:27:24.273405+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:27:24.273405+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:27:24.273413+00:00", "trade", 9.91, 50.0]
["2026-09-21T19:27:24.273452+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:24.273507+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:24.273521+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:24.273527+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:24.273534+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:24.273541+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:27:24.273596+00:00", "quote", 9.9, 9.92]
["2026-09-21T19:27:24.273616+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273624+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273631+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273637+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273643+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273649+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273656+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273670+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273677+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273690+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273697+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273703+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273710+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273716+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273723+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273730+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273743+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273749+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273757+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273768+00:00", "trade", 9.91, 25.0]
["2026-09-21T19:27:24.273829+00:00", "trade", 9.91, 82.0]
["2026-09-21T19:27:24.273920+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273970+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273972+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273983+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.273984+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274004+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274041+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274048+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274059+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274118+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274149+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274170+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274177+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274266+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274293+00:00", "trade", 9.915, 3.0]
["2026-09-21T19:27:24.274357+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274371+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274377+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.274608+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:27:24.274822+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.277851+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.281871+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.304290+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:24.304317+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:25.982407+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:25.989308+00:00", "trade", 9.915, 130.0]
["2026-09-21T19:27:25.990100+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:26.796598+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:26.797054+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:27.041425+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:27.076697+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:27.077160+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:27.104395+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:27.106318+00:00", "trade", 9.915, 3.0]
["2026-09-21T19:27:27.107163+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:27.352078+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:27.776439+00:00", "trade", 9.9063, 1.0]
["2026-09-21T19:27:28.121910+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:28.122017+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:28.122404+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:28.122697+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:28.538655+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:28.538941+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:28.539430+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:28.914475+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:28.915720+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:28.916158+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:29.249434+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:30.012979+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:30.123178+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:30.123648+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:30.227275+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:30.227333+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:30.778390+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:31.036032+00:00", "trade", 9.9162, 12.0]
["2026-09-21T19:27:31.787859+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:33.546867+00:00", "trade", 9.9146, 11.0]
["2026-09-21T19:27:33.547594+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:27:34.238364+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:36.261131+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:36.261412+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:36.261585+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:36.261863+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:36.261963+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:36.262431+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:36.264358+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:36.342649+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:36.452097+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:36.515311+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:36.515824+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:37.200603+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:27:37.201357+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:37.797344+00:00", "trade", 9.9088, 2.0]
["2026-09-21T19:27:38.148984+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:38.149436+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:38.149608+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:38.150065+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:38.150072+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:38.334813+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:39.037614+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:39.063752+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:39.329783+00:00", "trade", 9.915, 23.0]
["2026-09-21T19:27:39.891721+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:39.893997+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:27:39.893998+00:00", "trade", 9.915, 17.0]
["2026-09-21T19:27:39.958747+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:39.972234+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:39.974757+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:40.075253+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:40.075717+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:40.098622+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:40.320178+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:40.320580+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:40.767335+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:41.270243+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:41.781163+00:00", "trade", 9.9142, 10.0]
["2026-09-21T19:27:41.781968+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:42.083965+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:42.683765+00:00", "trade", 9.9142, 24.0]
["2026-09-21T19:27:42.684571+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:43.670824+00:00", "trade", 9.92, 27.0]
["2026-09-21T19:27:43.671326+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:43.671343+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:45.001472+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:45.001918+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:46.009006+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:46.009454+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:46.325759+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:47.101985+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:47.102420+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:47.689456+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:48.376223+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:48.629541+00:00", "trade", 9.92, 31.0]
["2026-09-21T19:27:48.630073+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:48.630084+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:48.630504+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:48.805329+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:49.089188+00:00", "trade", 9.9068, 36.0]
["2026-09-21T19:27:49.662385+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:51.753152+00:00", "trade", 9.9142, 91.0]
["2026-09-21T19:27:51.940186+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:51.940200+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:51.940985+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:52.368601+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:52.667512+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:52.667525+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:52.821539+00:00", "trade", 9.9142, 12.0]
["2026-09-21T19:27:52.822328+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:53.035114+00:00", "trade", 9.91, 9.0]
["2026-09-21T19:27:53.098881+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:27:54.056811+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:27:54.076784+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:55.157840+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:55.709178+00:00", "trade", 9.92, 124.0]
["2026-09-21T19:27:56.748974+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:56.749001+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:56.794895+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:56.794926+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:27:59.620602+00:00", "trade", 9.9183, 1.0]
["2026-09-21T19:27:59.939730+00:00", "trade", 9.9183, 20.0]
["2026-09-21T19:28:00.050495+00:00", "trade", 9.915, 50.0]
["2026-09-21T19:28:01.684660+00:00", "trade", 9.9142, 10.0]
["2026-09-21T19:28:02.041153+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:02.041564+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:02.202848+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:02.203143+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:02.292883+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:02.545003+00:00", "trade", 9.92, 14.0]
["2026-09-21T19:28:02.851320+00:00", "trade", 9.9141, 22.0]
["2026-09-21T19:28:03.028195+00:00", "trade", 9.9199, 130.0]
["2026-09-21T19:28:03.201242+00:00", "trade", 9.9111, 3.0]
["2026-09-21T19:28:03.260273+00:00", "trade", 9.9142, 14.0]
["2026-09-21T19:28:03.596984+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:03.985324+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:03.986300+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:04.496543+00:00", "trade", 9.9181, 2.0]
["2026-09-21T19:28:04.499136+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:28:05.376851+00:00", "trade", 9.9111, 2.0]
["2026-09-21T19:28:06.396554+00:00", "trade", 9.917, 100.0]
["2026-09-21T19:28:06.430487+00:00", "trade", 9.9145, 1.0]
["2026-09-21T19:28:06.554155+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:06.554617+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:06.872480+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:06.872506+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:06.873105+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:07.164293+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:07.164318+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:07.183504+00:00", "trade", 9.9112, 6.0]
["2026-09-21T19:28:07.285551+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:07.285576+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:28:07.286395+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:07.399882+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:07.399907+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:07.410191+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:09.063089+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:09.496173+00:00", "trade", 9.915, 28.0]
["2026-09-21T19:28:10.487371+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:10.487397+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:10.640525+00:00", "trade", 9.9141, 10.0]
["2026-09-21T19:28:11.293934+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.293964+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.293966+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:28:11.293978+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.293986+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.294009+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.294293+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:28:11.294295+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:28:11.294295+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:28:11.294410+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.294423+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.294430+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.294780+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.294912+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.295145+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.295662+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.296546+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.297864+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:11.333877+00:00", "trade", 9.915, 165.0]
["2026-09-21T19:28:11.334244+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:28:11.838826+00:00", "trade", 9.9141, 10.0]
["2026-09-21T19:28:13.900040+00:00", "trade", 9.915, 55.0]
["2026-09-21T19:28:13.900042+00:00", "trade", 9.915, 145.0]
["2026-09-21T19:28:13.901118+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:13.901406+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:13.901855+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:13.902318+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:13.902778+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:13.903135+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:13.903812+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:14.665461+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:15.051403+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:15.165653+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:15.415695+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:15.570065+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:28:16.183132+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:16.412061+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:16.896082+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:16.989555+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:18.602413+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:18.602417+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:18.602637+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:18.610902+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:18.613643+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:18.920483+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:28:18.920488+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:28:18.921016+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:18.921488+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:19.254772+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:19.255523+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:20.042206+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:28:20.046646+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:20.047153+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:20.047623+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:20.512688+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:20.513208+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:21.740013+00:00", "trade", 9.9137, 13.0]
["2026-09-21T19:28:21.772386+00:00", "trade", 9.9137, 13.0]
["2026-09-21T19:28:22.637868+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:23.269146+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:24.351985+00:00", "trade", 9.9108, 34.0]
["2026-09-21T19:28:24.569184+00:00", "trade", 9.915, 14.0]
["2026-09-21T19:28:24.852305+00:00", "trade", 9.915, 1000.0]
["2026-09-21T19:28:25.405917+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:25.405988+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:25.406374+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:25.408105+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:26.189929+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:28:26.335065+00:00", "trade", 9.9177, 100.0]
["2026-09-21T19:28:26.389469+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:29.787820+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:28:29.788617+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:29.789077+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:29.801008+00:00", "trade", 9.915, 6.0]
["2026-09-21T19:28:30.209618+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:30.389642+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:30.513690+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:28:30.616820+00:00", "trade", 9.9137, 10.0]
["2026-09-21T19:28:30.921997+00:00", "trade", 9.9137, 11.0]
["2026-09-21T19:28:30.929555+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:30.929573+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:30.929593+00:00", "trade", 9.92, 4.0]
["2026-09-21T19:28:30.929596+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:30.929911+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:28:32.374814+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:32.376039+00:00", "trade", 9.9116, 1.0]
["2026-09-21T19:28:36.045198+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:36.045235+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:28:36.045242+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:37.498116+00:00", "trade", 9.9127, 5.0]
["2026-09-21T19:28:40.203064+00:00", "trade", 9.9137, 11.0]
["2026-09-21T19:28:40.203931+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:28:40.469285+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:28:40.527800+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:28:41.008870+00:00", "trade", 9.909, 5.0]
["2026-09-21T19:28:41.009625+00:00", "trade", 9.9088, 4.0]
["2026-09-21T19:28:41.061552+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:41.062023+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:41.672524+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:41.834194+00:00", "trade", 9.9137, 12.0]
["2026-09-21T19:28:43.139315+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:43.140508+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:43.187595+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:43.541820+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:44.004148+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:44.191005+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:44.247938+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:28:44.248372+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:44.248383+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:44.248393+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:44.248414+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:44.248428+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:44.248829+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:44.269070+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:44.526587+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:28:44.570578+00:00", "trade", 9.915, 75.0]
["2026-09-21T19:28:46.004712+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:46.431930+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:46.432294+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:46.503907+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:47.128548+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:47.949373+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:47.949873+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:48.209383+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:48.235484+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:49.178771+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:49.293036+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:49.293104+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:49.396003+00:00", "trade", 9.9137, 12.0]
["2026-09-21T19:28:49.878681+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:28:49.879111+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:49.919177+00:00", "trade", 9.91, 8.0]
["2026-09-21T19:28:49.919246+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:49.919642+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:49.919829+00:00", "trade", 9.91, 34.0]
["2026-09-21T19:28:49.919920+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:28:50.011004+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:50.394856+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:50.394923+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:51.001930+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:51.224235+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:51.366703+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:51.478514+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:51.751968+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:52.047785+00:00", "trade", 9.9137, 12.0]
["2026-09-21T19:28:52.466607+00:00", "trade", 9.9117, 157.0]
["2026-09-21T19:28:55.537904+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:55.538126+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:55.545523+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:56.078500+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:56.302502+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:56.580213+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:28:56.581055+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:56.581205+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:56.581883+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:57.454838+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:28:57.740068+00:00", "trade", 9.9093, 10.0]
["2026-09-21T19:28:58.712617+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:00.106781+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:00.140948+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:01.417053+00:00", "trade", 9.9148, 10.0]
["2026-09-21T19:29:02.407625+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:02.428521+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:02.530257+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:02.530508+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:02.688774+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:02.861043+00:00", "trade", 9.9093, 12.0]
["2026-09-21T19:29:03.493768+00:00", "trade", 9.91, 33.0]
["2026-09-21T19:29:03.493821+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:03.493822+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:03.493823+00:00", "trade", 9.91, 104.0]
["2026-09-21T19:29:03.493825+00:00", "trade", 9.91, 70.0]
["2026-09-21T19:29:03.493826+00:00", "trade", 9.91, 96.0]
["2026-09-21T19:29:03.493826+00:00", "trade", 9.91, 78.0]
["2026-09-21T19:29:03.493829+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:03.493830+00:00", "trade", 9.91, 1500.0]
["2026-09-21T19:29:03.493830+00:00", "trade", 9.91, 1900.0]
["2026-09-21T19:29:03.493832+00:00", "trade", 9.91, 33.0]
["2026-09-21T19:29:03.493834+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:03.493842+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:03.493850+00:00", "trade", 9.91, 62.0]
["2026-09-21T19:29:03.493850+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:03.493884+00:00", "trade", 9.91, 72.0]
["2026-09-21T19:29:03.493991+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.493998+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494004+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494011+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494017+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494023+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494029+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494036+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494043+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494049+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494056+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494063+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494070+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494083+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494089+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494096+00:00", "trade", 9.91, 7.0]
["2026-09-21T19:29:03.494100+00:00", "trade", 9.91, 8.0]
["2026-09-21T19:29:03.494102+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:03.494265+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494298+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494329+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494369+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494376+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494404+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:29:03.494404+00:00", "trade", 9.91, 420.0]
["2026-09-21T19:29:03.494409+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494440+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:03.494443+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:03.494443+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:29:03.494444+00:00", "trade", 9.91, 135.0]
["2026-09-21T19:29:03.494446+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:29:03.494451+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:29:03.494453+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:03.494453+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:29:03.494453+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:29:03.494454+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:03.494457+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:29:03.494461+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:29:03.494512+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:03.494536+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.494538+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:29:03.494548+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.494627+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.494634+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.494671+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.494697+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.494793+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.495047+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.495179+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.495250+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.495459+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.495608+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.495653+00:00", "trade", 9.91, 213.0]
["2026-09-21T19:29:03.495675+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.496365+00:00", "trade", 9.91, 47.0]
["2026-09-21T19:29:03.496422+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.496436+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.496870+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.497105+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.498139+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.498616+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.508919+00:00", "trade", 9.91, 11.0]
["2026-09-21T19:29:03.640637+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.641361+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.641372+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:03.777556+00:00", "trade", 9.905, 12.0]
["2026-09-21T19:29:03.870445+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:29:03.870446+00:00", "trade", 9.905, 13.0]
["2026-09-21T19:29:03.870447+00:00", "trade", 9.905, 55.0]
["2026-09-21T19:29:05.105958+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:05.105986+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:05.289175+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:06.249600+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:06.249982+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:06.707881+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:06.723809+00:00", "trade", 9.9094, 11.0]
["2026-09-21T19:29:07.094445+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:07.273409+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:07.273437+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:07.273960+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:07.274604+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:07.274629+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:07.277117+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:07.804958+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:07.989835+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:08.395549+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:08.395578+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:08.453346+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:08.633031+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:10.885513+00:00", "trade", 9.9094, 21.0]
["2026-09-21T19:29:11.962592+00:00", "trade", 9.9094, 10.0]
["2026-09-21T19:29:13.808419+00:00", "trade", 9.9094, 14.0]
["2026-09-21T19:29:13.817815+00:00", "trade", 9.9094, 1.0]
["2026-09-21T19:29:15.111763+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:15.360707+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:15.755400+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:15.755427+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:16.349936+00:00", "trade", 9.9094, 12.0]
["2026-09-21T19:29:16.389922+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:18.819250+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:18.819276+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:19.073718+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:19.238140+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:19.580406+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:19.580502+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:19.580969+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:19.863893+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:21.640102+00:00", "trade", 9.9092, 100.0]
["2026-09-21T19:29:23.301207+00:00", "trade", 9.9094, 13.0]
["2026-09-21T19:29:23.309603+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:23.309628+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:23.310355+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:23.908157+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:29:24.561495+00:00", "trade", 9.9231, 43.0]
["2026-09-21T19:29:25.547996+00:00", "trade", 9.9094, 11.0]
["2026-09-21T19:29:28.947236+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:28.947294+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:30.448062+00:00", "trade", 9.9092, 28.0]
["2026-09-21T19:29:32.678560+00:00", "trade", 9.9105, 6.0]
["2026-09-21T19:29:33.078062+00:00", "trade", 9.9093, 26.0]
["2026-09-21T19:29:33.774356+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:34.782593+00:00", "trade", 9.9094, 13.0]
["2026-09-21T19:29:35.019894+00:00", "trade", 9.9094, 12.0]
["2026-09-21T19:29:36.773154+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:36.773639+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:36.874520+00:00", "trade", 9.9213, 200.0]
["2026-09-21T19:29:37.131170+00:00", "trade", 9.9213, 100.0]
["2026-09-21T19:29:38.184560+00:00", "trade", 9.9105, 9.0]
["2026-09-21T19:29:39.082140+00:00", "trade", 9.9105, 1.0]
["2026-09-21T19:29:39.145448+00:00", "trade", 9.9091, 37.0]
["2026-09-21T19:29:41.066084+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:41.066555+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:41.070435+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:41.472567+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:41.584084+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:29:43.691288+00:00", "trade", 9.9093, 10.0]
["2026-09-21T19:29:43.692339+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:43.862804+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:44.100085+00:00", "trade", 9.9093, 11.0]
["2026-09-21T19:29:47.605803+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:47.688321+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:47.795221+00:00", "trade", 9.905, 5.0]
["2026-09-21T19:29:47.795776+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:29:47.796413+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:47.796797+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:47.796874+00:00", "trade", 9.9, 3.0]
["2026-09-21T19:29:47.796957+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:47.797407+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:47.798121+00:00", "trade", 9.905, 22.0]
["2026-09-21T19:29:48.033346+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.033373+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.033380+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:29:48.033380+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.035578+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.036048+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.615474+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.615481+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.615487+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.615507+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:29:48.615507+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.615510+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:29:48.615517+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:29:48.615518+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:29:48.615525+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.615883+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.615942+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.615955+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.615971+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.615981+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.615992+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.616357+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.616698+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.687330+00:00", "trade", 9.91, 235.0]
["2026-09-21T19:29:48.687530+00:00", "trade", 9.9097, 235.0]
["2026-09-21T19:29:48.687539+00:00", "trade", 9.9099, 165.0]
["2026-09-21T19:29:48.687787+00:00", "trade", 9.9099, 16.0]
["2026-09-21T19:29:48.688173+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.688287+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.688679+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.688795+00:00", "trade", 9.91, 29.0]
["2026-09-21T19:29:48.688860+00:00", "trade", 9.91, 31.0]
["2026-09-21T19:29:48.688919+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.689168+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.689609+00:00", "trade", 9.91, 32.0]
["2026-09-21T19:29:48.691347+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.696585+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.698297+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.700144+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.700503+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.700504+00:00", "trade", 9.91, 104.0]
["2026-09-21T19:29:48.700506+00:00", "trade", 9.91, 62.0]
["2026-09-21T19:29:48.700507+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:29:48.700511+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.700511+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:29:48.700514+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.700514+00:00", "trade", 9.91, 28.0]
["2026-09-21T19:29:48.700518+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.700630+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.700642+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.700649+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.700663+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.700666+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:29:48.700670+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.700672+00:00", "trade", 9.91, 8.0]
["2026-09-21T19:29:48.700676+00:00", "trade", 9.91, 1200.0]
["2026-09-21T19:29:48.700677+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.700681+00:00", "trade", 9.91, 9.0]
["2026-09-21T19:29:48.700681+00:00", "trade", 9.91, 67.0]
["2026-09-21T19:29:48.700683+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:29:48.700684+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.700685+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.700691+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:29:48.700704+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700710+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700716+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700717+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700724+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700730+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700737+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700743+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700750+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700757+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700764+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700778+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700784+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700790+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700804+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700810+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700818+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700824+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700833+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700839+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700881+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700882+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.700920+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.700922+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.700922+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.700922+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.700975+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.701041+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.701120+00:00", "trade", 9.91, 18.0]
["2026-09-21T19:29:48.701266+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.701332+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.701354+00:00", "trade", 9.91, 103.0]
["2026-09-21T19:29:48.701355+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:29:48.701369+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:29:48.701370+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.701409+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.701474+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.701503+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.701816+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.701828+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.701871+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.701887+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.702223+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.702607+00:00", "trade", 9.915, 159.0]
["2026-09-21T19:29:48.702748+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.704305+00:00", "trade", 9.915, 41.0]
["2026-09-21T19:29:48.705177+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.705921+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.713536+00:00", "trade", 9.915, 111.0]
["2026-09-21T19:29:48.876879+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.876897+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.904333+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:48.912540+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:50.037686+00:00", "trade", 9.91, 8.0]
["2026-09-21T19:29:50.037693+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:50.038720+00:00", "trade", 9.915, 114.0]
["2026-09-21T19:29:50.044389+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:29:52.902031+00:00", "trade", 9.9094, 10.0]
["2026-09-21T19:29:53.145554+00:00", "trade", 9.9094, 11.0]
["2026-09-21T19:29:53.538413+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:53.744783+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:29:55.822526+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:55.822695+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:58.342316+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:58.345951+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:58.409671+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:59.294741+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:59.296353+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:59.370906+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:29:59.371634+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:29:59.413210+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:00.045337+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:00.045365+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:00.335457+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:00.335471+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:00.514880+00:00", "trade", 9.915, 111.0]
["2026-09-21T19:30:00.576975+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:00.577093+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:00.757531+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:00.757980+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:00.770674+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:00.770696+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:01.110615+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:01.110632+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:01.110643+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:01.110651+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:01.110702+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:01.110821+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:01.769892+00:00", "trade", 9.9094, 10.0]
["2026-09-21T19:30:01.980850+00:00", "trade", 9.9094, 11.0]
["2026-09-21T19:30:02.095501+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:02.534617+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:02.535072+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:02.863667+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:02.863814+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:02.864325+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:02.864704+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:02.864761+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:02.933371+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:02.933394+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:02.933823+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:03.153794+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:03.154248+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:03.210104+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:03.515526+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:30:03.516524+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:03.524852+00:00", "trade", 9.9112, 20.0]
["2026-09-21T19:30:03.525561+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:03.716737+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:04.038999+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:04.157190+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:04.157283+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:04.157649+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:05.365976+00:00", "trade", 9.9095, 58.0]
["2026-09-21T19:30:05.575016+00:00", "trade", 9.9094, 8.0]
["2026-09-21T19:30:06.725064+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:06.954363+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:09.632197+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:09.635933+00:00", "trade", 9.9094, 54.0]
["2026-09-21T19:30:10.598920+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:30:10.599464+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:10.599471+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:10.829694+00:00", "trade", 9.9094, 12.0]
["2026-09-21T19:30:10.849461+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:10.849760+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:11.043951+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:11.044343+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:11.142333+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:11.218786+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:11.232437+00:00", "trade", 9.9094, 13.0]
["2026-09-21T19:30:11.979876+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:11.980367+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:12.203440+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:12.226940+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:12.227396+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:12.256234+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:12.317250+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:12.317711+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:12.843907+00:00", "trade", 9.9113, 5000.0]
["2026-09-21T19:30:12.844892+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:12.845077+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:13.271250+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:13.827353+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:13.997770+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:14.003455+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:14.453904+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:14.501114+00:00", "trade", 9.9111, 100.0]
["2026-09-21T19:30:14.501907+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:14.502362+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:14.502803+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:15.844555+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:30:16.532094+00:00", "trade", 9.9096, 6.0]
["2026-09-21T19:30:16.584794+00:00", "trade", 9.915, 69.0]
["2026-09-21T19:30:17.235653+00:00", "trade", 9.915, 17.0]
["2026-09-21T19:30:17.370427+00:00", "trade", 9.9107, 1.0]
["2026-09-21T19:30:18.408392+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:18.409201+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:18.457145+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:18.458038+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:18.529032+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:18.529767+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:18.530216+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:18.863242+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:18.863685+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:18.885320+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:18.959921+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:19.064552+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:19.135212+00:00", "trade", 9.9109, 4.0]
["2026-09-21T19:30:19.515266+00:00", "trade", 9.9096, 11.0]
["2026-09-21T19:30:19.558582+00:00", "trade", 9.9096, 11.0]
["2026-09-21T19:30:19.730523+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:19.793564+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:19.821222+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:19.821681+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:21.174869+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:21.176009+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:21.189765+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:21.190259+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:21.249356+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:21.741765+00:00", "trade", 9.9109, 46.0]
["2026-09-21T19:30:21.772132+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:23.152492+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:23.152515+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:23.152525+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:23.152537+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:23.153050+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:23.366085+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:23.479520+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:23.479821+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:23.479832+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:23.531510+00:00", "trade", 9.9132, 235.0]
["2026-09-21T19:30:23.605500+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:25.529612+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:25.706212+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:25.706685+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:25.884491+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:26.341432+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:26.352817+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:26.997731+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:30:27.003006+00:00", "trade", 9.91, 35.0]
["2026-09-21T19:30:27.003062+00:00", "trade", 9.91, 40.0]
["2026-09-21T19:30:27.003070+00:00", "trade", 9.91, 9.0]
["2026-09-21T19:30:27.003071+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.003072+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.003075+00:00", "trade", 9.91, 35.0]
["2026-09-21T19:30:27.003077+00:00", "trade", 9.91, 7.0]
["2026-09-21T19:30:27.003078+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.003081+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.003082+00:00", "trade", 9.91, 19.0]
["2026-09-21T19:30:27.003088+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.003088+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.003088+00:00", "trade", 9.91, 1100.0]
["2026-09-21T19:30:27.003121+00:00", "trade", 9.91, 38.0]
["2026-09-21T19:30:27.003188+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003194+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003201+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003208+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003214+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003228+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003235+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003242+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003293+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003332+00:00", "trade", 9.91, 58.0]
["2026-09-21T19:30:27.003341+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003352+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003359+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003370+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003372+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:30:27.003381+00:00", "trade", 9.91, 1599.0]
["2026-09-21T19:30:27.003397+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003442+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003457+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003464+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003483+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:30:27.003486+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003490+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003551+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:30:27.003568+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003576+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003584+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003591+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003597+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003603+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003610+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003617+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003623+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003630+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003637+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003643+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003647+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.003649+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.003649+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.003650+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003651+00:00", "trade", 9.91, 800.0]
["2026-09-21T19:30:27.003651+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003654+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:30:27.003656+00:00", "trade", 9.91, 249.0]
["2026-09-21T19:30:27.003663+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003670+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003677+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003677+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003681+00:00", "trade", 9.91, 151.0]
["2026-09-21T19:30:27.003684+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003690+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003698+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:30:27.003763+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.003780+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.003799+00:00", "trade", 9.91, 186.0]
["2026-09-21T19:30:27.003847+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.003861+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.003887+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.003929+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.004412+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.004727+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.004733+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.004747+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.004970+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.005167+00:00", "trade", 9.905, 609.0]
["2026-09-21T19:30:27.005655+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.005665+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.006509+00:00", "trade", 9.9, 29.0]
["2026-09-21T19:30:27.006569+00:00", "trade", 9.9, 62.0]
["2026-09-21T19:30:27.007343+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.007450+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.007642+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.008125+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.008748+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.008757+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.013100+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:30:27.021787+00:00", "trade", 9.905, 29.0]
["2026-09-21T19:30:27.035765+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.056491+00:00", "trade", 9.905, 130.0]
["2026-09-21T19:30:27.061507+00:00", "trade", 9.905, 63.0]
["2026-09-21T19:30:27.062285+00:00", "trade", 9.9, 63.0]
["2026-09-21T19:30:27.402737+00:00", "trade", 9.9095, 11.0]
["2026-09-21T19:30:27.729073+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.729441+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.729787+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.729807+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.729833+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.729834+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.729849+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.729913+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.730479+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.931278+00:00", "trade", 9.9095, 10.0]
["2026-09-21T19:30:27.954292+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.954717+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:27.955047+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:27.955146+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:30:28.078761+00:00", "trade", 9.905, 38.0]
["2026-09-21T19:30:28.094927+00:00", "trade", 9.905, 44.0]
["2026-09-21T19:30:28.495755+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:28.512774+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:28.551749+00:00", "trade", 9.9095, 12.0]
["2026-09-21T19:30:28.810366+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:28.810719+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:29.791853+00:00", "trade", 9.9167, 2.0]
["2026-09-21T19:30:29.883067+00:00", "trade", 9.9014, 1.0]
["2026-09-21T19:30:30.381435+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:30.421145+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:30.423289+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:32.379408+00:00", "trade", 9.9102, 100.0]
["2026-09-21T19:30:35.942089+00:00", "trade", 9.9095, 10.0]
["2026-09-21T19:30:37.044710+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.540005+00:00", "trade", 9.9095, 13.0]
["2026-09-21T19:30:37.881816+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:30:37.885170+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:30:37.885171+00:00", "trade", 9.905, 13.0]
["2026-09-21T19:30:37.885173+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:30:37.885174+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:30:37.885266+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.885320+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.885409+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:30:37.885437+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.885657+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.885779+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.885838+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.886087+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.886117+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.886175+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.890941+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.902201+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.913344+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.959922+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.960827+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:37.961104+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:38.119387+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:38.132712+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:38.248857+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:38.248993+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:38.289102+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:38.408043+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:38.885813+00:00", "trade", 9.9, 3.0]
["2026-09-21T19:30:39.936945+00:00", "trade", 9.9165, 13.0]
["2026-09-21T19:30:41.470304+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470305+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:30:41.470306+00:00", "trade", 9.9, 241.0]
["2026-09-21T19:30:41.470308+00:00", "trade", 9.9, 1187.0]
["2026-09-21T19:30:41.470311+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470318+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470330+00:00", "trade", 9.9, 1813.0]
["2026-09-21T19:30:41.470330+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:30:41.470331+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:30:41.470332+00:00", "trade", 9.9, 119.0]
["2026-09-21T19:30:41.470337+00:00", "trade", 9.9, 76.0]
["2026-09-21T19:30:41.470337+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470409+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:30:41.470411+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470414+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:30:41.470415+00:00", "trade", 9.9, 83.0]
["2026-09-21T19:30:41.470418+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470425+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470431+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470438+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470445+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470451+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470457+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470463+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470470+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:30:41.470470+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470474+00:00", "trade", 9.9, 74.0]
["2026-09-21T19:30:41.470475+00:00", "trade", 9.9, 4.0]
["2026-09-21T19:30:41.470477+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:30:41.470477+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:30:41.470477+00:00", "trade", 9.9, 13.0]
["2026-09-21T19:30:41.470477+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:30:41.470478+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:30:41.470479+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470483+00:00", "trade", 9.9, 17.0]
["2026-09-21T19:30:41.470486+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470493+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470500+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470506+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470513+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:30:41.470519+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470527+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470533+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470540+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470546+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470553+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:30:41.470554+00:00", "trade", 9.9, 86.0]
["2026-09-21T19:30:41.470555+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:30:41.470555+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:30:41.470560+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470567+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470574+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470580+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470587+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470593+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470599+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470606+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470613+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470619+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470625+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470632+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470640+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470646+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470654+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470663+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:30:41.470664+00:00", "trade", 9.9, 40.0]
["2026-09-21T19:30:41.470668+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470675+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470681+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470687+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470693+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470700+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470706+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470712+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470719+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470725+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470733+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470739+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470742+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470759+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470804+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:30:41.470811+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:30:41.470860+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470872+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470938+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470946+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470977+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470983+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.470990+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.471001+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.471032+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:30:41.471045+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:30:41.471046+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:41.471060+00:00", "trade", 9.9, 50.0]
["2026-09-21T19:30:41.471080+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:41.471083+00:00", "trade", 9.9, 93.0]
["2026-09-21T19:30:41.471127+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:41.471427+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:41.471458+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:41.474442+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:41.474504+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:41.474534+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:41.475316+00:00", "trade", 9.9, 3.0]
["2026-09-21T19:30:41.475508+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:41.504226+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:41.646654+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:30:41.646714+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:30:41.721269+00:00", "trade", 9.895, 19.0]
["2026-09-21T19:30:42.394725+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:30:42.566367+00:00", "trade", 9.895, 69.0]
["2026-09-21T19:30:42.566398+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:42.567084+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:42.567767+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:42.567781+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:42.567804+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:42.668965+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:42.858392+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:42.987286+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:42.987313+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:43.037887+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:43.540894+00:00", "trade", 9.9084, 4.0]
["2026-09-21T19:30:44.037242+00:00", "trade", 9.9084, 10.0]
["2026-09-21T19:30:44.459175+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:30:44.459190+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:30:44.459194+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:30:44.783102+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:45.024277+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:45.024298+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:45.024760+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:45.025221+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:45.025622+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:45.026425+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:45.655255+00:00", "trade", 9.9082, 2.0]
["2026-09-21T19:30:47.077783+00:00", "trade", 9.9155, 100.0]
["2026-09-21T19:30:47.297909+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:47.322948+00:00", "trade", 9.9, 12.0]
["2026-09-21T19:30:47.323379+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:47.323389+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:47.323401+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:47.323408+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:47.323866+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:47.324980+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:47.517689+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:47.908778+00:00", "trade", 9.9084, 14.0]
["2026-09-21T19:30:50.703500+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:50.703624+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:50.718316+00:00", "trade", 9.9085, 100.0]
["2026-09-21T19:30:50.810046+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:51.817787+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:51.962912+00:00", "trade", 9.9084, 10.0]
["2026-09-21T19:30:52.573099+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:52.573575+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:52.574035+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:53.528098+00:00", "trade", 9.9053, 1.0]
["2026-09-21T19:30:54.344467+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:54.990054+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:55.627030+00:00", "trade", 9.9155, 14.0]
["2026-09-21T19:30:56.627689+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:30:57.043037+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:30:57.361499+00:00", "trade", 9.9085, 13.0]
["2026-09-21T19:30:57.444806+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:30:57.674331+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:30:57.846537+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:30:57.938039+00:00", "trade", 9.9154, 10.0]
["2026-09-21T19:30:58.048203+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:30:59.482805+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:59.483262+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:30:59.541462+00:00", "trade", 9.9, 107.0]
["2026-09-21T19:31:01.338629+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:01.338636+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:01.338654+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:01.338664+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:01.338668+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:31:01.338671+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:01.339065+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:01.339093+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:01.342155+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:01.434073+00:00", "trade", 9.9084, 2.0]
["2026-09-21T19:31:02.475501+00:00", "trade", 9.9084, 13.0]
["2026-09-21T19:31:03.039543+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:31:03.040927+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:31:03.206422+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:31:05.356010+00:00", "trade", 9.9084, 11.0]
["2026-09-21T19:31:05.900254+00:00", "trade", 9.9089, 44.0]
["2026-09-21T19:31:06.388100+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:06.389536+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:06.510040+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:06.801439+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:07.025395+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:07.029618+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:31:07.029995+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:07.030112+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:31:07.030572+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:07.052125+00:00", "trade", 9.9, 4.0]
["2026-09-21T19:31:07.557642+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:07.558184+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:07.558385+00:00", "trade", 9.9, 30.0]
["2026-09-21T19:31:07.569635+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:07.769127+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:31:09.067391+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:31:09.110360+00:00", "trade", 9.9083, 22.0]
["2026-09-21T19:31:10.886440+00:00", "trade", 9.9084, 11.0]
["2026-09-21T19:31:10.887256+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:13.433552+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.294774+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:31:14.294857+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:31:14.294862+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:31:14.294864+00:00", "trade", 9.9, 58.0]
["2026-09-21T19:31:14.294876+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.295240+00:00", "trade", 9.9, 1200.0]
["2026-09-21T19:31:14.295249+00:00", "trade", 9.9, 912.0]
["2026-09-21T19:31:14.295250+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.295262+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.295277+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.295720+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.296794+00:00", "trade", 9.9, 41.0]
["2026-09-21T19:31:14.311522+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.312582+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:31:14.319669+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:31:14.320222+00:00", "trade", 9.9, 75.0]
["2026-09-21T19:31:14.320234+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:31:14.320239+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:31:14.320577+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:31:14.320579+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:31:14.320580+00:00", "trade", 9.9, 56.0]
["2026-09-21T19:31:14.320581+00:00", "trade", 9.9, 168.0]
["2026-09-21T19:31:14.320584+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.320585+00:00", "trade", 9.9, 1932.0]
["2026-09-21T19:31:14.320585+00:00", "trade", 9.9, 89.0]
["2026-09-21T19:31:14.320586+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:31:14.320597+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.320604+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.320647+00:00", "trade", 9.9, 4.0]
["2026-09-21T19:31:14.320685+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.320692+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.320698+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:31:14.320707+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320715+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320722+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320723+00:00", "trade", 9.9, 445.0]
["2026-09-21T19:31:14.320728+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320736+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320743+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320757+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320764+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320770+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320784+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320791+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320797+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320804+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320810+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320816+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320823+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320830+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320862+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320872+00:00", "trade", 9.9, 17.0]
["2026-09-21T19:31:14.320876+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320883+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:31:14.320902+00:00", "trade", 9.9, 98.0]
["2026-09-21T19:31:14.320903+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:31:14.320903+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:31:14.320904+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.320905+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:31:14.321047+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.321089+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.321666+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.324049+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.324073+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.324604+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.324613+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.325112+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.325875+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.333728+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.352068+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.352082+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.420654+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.421526+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.821826+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.821960+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:14.924291+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:15.386868+00:00", "trade", 9.9075, 1.0]
["2026-09-21T19:31:15.791100+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:16.911988+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:17.013389+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:17.277851+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:17.277878+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:17.279595+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:17.571423+00:00", "trade", 9.9078, 16.0]
["2026-09-21T19:31:18.493995+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:18.494023+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:18.494876+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:19.202900+00:00", "trade", 9.9078, 10.0]
["2026-09-21T19:31:19.321247+00:00", "trade", 9.9, 4.0]
["2026-09-21T19:31:19.839864+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.071417+00:00", "trade", 9.9077, 1.0]
["2026-09-21T19:31:20.325074+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:31:20.325075+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:31:20.325096+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325103+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325116+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325126+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325133+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325282+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325322+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325329+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325336+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325342+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325349+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325356+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325361+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:31:20.325363+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325369+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325455+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:31:20.325467+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325473+00:00", "trade", 9.91, 2100.0]
["2026-09-21T19:31:20.325483+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325493+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325495+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325500+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325506+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325512+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325519+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325525+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325532+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:31:20.325539+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325546+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325553+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325560+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325567+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325573+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325579+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325585+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:31:20.325586+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325599+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325605+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325611+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325618+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325622+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:31:20.325622+00:00", "trade", 9.91, 25.0]
["2026-09-21T19:31:20.325624+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325630+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325636+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325643+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325655+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325663+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325664+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:31:20.325665+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:31:20.325665+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:31:20.325665+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325689+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325727+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:31:20.325752+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:31:20.325764+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:31:20.325774+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.325789+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.325796+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.325842+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.325844+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.325850+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.325886+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.325893+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.325910+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.325955+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.325996+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326011+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326018+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326047+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326056+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326078+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326096+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326118+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326129+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326145+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326183+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326186+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326208+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326221+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326232+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326299+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326357+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326434+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:31:20.326657+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326708+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.326873+00:00", "trade", 9.91, 11.0]
["2026-09-21T19:31:20.327630+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.330875+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.331627+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.345775+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.359398+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.359411+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.361182+00:00", "trade", 9.915, 600.0]
["2026-09-21T19:31:20.380182+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.425502+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.500105+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.539602+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:20.641115+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:21.333359+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:21.334108+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:21.682217+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:21.922123+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:23.591272+00:00", "trade", 9.908, 100.0]
["2026-09-21T19:31:23.946372+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:24.282134+00:00", "trade", 9.9047, 6.0]
["2026-09-21T19:31:24.408205+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:24.408232+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:24.409015+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:24.576813+00:00", "trade", 9.9047, 1.0]
["2026-09-21T19:31:24.918952+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:24.919719+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:25.093082+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:25.194912+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:26.744356+00:00", "trade", 9.908, 10.0]
["2026-09-21T19:31:26.805798+00:00", "trade", 9.9121, 1.0]
["2026-09-21T19:31:28.204267+00:00", "trade", 9.908, 15.0]
["2026-09-21T19:31:28.330608+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:28.331090+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:28.600012+00:00", "trade", 9.908, 1.0]
["2026-09-21T19:31:28.901845+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:28.901871+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:29.260168+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:30.669211+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:30.669237+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:30.669846+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:32.608200+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:32.608563+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:32.608587+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:32.609069+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:32.609197+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:32.618464+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:32.618491+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:32.618819+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:32.640199+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:32.640255+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:33.609753+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:33.610119+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:34.042443+00:00", "trade", 9.915, 18.0]
["2026-09-21T19:31:34.080514+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:34.081088+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:34.081371+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:34.090422+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:35.967764+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:35.967872+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:35.967891+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:36.459916+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:36.617936+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:36.732787+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:36.732854+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:36.732881+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:36.981823+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:37.595563+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:37.678529+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:37.743011+00:00", "trade", 9.908, 14.0]
["2026-09-21T19:31:38.403736+00:00", "trade", 9.908, 14.0]
["2026-09-21T19:31:38.407590+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:31:41.190301+00:00", "trade", 9.92, 12.0]
["2026-09-21T19:31:41.190303+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:31:41.190303+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:31:41.191211+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:41.191320+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:41.192100+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:41.193825+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:41.195871+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.255624+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:31:44.256007+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.256011+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.256038+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.256495+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.256548+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.256820+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.256903+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.262444+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.579340+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.683041+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.796156+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:44.809574+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:45.019218+00:00", "trade", 9.9081, 2.0]
["2026-09-21T19:31:45.395380+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:45.396526+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:46.047632+00:00", "trade", 9.9081, 10.0]
["2026-09-21T19:31:46.299155+00:00", "trade", 9.9073, 200.0]
["2026-09-21T19:31:46.367139+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:46.942362+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:47.379799+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:47.480481+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:47.908894+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:48.388745+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:48.722361+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:49.081751+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:49.081778+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:49.152057+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:49.331163+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:49.427210+00:00", "trade", 9.9137, 100.0]
["2026-09-21T19:31:51.264923+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:52.791904+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:52.791931+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:52.799580+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:54.220330+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:31:54.808582+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:31:54.809131+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:54.810480+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:54.811261+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:54.812079+00:00", "trade", 9.915, 24.0]
["2026-09-21T19:31:55.106590+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:55.984948+00:00", "trade", 9.9083, 13.0]
["2026-09-21T19:31:56.204850+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:56.353484+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:56.720368+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:56.765596+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:31:56.765999+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:56.888948+00:00", "trade", 9.915, 418.0]
["2026-09-21T19:31:57.357434+00:00", "trade", 9.9132, 15.0]
["2026-09-21T19:31:58.125603+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:31:58.269083+00:00", "trade", 9.9064, 42.0]
["2026-09-21T19:32:00.316123+00:00", "trade", 9.9059, 9.0]
["2026-09-21T19:32:00.316775+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:32:01.199587+00:00", "trade", 9.9083, 2.0]
["2026-09-21T19:32:01.200394+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:01.207604+00:00", "trade", 9.9083, 20.0]
["2026-09-21T19:32:01.247022+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:02.955025+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:03.531287+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:03.632173+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:04.164282+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:04.294359+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:04.400412+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:05.091652+00:00", "trade", 9.9101, 15.0]
["2026-09-21T19:32:05.096618+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:05.102814+00:00", "trade", 9.9083, 11.0]
["2026-09-21T19:32:06.277067+00:00", "trade", 9.9064, 133.0]
["2026-09-21T19:32:06.499043+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:06.601191+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:08.125918+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:08.126362+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:08.126754+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:32:08.127219+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:32:08.127230+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:08.956935+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:32:08.980372+00:00", "trade", 9.915, 56.0]
["2026-09-21T19:32:09.128333+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:09.128405+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:09.128431+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:09.130181+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:09.590329+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:09.723875+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:09.724306+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:09.724845+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:09.724871+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:09.735880+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:10.417050+00:00", "trade", 9.915, 57.0]
["2026-09-21T19:32:10.685917+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:11.484601+00:00", "trade", 9.915, 69.0]
["2026-09-21T19:32:11.485246+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:32:11.485309+00:00", "trade", 9.91, 7.0]
["2026-09-21T19:32:12.296556+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:14.414394+00:00", "trade", 9.9084, 12.0]
["2026-09-21T19:32:15.423181+00:00", "trade", 9.9084, 1.0]
["2026-09-21T19:32:17.027733+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:17.028568+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:17.447631+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:32:17.448341+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:17.448368+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:20.488473+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:20.757972+00:00", "trade", 9.92, 4.0]
["2026-09-21T19:32:20.757973+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:32:20.758509+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:20.758520+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:20.758789+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:20.758977+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:20.857839+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:20.857925+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:20.858250+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:20.862619+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:20.923041+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:22.047125+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:22.047173+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:22.252662+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:23.111797+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:23.301562+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:23.601031+00:00", "trade", 9.9084, 11.0]
["2026-09-21T19:32:23.649970+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:23.650141+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:23.650173+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:23.908442+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:24.325602+00:00", "trade", 9.9125, 16.0]
["2026-09-21T19:32:24.326273+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:32:24.326405+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:24.326945+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:24.326959+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.418672+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.509896+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.509911+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.509917+00:00", "trade", 9.92, 2400.0]
["2026-09-21T19:32:25.509921+00:00", "trade", 9.92, 1100.0]
["2026-09-21T19:32:25.509921+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:32:25.509922+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:32:25.509925+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:32:25.509931+00:00", "trade", 9.92, 3.0]
["2026-09-21T19:32:25.509946+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.509949+00:00", "trade", 9.92, 4.0]
["2026-09-21T19:32:25.509959+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.509967+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.509973+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.509979+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.509986+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.509993+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.509999+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.510004+00:00", "trade", 9.92, 56.0]
["2026-09-21T19:32:25.510006+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.510011+00:00", "trade", 9.92, 59.0]
["2026-09-21T19:32:25.510013+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.510019+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.510025+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.510032+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.510046+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.510066+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:32:25.510080+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510099+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510106+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510113+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510119+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510126+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510140+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510148+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510162+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510168+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510182+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510189+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510197+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510233+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510237+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510243+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510247+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510334+00:00", "trade", 9.92, 75.0]
["2026-09-21T19:32:25.510336+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:32:25.510336+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:32:25.510395+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510419+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510439+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:32:25.510464+00:00", "trade", 9.92, 36.0]
["2026-09-21T19:32:25.510470+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:32:25.510488+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510530+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510552+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510560+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510596+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510606+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510627+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510644+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510668+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510708+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510777+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510853+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510876+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510964+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510972+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.510995+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.511004+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.511019+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.511036+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.511057+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.511199+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:25.511403+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:32:25.511575+00:00", "trade", 9.92, 24.0]
["2026-09-21T19:32:25.512211+00:00", "trade", 9.93, 75.0]
["2026-09-21T19:32:25.514795+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.027567+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.027581+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.028096+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.125704+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.268366+00:00", "trade", 9.9089, 60.0]
["2026-09-21T19:32:26.521119+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.521354+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.521790+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.614117+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.614585+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.905939+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.906264+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:26.906693+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:27.007603+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:28.432813+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:28.434203+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:28.434283+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:28.434650+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:28.435114+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:28.435146+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:28.872894+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:29.010072+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:29.110663+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:29.849893+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:31.131964+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:31.132013+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:31.240867+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:31.329886+00:00", "trade", 9.925, 308.0]
["2026-09-21T19:32:31.564922+00:00", "trade", 9.9095, 10.0]
["2026-09-21T19:32:32.290949+00:00", "trade", 9.9095, 2.0]
["2026-09-21T19:32:33.306891+00:00", "trade", 9.9186, 7.0]
["2026-09-21T19:32:34.429725+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:34.430162+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:34.430625+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:34.432610+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:34.433767+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:34.521808+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:35.233043+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:35.233161+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:35.233596+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:35.467668+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:35.468092+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:35.827711+00:00", "trade", 9.925, 61.0]
["2026-09-21T19:32:35.829530+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:32:35.829552+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:32:36.557697+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:36.557749+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:36.557901+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:36.558310+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:36.558592+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:36.558628+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:37.542910+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:39.110128+00:00", "trade", 9.9095, 10.0]
["2026-09-21T19:32:39.484335+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:39.484719+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:39.484781+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:39.484807+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:39.529492+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:32:39.902615+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:40.981685+00:00", "trade", 9.925, 21.0]
["2026-09-21T19:32:40.982041+00:00", "trade", 9.92, 3.0]
["2026-09-21T19:32:40.982918+00:00", "trade", 9.92, 21.0]
["2026-09-21T19:32:41.924219+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:41.943671+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:32:41.974210+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:32:42.332167+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:32:42.495529+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:43.699066+00:00", "trade", 9.9096, 1.0]
["2026-09-21T19:32:43.802859+00:00", "trade", 9.925, 6.0]
["2026-09-21T19:32:45.301264+00:00", "trade", 9.9192, 1.0]
["2026-09-21T19:32:46.060722+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:46.311637+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:48.113757+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:48.274511+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:48.274541+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:48.442651+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:32:48.675476+00:00", "trade", 9.9096, 1.0]
["2026-09-21T19:32:49.158285+00:00", "trade", 9.9096, 12.0]
["2026-09-21T19:32:49.226727+00:00", "trade", 9.925, 17.0]
["2026-09-21T19:32:49.226729+00:00", "trade", 9.92, 253.0]
["2026-09-21T19:32:49.226730+00:00", "trade", 9.92, 75.0]
["2026-09-21T19:32:49.226894+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:32:49.226932+00:00", "trade", 9.92, 3.0]
["2026-09-21T19:32:49.227071+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.227078+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.227091+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.227097+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.227145+00:00", "trade", 9.92, 35.0]
["2026-09-21T19:32:49.227158+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:32:49.227185+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.227202+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.227257+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.227260+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.227373+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.227520+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:32:49.227532+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.227546+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.228009+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.228674+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:32:49.229349+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.229437+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:49.305885+00:00", "trade", 9.925, 30.0]
["2026-09-21T19:32:49.306334+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:50.422847+00:00", "trade", 9.9217, 208.0]
["2026-09-21T19:32:50.492932+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:50.493116+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:50.530068+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:32:50.600394+00:00", "trade", 9.925, 143.0]
["2026-09-21T19:32:50.905660+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:50.918712+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:32:50.919049+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:50.919058+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:50.919122+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:50.919515+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:51.275677+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:52.265237+00:00", "trade", 9.9098, 101.0]
["2026-09-21T19:32:53.064994+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:53.861497+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:54.108046+00:00", "trade", 9.9098, 1.0]
["2026-09-21T19:32:54.412524+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:55.022123+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:56.096278+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:56.096333+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:56.282899+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:56.864098+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:56.865553+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:56.865600+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:56.865646+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:56.866299+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:56.866331+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:56.938146+00:00", "trade", 9.925, 75.0]
["2026-09-21T19:32:56.938148+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:32:56.939285+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:56.941722+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:32:57.813535+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:32:58.133665+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:58.759793+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:58.760525+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:58.760577+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:59.583994+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:59.906150+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:32:59.958384+00:00", "trade", 9.9098, 14.0]
["2026-09-21T19:32:59.978474+00:00", "trade", 9.925, 60.0]
["2026-09-21T19:33:00.870376+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:33:02.907475+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:33:02.908666+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:33:03.396620+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:03.396667+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:03.396719+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:03.397082+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:03.397351+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:03.795091+00:00", "trade", 9.9099, 16.0]
["2026-09-21T19:33:04.062221+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.062540+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.062553+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.530139+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:33:04.530786+00:00", "trade", 9.92, 4.0]
["2026-09-21T19:33:04.595660+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:33:04.633686+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:33:04.637405+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:33:04.637405+00:00", "trade", 9.925, 53.0]
["2026-09-21T19:33:04.637543+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.637546+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:33:04.637599+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.637642+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.637874+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.637980+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.638087+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.638433+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.802543+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.803036+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.803314+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.805312+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.935134+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.935585+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:04.935946+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.056228+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.056576+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.244230+00:00", "trade", 9.9201, 30.0]
["2026-09-21T19:33:05.245201+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.245206+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.245680+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.246103+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.296040+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.382043+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.382051+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.382223+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.391845+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.391859+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.392310+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.640100+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.677653+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:33:05.678167+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.880434+00:00", "trade", 9.9215, 3677.0]
["2026-09-21T19:33:05.880537+00:00", "trade", 9.9215, 1.0]
["2026-09-21T19:33:05.881231+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.881445+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:05.882046+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:06.015719+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:06.016531+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:06.030014+00:00", "trade", 9.9299, 11.0]
["2026-09-21T19:33:07.084822+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:07.308022+00:00", "trade", 9.9107, 1.0]
["2026-09-21T19:33:07.711543+00:00", "trade", 9.9107, 10.0]
["2026-09-21T19:33:07.956558+00:00", "trade", 9.9211, 2.0]
["2026-09-21T19:33:08.318330+00:00", "trade", 9.9105, 38.0]
["2026-09-21T19:33:08.439105+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:08.439114+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:08.455833+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:33:08.456275+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:08.456299+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:08.456314+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:08.456326+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:08.499894+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:09.325895+00:00", "trade", 9.93, 94.0]
["2026-09-21T19:33:09.473130+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:33:09.473133+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:09.476751+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:09.757253+00:00", "trade", 9.9141, 1000.0]
["2026-09-21T19:33:10.059826+00:00", "trade", 9.93, 172.0]
["2026-09-21T19:33:10.059998+00:00", "trade", 9.9297, 172.0]
["2026-09-21T19:33:10.335660+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:33:12.354785+00:00", "trade", 9.911, 12.0]
["2026-09-21T19:33:15.535504+00:00", "trade", 9.9123, 100.0]
["2026-09-21T19:33:15.540599+00:00", "trade", 9.9123, 91.0]
["2026-09-21T19:33:16.095731+00:00", "trade", 9.911, 10.0]
["2026-09-21T19:33:16.300111+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:33:16.399916+00:00", "trade", 9.9109, 100.0]
["2026-09-21T19:33:17.127988+00:00", "trade", 9.93, 118.0]
["2026-09-21T19:33:17.127994+00:00", "trade", 9.93, 2282.0]
["2026-09-21T19:33:17.127997+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:33:17.128071+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128078+00:00", "trade", 9.93, 55.0]
["2026-09-21T19:33:17.128084+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128091+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128098+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128104+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128110+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128117+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128123+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128139+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128145+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128152+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128159+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128165+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128172+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128179+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128192+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128200+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128206+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128229+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:33:17.128230+00:00", "trade", 9.93, 75.0]
["2026-09-21T19:33:17.128231+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:33:17.128255+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128275+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128278+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:33:17.128278+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:33:17.128293+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128302+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128334+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128463+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:33:17.128540+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:33:17.128551+00:00", "trade", 9.93, 30.0]
["2026-09-21T19:33:17.128555+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:33:17.128611+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.128762+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.128823+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.128886+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.128926+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.129038+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.129073+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.129086+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.129092+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.129225+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.129284+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.129298+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.129309+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.129353+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.129485+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.129646+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:33:17.129736+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.133124+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.163913+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.163920+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.163940+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.163948+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.228014+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.232540+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.232572+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.232961+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.233256+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:17.701581+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:18.964670+00:00", "trade", 9.912, 1.0]
["2026-09-21T19:33:19.038765+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.038791+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.089712+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.090179+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.523553+00:00", "trade", 9.9301, 284.0]
["2026-09-21T19:33:19.525313+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.525340+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.525863+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.663694+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.663716+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.664558+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.956942+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.957397+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.957855+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:19.957923+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:20.002698+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:22.288215+00:00", "trade", 9.9121, 13.0]
["2026-09-21T19:33:23.023527+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:23.045163+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:23.306840+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:33:24.189670+00:00", "trade", 9.9121, 10.0]
["2026-09-21T19:33:25.302410+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.302816+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.302858+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.302864+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.505797+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.505800+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.506562+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.506939+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.508780+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.867284+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.867841+00:00", "trade", 9.935, 310.0]
["2026-09-21T19:33:25.868157+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.868183+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.868280+00:00", "trade", 9.935, 155.0]
["2026-09-21T19:33:25.868569+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.868816+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:25.868861+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:26.356985+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:26.357042+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:26.357044+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:26.357073+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:26.357653+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:26.357673+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:26.868918+00:00", "trade", 9.93, 4.0]
["2026-09-21T19:33:27.279658+00:00", "trade", 9.9167, 72.0]
["2026-09-21T19:33:27.823789+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:27.823846+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:27.823910+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:27.824375+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:28.026640+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:28.026713+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:28.026740+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:28.027225+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:28.027280+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:28.027646+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:29.834515+00:00", "trade", 9.9122, 1.0]
["2026-09-21T19:33:29.834552+00:00", "trade", 9.9122, 1.0]
["2026-09-21T19:33:30.223081+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:30.223096+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:30.223140+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:30.223207+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:30.225612+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:30.771949+00:00", "trade", 9.9333, 3.0]
["2026-09-21T19:33:30.853669+00:00", "trade", 9.935, 14.0]
["2026-09-21T19:33:30.857316+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:31.218197+00:00", "trade", 9.935, 20.0]
["2026-09-21T19:33:31.227821+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:31.227958+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:31.227978+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:31.227978+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:31.228348+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:31.228378+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:31.228389+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:31.228439+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:31.462097+00:00", "trade", 9.9122, 13.0]
["2026-09-21T19:33:31.681035+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:31.681470+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:31.681923+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:31.941287+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:32.011432+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:32.011903+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:32.501191+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:32.501220+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:32.501780+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:32.501934+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:32.502079+00:00", "trade", 9.9128, 100.0]
["2026-09-21T19:33:32.573943+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:33:32.574533+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:32.574712+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:32.905684+00:00", "trade", 9.9123, 11.0]
["2026-09-21T19:33:33.256454+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:33:33.256561+00:00", "trade", 9.935, 54.0]
["2026-09-21T19:33:33.256562+00:00", "trade", 9.935, 46.0]
["2026-09-21T19:33:33.256570+00:00", "trade", 9.93, 17.0]
["2026-09-21T19:33:33.256589+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:33.256590+00:00", "trade", 9.935, 28.0]
["2026-09-21T19:33:33.256739+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:33.256961+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:33.257105+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:33.259353+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:33.668839+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:33.839900+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:34.522253+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:33:34.522315+00:00", "trade", 9.93, 27.0]
["2026-09-21T19:33:34.522375+00:00", "trade", 9.93, 46.0]
["2026-09-21T19:33:34.522437+00:00", "trade", 9.93, 42.0]
["2026-09-21T19:33:34.523022+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:34.523050+00:00", "trade", 9.93, 15.0]
["2026-09-21T19:33:34.523197+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:34.523233+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:34.523263+00:00", "trade", 9.93, 211.0]
["2026-09-21T19:33:36.887428+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:37.308787+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:37.318192+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:33:37.690528+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:37.690576+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:37.884641+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:37.994812+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:38.027566+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:38.028072+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:38.061055+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:38.773612+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:33:38.773623+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:38.773663+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:38.773690+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:38.773727+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:38.920681+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:33:38.921395+00:00", "trade", 9.93, 184.0]
["2026-09-21T19:33:38.921405+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:33:38.921409+00:00", "trade", 9.93, 122.0]
["2026-09-21T19:33:40.375621+00:00", "trade", 9.913, 5.0]
["2026-09-21T19:33:40.747438+00:00", "trade", 9.9127, 10.0]
["2026-09-21T19:33:40.756706+00:00", "trade", 9.9127, 13.0]
["2026-09-21T19:33:41.826123+00:00", "trade", 9.9399, 1.0]
["2026-09-21T19:33:41.827162+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:41.827182+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:41.827192+00:00", "trade", 9.935, 256.0]
["2026-09-21T19:33:41.827248+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:41.827413+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:41.827454+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:41.827695+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:41.832020+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:41.837719+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:33:41.880383+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:41.880436+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:41.880955+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:33:42.031964+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:42.118102+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:43.973572+00:00", "trade", 9.9131, 2.0]
["2026-09-21T19:33:44.081857+00:00", "trade", 9.9275, 13.0]
["2026-09-21T19:33:45.448634+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:33:45.448724+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:45.449130+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:45.449592+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:46.114364+00:00", "trade", 9.9185, 67.0]
["2026-09-21T19:33:46.943673+00:00", "trade", 9.935, 20.0]
["2026-09-21T19:33:47.446660+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.450273+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.450634+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.450695+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.450783+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.466120+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.466484+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.466821+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.497791+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.526214+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.526371+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.544278+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:47.558415+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:48.192821+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:48.193188+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:48.964160+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:48.964187+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:48.964194+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:49.892848+00:00", "trade", 9.9133, 12.0]
["2026-09-21T19:33:49.893660+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:49.898915+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:49.898916+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:33:49.899258+00:00", "trade", 9.93, 3.0]
["2026-09-21T19:33:49.937738+00:00", "trade", 9.9133, 12.0]
["2026-09-21T19:33:50.900985+00:00", "trade", 9.9133, 144.0]
["2026-09-21T19:33:51.237954+00:00", "trade", 9.94, 108.0]
["2026-09-21T19:33:52.101736+00:00", "trade", 9.935, 50.0]
["2026-09-21T19:33:52.778226+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:54.222313+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:54.295135+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:54.302809+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:54.643140+00:00", "trade", 9.9183, 123.0]
["2026-09-21T19:33:54.654216+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:54.654925+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:55.391765+00:00", "trade", 9.935, 5.0]
["2026-09-21T19:33:55.391824+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:55.395008+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:56.283620+00:00", "trade", 9.935, 53.0]
["2026-09-21T19:33:56.501432+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:56.501459+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:56.502060+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:56.534942+00:00", "trade", 9.9135, 59.0]
["2026-09-21T19:33:56.637566+00:00", "trade", 9.9134, 2.0]
["2026-09-21T19:33:57.429741+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:57.429768+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:57.509617+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:58.274105+00:00", "trade", 9.9134, 11.0]
["2026-09-21T19:33:58.316742+00:00", "trade", 9.9123, 100.0]
["2026-09-21T19:33:58.321480+00:00", "trade", 9.9123, 3.0]
["2026-09-21T19:33:58.560061+00:00", "trade", 9.9123, 100.0]
["2026-09-21T19:33:58.839719+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:58.883310+00:00", "trade", 9.9285, 15.0]
["2026-09-21T19:33:59.701534+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:59.701912+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:59.701977+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:33:59.702873+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:00.213937+00:00", "trade", 9.9134, 12.0]
["2026-09-21T19:34:00.681069+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:00.789920+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:01.674642+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:34:01.675825+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:34:01.675890+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:01.675917+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:01.676431+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.032580+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:34:02.037101+00:00", "trade", 9.935, 58.0]
["2026-09-21T19:34:02.037155+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.037192+00:00", "trade", 9.94, 6.0]
["2026-09-21T19:34:02.037195+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.037248+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:34:02.037249+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:34:02.037250+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.037479+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.038182+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.228387+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.552359+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:34:02.557395+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:34:02.557487+00:00", "trade", 9.94, 357.0]
["2026-09-21T19:34:02.660082+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:34:02.660083+00:00", "trade", 9.94, 600.0]
["2026-09-21T19:34:02.660084+00:00", "trade", 9.94, 54.0]
["2026-09-21T19:34:02.660101+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.660108+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.660114+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.660120+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.660127+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.660133+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.660140+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.660143+00:00", "trade", 9.94, 50.0]
["2026-09-21T19:34:02.660147+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.660160+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.660166+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:34:02.660179+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660186+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660192+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660199+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660205+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660218+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660225+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660231+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660238+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660245+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660251+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660258+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660321+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660327+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660380+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660389+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:34:02.660423+00:00", "trade", 9.94, 2100.0]
["2026-09-21T19:34:02.660424+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:34:02.660424+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:34:02.660424+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.660426+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.660492+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.660520+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.661215+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.661245+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.661962+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.665335+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.668371+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.680336+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.681462+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:34:02.692520+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.692527+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.692533+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.696186+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.696863+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.760132+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.760347+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:02.760573+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:03.001791+00:00", "trade", 9.95, 250.0]
["2026-09-21T19:34:03.002148+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:34:03.002989+00:00", "trade", 9.95, 48.0]
["2026-09-21T19:34:03.003592+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:34:03.662010+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:03.662036+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:03.668213+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:04.066515+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:04.066543+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:04.067302+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:04.101055+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:04.101080+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:04.101107+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:04.118700+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:04.976967+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:34:05.246327+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:34:05.623548+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:05.623574+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:06.058989+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.243113+00:00", "trade", 9.9164, 13.0]
["2026-09-21T19:34:07.435712+00:00", "trade", 9.9429, 280.0]
["2026-09-21T19:34:07.490544+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.490552+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.490558+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.490565+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.490572+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.490579+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.490582+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:34:07.490586+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.490593+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.490909+00:00", "trade", 9.95, 99.0]
["2026-09-21T19:34:07.491299+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.491362+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.491723+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.492534+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.494271+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.496016+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.528000+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.662543+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.680717+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.681665+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.765035+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.793003+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.855047+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.855073+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897301+00:00", "trade", 9.945, 50.0]
["2026-09-21T19:34:07.897301+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897302+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:34:07.897304+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:34:07.897305+00:00", "trade", 9.95, 39.0]
["2026-09-21T19:34:07.897308+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897315+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897324+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897342+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897349+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897356+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897362+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897369+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897572+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897873+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.897879+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.898048+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.898068+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.898097+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.898464+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:07.900046+00:00", "trade", 9.95, 390.0]
["2026-09-21T19:34:07.910586+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:34:08.018709+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:08.231852+00:00", "trade", 9.9168, 11.0]
["2026-09-21T19:34:10.100338+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:34:10.100338+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:10.101031+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:10.101163+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:10.102175+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:10.121384+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:11.324978+00:00", "trade", 9.9171, 2.0]
["2026-09-21T19:34:11.364965+00:00", "trade", 9.9171, 20.0]
["2026-09-21T19:34:11.366084+00:00", "trade", 9.95, 13.0]
["2026-09-21T19:34:12.067090+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:12.162797+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:12.163607+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:12.840089+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:12.956026+00:00", "trade", 9.9147, 100.0]
["2026-09-21T19:34:12.959914+00:00", "trade", 9.9147, 8.0]
["2026-09-21T19:34:13.122047+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:34:13.405619+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:13.755051+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:13.797071+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:13.835906+00:00", "trade", 9.9171, 12.0]
["2026-09-21T19:34:14.172664+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:14.220638+00:00", "trade", 9.9147, 100.0]
["2026-09-21T19:34:14.326073+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:34:16.239181+00:00", "trade", 9.9171, 10.0]
["2026-09-21T19:34:16.768311+00:00", "trade", 9.9486, 1.0]
["2026-09-21T19:34:16.904406+00:00", "trade", 9.9171, 13.0]
["2026-09-21T19:34:17.076104+00:00", "trade", 9.9372, 2.0]
["2026-09-21T19:34:17.264626+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:34:17.289975+00:00", "trade", 9.9486, 5.0]
["2026-09-21T19:34:18.304270+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:34:18.306162+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:18.529849+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:34:18.615296+00:00", "trade", 9.95, 98.0]
["2026-09-21T19:34:18.615620+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:34:18.615641+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:18.616596+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:18.617045+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:18.622912+00:00", "trade", 9.9499, 27.0]
["2026-09-21T19:34:18.624118+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:18.624577+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:19.467668+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:19.729724+00:00", "trade", 9.9172, 37.0]
["2026-09-21T19:34:20.031069+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.017851+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.018310+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.382129+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:34:21.709568+00:00", "trade", 9.95, 7.0]
["2026-09-21T19:34:21.710556+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.711018+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.721101+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824082+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824083+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:34:21.824104+00:00", "trade", 9.95, 1461.0]
["2026-09-21T19:34:21.824104+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824105+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:34:21.824107+00:00", "trade", 9.95, 2707.0]
["2026-09-21T19:34:21.824108+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:21.824111+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824117+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824184+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824191+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824342+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824349+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824356+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824363+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824376+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824377+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:21.824378+00:00", "trade", 9.95, 84.0]
["2026-09-21T19:34:21.824378+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824381+00:00", "trade", 9.95, 131.0]
["2026-09-21T19:34:21.824383+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824384+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:21.824385+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824386+00:00", "trade", 9.95, 58.0]
["2026-09-21T19:34:21.824390+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824774+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824805+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.824843+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.827360+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.828876+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.829441+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.829504+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.829558+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.832839+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.832849+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.833300+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:34:21.835174+00:00", "trade", 9.95, 172.0]
["2026-09-21T19:34:21.854711+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:34:21.859163+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:21.859242+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:34:21.859249+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:34:21.859256+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:34:21.859262+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:34:21.859276+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:34:21.859282+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:34:21.859295+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:34:21.859301+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:34:21.859307+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:34:21.859314+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:34:21.859320+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:34:21.859331+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:21.859332+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:21.859390+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:21.859497+00:00", "trade", 9.95, 57.0]
["2026-09-21T19:34:21.859513+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:21.859549+00:00", "trade", 9.95, 71.0]
["2026-09-21T19:34:21.859649+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:21.859690+00:00", "trade", 9.955, 71.0]
["2026-09-21T19:34:21.859741+00:00", "trade", 9.955, 142.0]
["2026-09-21T19:34:21.860225+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:21.860296+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:21.861055+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:21.893520+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:21.893545+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:22.048954+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:22.048982+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:22.049071+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:34:22.049401+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:22.051617+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:22.053945+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:22.059599+00:00", "trade", 9.955, 609.0]
["2026-09-21T19:34:22.069943+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:23.055896+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:23.055923+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:23.543863+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:23.544236+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:34:23.544702+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:23.546976+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:23.559563+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:34:23.816441+00:00", "trade", 9.9222, 32.0]
["2026-09-21T19:34:24.435990+00:00", "trade", 9.9205, 10.0]
["2026-09-21T19:34:25.560189+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:34:26.124161+00:00", "trade", 9.9205, 13.0]
["2026-09-21T19:34:26.440447+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:34:26.441665+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:34:26.481769+00:00", "trade", 9.955, 29.0]
["2026-09-21T19:34:26.933579+00:00", "trade", 9.9206, 31.0]
["2026-09-21T19:34:28.956917+00:00", "trade", 9.9442, 26.0]
["2026-09-21T19:34:29.279071+00:00", "trade", 9.9206, 3.0]
["2026-09-21T19:34:29.291212+00:00", "trade", 9.9206, 1.0]
["2026-09-21T19:34:29.299988+00:00", "trade", 9.9206, 3.0]
["2026-09-21T19:34:29.865764+00:00", "trade", 9.9275, 100.0]
["2026-09-21T19:34:30.118220+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.188406+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.188433+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.188472+00:00", "trade", 9.96, 3308.0]
["2026-09-21T19:34:30.188473+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.188480+00:00", "trade", 9.96, 3308.0]
["2026-09-21T19:34:30.188482+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.188937+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.190432+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.190455+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.200472+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.206643+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:34:30.208772+00:00", "trade", 9.9575, 100.0]
["2026-09-21T19:34:30.209451+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:34:30.209451+00:00", "trade", 9.96, 6300.0]
["2026-09-21T19:34:30.209452+00:00", "trade", 9.96, 342.0]
["2026-09-21T19:34:30.209454+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:34:30.209459+00:00", "trade", 9.96, 2100.0]
["2026-09-21T19:34:30.209479+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:34:30.209488+00:00", "trade", 9.96, 1200.0]
["2026-09-21T19:34:30.209489+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209494+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:30.209496+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209500+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:34:30.209502+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209504+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:34:30.209509+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209512+00:00", "trade", 9.96, 1900.0]
["2026-09-21T19:34:30.209516+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:30.209516+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209517+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:34:30.209523+00:00", "trade", 9.96, 5900.0]
["2026-09-21T19:34:30.209523+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209526+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:34:30.209529+00:00", "trade", 9.96, 34.0]
["2026-09-21T19:34:30.209529+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209530+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:34:30.209532+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:34:30.209536+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209547+00:00", "trade", 9.96, 7000.0]
["2026-09-21T19:34:30.209550+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:34:30.209553+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209561+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209568+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209570+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:30.209576+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209583+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209597+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209603+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209624+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209631+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209637+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209643+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209658+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209665+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209673+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209676+00:00", "trade", 9.96, 13284.0]
["2026-09-21T19:34:30.209677+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209679+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209687+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209696+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209703+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209709+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209717+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209725+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:34:30.209725+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209726+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:30.209731+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:30.209740+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:30.209748+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:30.209752+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:34:30.209755+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:30.209762+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:30.209768+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:30.209774+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:30.209776+00:00", "trade", 9.96, 6400.0]
["2026-09-21T19:34:30.209778+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209779+00:00", "trade", 9.96, 267.0]
["2026-09-21T19:34:30.209779+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:34:30.209780+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209797+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209803+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209810+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209819+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209826+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209834+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209841+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209848+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209855+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209867+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209881+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209887+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209893+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209900+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.209914+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.210279+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.210316+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.210396+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.210456+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.210727+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.210859+00:00", "trade", 9.9625, 100.0]
["2026-09-21T19:34:30.211003+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.211446+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.211477+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.211599+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.211675+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.211696+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.211823+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.211927+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.211949+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.212405+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.213534+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.214550+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.219569+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.229885+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.240920+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.240927+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.309181+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.388137+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.671059+00:00", "trade", 9.966, 71.0]
["2026-09-21T19:34:30.846131+00:00", "trade", 9.9699, 25.0]
["2026-09-21T19:34:30.846881+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.914907+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.914914+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.914934+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.914941+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.914945+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:34:30.914949+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.915201+00:00", "trade", 9.97, 198.0]
["2026-09-21T19:34:30.915204+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.915387+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.915402+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.915423+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.915431+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.915885+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.916112+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.918340+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:30.918794+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.213251+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.218467+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.339144+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.399376+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.400170+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.659357+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.712503+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.728053+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.762634+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.858909+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.863093+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.923590+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:31.925648+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.090359+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.090906+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.091917+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.148203+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.148745+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.150275+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.150723+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.211597+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.353447+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.374606+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.381498+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:34:32.444095+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:34:32.707246+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.754588+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.912926+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.948260+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:32.951667+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:33.067578+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:33.286549+00:00", "trade", 9.9373, 11.0]
["2026-09-21T19:34:33.409439+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:33.553531+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:33.694178+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:33.857097+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:33.873964+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:33.874029+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:34.040563+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:34.415780+00:00", "trade", 9.9319, 51.0]
["2026-09-21T19:34:34.595428+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:34.595454+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:34.596208+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:34.709020+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:34.709495+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:35.539760+00:00", "trade", 9.9373, 13.0]
["2026-09-21T19:34:35.868842+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.013786+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.040246+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.040272+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.040725+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.040774+00:00", "trade", 9.96, 131.0]
["2026-09-21T19:34:36.040785+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.040805+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.041315+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.041354+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.041369+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.041779+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.043248+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.048115+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.048210+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.048572+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.052148+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.053178+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.054217+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.137851+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.231950+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.233464+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.233482+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:36.555185+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:34:37.041643+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:37.179055+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:37.223172+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:34:37.247542+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:37.281180+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:37.281207+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:37.281970+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:37.423152+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:37.423652+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:37.553413+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:37.553989+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:38.044234+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:38.394707+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:38.467629+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:34:38.467651+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:38.467657+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:38.467680+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:38.467690+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:38.467712+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:38.468215+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:38.468271+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:38.469017+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:38.776693+00:00", "trade", 9.952, 6.0]
["2026-09-21T19:34:39.102767+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.474254+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.517029+00:00", "trade", 9.97, 99.0]
["2026-09-21T19:34:40.517032+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.517094+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:34:40.517535+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.517546+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.517568+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.517580+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.518038+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.518053+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.518854+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.524130+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.653812+00:00", "trade", 9.9614, 20.0]
["2026-09-21T19:34:40.655723+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:40.703507+00:00", "trade", 9.9609, 200.0]
["2026-09-21T19:34:40.759573+00:00", "trade", 9.9572, 59.0]
["2026-09-21T19:34:40.778096+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:41.168602+00:00", "trade", 9.962, 600.0]
["2026-09-21T19:34:41.168629+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:34:41.168940+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:41.169036+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:41.169206+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:41.169212+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:34:41.169214+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:34:41.169223+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:34:41.169246+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:41.169877+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:41.170196+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:41.172350+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:41.193396+00:00", "trade", 9.9607, 1600.0]
["2026-09-21T19:34:41.333515+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:41.345813+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:41.525897+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:41.584580+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.031900+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.031917+00:00", "trade", 9.965, 18.0]
["2026-09-21T19:34:42.031919+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:34:42.031930+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.031939+00:00", "trade", 9.96, 13.0]
["2026-09-21T19:34:42.031940+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.032288+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:34:42.032375+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.032417+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.032987+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.033278+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.034822+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.111248+00:00", "trade", 9.9381, 11.0]
["2026-09-21T19:34:42.310352+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.310602+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.569918+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:42.569944+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:43.032659+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:34:43.032681+00:00", "trade", 9.965, 26.0]
["2026-09-21T19:34:43.032716+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:43.032842+00:00", "trade", 9.965, 39.0]
["2026-09-21T19:34:43.033111+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:43.033156+00:00", "trade", 9.965, 161.0]
["2026-09-21T19:34:43.033179+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:34:43.883124+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:43.985186+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:44.616685+00:00", "trade", 9.9382, 12.0]
["2026-09-21T19:34:45.148452+00:00", "trade", 9.9572, 1.0]
["2026-09-21T19:34:45.728309+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:45.729235+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:45.761989+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:45.859766+00:00", "trade", 9.9382, 10.0]
["2026-09-21T19:34:45.864232+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:46.161192+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:47.044115+00:00", "trade", 9.9498, 200.0]
["2026-09-21T19:34:47.535407+00:00", "trade", 9.9328, 17.0]
["2026-09-21T19:34:48.382333+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:48.382397+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:48.382892+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:48.382971+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:48.411568+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:48.609938+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:48.610904+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:48.692012+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:48.898966+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:34:48.920414+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.003928+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.424936+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.460474+00:00", "trade", 9.96, 57.0]
["2026-09-21T19:34:49.460563+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:34:49.461265+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.461758+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.462432+00:00", "trade", 9.96, 28.0]
["2026-09-21T19:34:49.464321+00:00", "trade", 9.96, 78.0]
["2026-09-21T19:34:49.464323+00:00", "trade", 9.96, 22.0]
["2026-09-21T19:34:49.464324+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:34:49.464324+00:00", "trade", 9.96, 13.0]
["2026-09-21T19:34:49.464328+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464369+00:00", "trade", 9.96, 77.0]
["2026-09-21T19:34:49.464370+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464383+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:34:49.464383+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.464383+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464388+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:34:49.464392+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:34:49.464402+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:34:49.464413+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.464418+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.464510+00:00", "trade", 9.96, 5787.0]
["2026-09-21T19:34:49.464510+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464512+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:34:49.464513+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.464514+00:00", "trade", 9.96, 280.0]
["2026-09-21T19:34:49.464530+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464537+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464544+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464560+00:00", "trade", 9.96, 39.0]
["2026-09-21T19:34:49.464563+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464570+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464572+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.464576+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464583+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464591+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.464597+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464605+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:34:49.464607+00:00", "trade", 9.96, 442.0]
["2026-09-21T19:34:49.464607+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:34:49.464608+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.464610+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464611+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.464611+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:34:49.464611+00:00", "trade", 9.96, 569.0]
["2026-09-21T19:34:49.464613+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464617+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464629+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464636+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464643+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.464652+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.464657+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.464670+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.464675+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.464688+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.464690+00:00", "trade", 9.96, 31.0]
["2026-09-21T19:34:49.464690+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:34:49.464691+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:34:49.464691+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.464725+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.464758+00:00", "trade", 9.96, 161.0]
["2026-09-21T19:34:49.464759+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.464760+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.464766+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464799+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464802+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464808+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464815+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464822+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464830+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464839+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464845+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464852+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464853+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464868+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464875+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464882+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464895+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464901+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464908+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464915+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.464965+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465156+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465188+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465195+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465208+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465309+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:34:49.465309+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.465310+00:00", "trade", 9.96, 102.0]
["2026-09-21T19:34:49.465310+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.465316+00:00", "trade", 9.96, 384.0]
["2026-09-21T19:34:49.465331+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465383+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465407+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465411+00:00", "trade", 9.96, 1134.0]
["2026-09-21T19:34:49.465439+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465446+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465458+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465463+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465473+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465489+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465490+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465491+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:34:49.465492+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:34:49.465554+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465582+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465588+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465697+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465699+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465780+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.465971+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.466101+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.466184+00:00", "trade", 9.96, 366.0]
["2026-09-21T19:34:49.466202+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.466251+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.466272+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.466379+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.466439+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.466576+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.466618+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.466863+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.467069+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:49.467109+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.467803+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.467844+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.467944+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.472683+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:49.474779+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:34:49.474872+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.475577+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:49.477800+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:49.480711+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:34:49.484899+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.485391+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.485404+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.485423+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.486298+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.506118+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.565257+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.565730+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.660968+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.661304+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.661425+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.661766+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.671035+00:00", "trade", 9.9598, 78.0]
["2026-09-21T19:34:49.671288+00:00", "trade", 9.9598, 29.0]
["2026-09-21T19:34:49.672396+00:00", "trade", 9.96, 800.0]
["2026-09-21T19:34:49.672404+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672406+00:00", "trade", 9.96, 93.0]
["2026-09-21T19:34:49.672708+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:34:49.672843+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672888+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672907+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.672910+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672915+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672922+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672928+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672934+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672942+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672944+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.672948+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672954+00:00", "trade", 9.96, 66.0]
["2026-09-21T19:34:49.672955+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672962+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672969+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672983+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672990+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.672997+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.673004+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.673011+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.673017+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.673025+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.673032+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.673044+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.673051+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.673058+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.673065+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:34:49.673072+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673079+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673086+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673099+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673106+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673112+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673120+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673127+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673133+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673146+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673152+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673180+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673205+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673224+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673263+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:34:49.673312+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.673313+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:34:49.673314+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.673365+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.673582+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.673762+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.673789+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.674729+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.675173+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.675928+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.679026+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:34:49.679235+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.679269+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.679380+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:34:49.679382+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:34:49.679636+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.679649+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.679857+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.679930+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.680108+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681397+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681398+00:00", "trade", 9.97, 1600.0]
["2026-09-21T19:34:49.681399+00:00", "trade", 9.97, 1000.0]
["2026-09-21T19:34:49.681401+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681403+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681404+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681406+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681406+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681408+00:00", "trade", 9.97, 1000.0]
["2026-09-21T19:34:49.681500+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:34:49.681501+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681501+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681501+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681501+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681508+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681509+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681521+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681535+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681541+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681548+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681552+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:34:49.681555+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:34:49.681555+00:00", "trade", 9.97, 280.0]
["2026-09-21T19:34:49.681555+00:00", "trade", 9.97, 101.0]
["2026-09-21T19:34:49.681555+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681555+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681558+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681560+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681561+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681562+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681568+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681576+00:00", "trade", 9.97, 899.0]
["2026-09-21T19:34:49.681577+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.681582+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681588+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:34:49.681593+00:00", "quote", 9.96, 9.98]
["2026-09-21T19:34:49.681595+00:00", "quote", 9.96, 9.98]
["2026-09-21T19:34:49.681601+00:00", "quote", 9.96, 9.98]
["2026-09-21T19:34:49.681608+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681622+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681629+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681635+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681641+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681649+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681656+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681662+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681668+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681675+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681681+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681688+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681695+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681702+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681708+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681714+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681721+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681728+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681741+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681748+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681755+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681761+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681768+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681774+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681782+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681788+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.681982+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.682013+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.682048+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.682085+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.682149+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.682185+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.682202+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.682227+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.682254+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.682274+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.682464+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.682593+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.683811+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.683974+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:34:49.684030+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.684458+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.721188+00:00", "trade", 9.975, 400.0]
["2026-09-21T19:34:49.742004+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.758061+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.782105+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:49.782184+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:50.004812+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:34:50.006838+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:50.007904+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:50.008341+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:50.008675+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:50.013019+00:00", "trade", 9.98, 31.0]
["2026-09-21T19:34:50.014032+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:50.136625+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:50.587670+00:00", "trade", 9.9433, 11.0]
["2026-09-21T19:34:53.662125+00:00", "trade", 9.9433, 12.0]
["2026-09-21T19:34:54.257608+00:00", "trade", 9.98, 216.0]
["2026-09-21T19:34:54.257639+00:00", "trade", 9.975, 216.0]
["2026-09-21T19:34:54.257745+00:00", "trade", 9.975, 34.0]
["2026-09-21T19:34:54.796656+00:00", "trade", 9.937, 100.0]
["2026-09-21T19:34:57.631515+00:00", "trade", 9.9799, 1.0]
["2026-09-21T19:34:59.311465+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:34:59.311905+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:34:59.901577+00:00", "trade", 9.9435, 11.0]
["2026-09-21T19:35:00.215312+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:00.414834+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:00.416231+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:00.546454+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:00.547241+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:00.547771+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:00.697267+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:01.069577+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:01.460659+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:02.282762+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:02.345456+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:02.488627+00:00", "trade", 9.9435, 13.0]
["2026-09-21T19:35:03.038820+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:35:03.039609+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:35:03.042020+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:03.042510+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:03.058936+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:03.059043+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:03.135170+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:03.135284+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:03.154789+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:03.154901+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:03.399273+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:04.387926+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:04.388382+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:04.787262+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:04.872234+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:04.872617+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:05.032552+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:05.685127+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:05.921153+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:06.117822+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:35:06.118863+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:06.274364+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:06.315483+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:06.329001+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:35:06.329072+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:06.329426+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:06.329527+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:06.335459+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:06.372308+00:00", "trade", 9.9435, 10.0]
["2026-09-21T19:35:06.694841+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:06.695082+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:06.976920+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:06.983643+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:07.043215+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:07.623653+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:07.700242+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:08.050798+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:08.051791+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:08.745270+00:00", "trade", 9.972, 1.0]
["2026-09-21T19:35:08.967614+00:00", "trade", 9.975, 160.0]
["2026-09-21T19:35:08.967956+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:08.967984+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:08.967991+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:08.969420+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:09.637467+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:09.637599+00:00", "trade", 9.975, 310.0]
["2026-09-21T19:35:09.637922+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:09.638092+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:09.675270+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:35:09.676322+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:09.707392+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:09.707393+00:00", "trade", 9.975, 70.0]
["2026-09-21T19:35:09.707402+00:00", "trade", 9.975, 131.0]
["2026-09-21T19:35:09.707407+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:09.707475+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:35:09.711855+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:09.712252+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:09.712280+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:09.712684+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:09.712704+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:09.736391+00:00", "trade", 9.975, 151.0]
["2026-09-21T19:35:09.765835+00:00", "trade", 9.9569, 700.0]
["2026-09-21T19:35:10.482183+00:00", "trade", 9.9583, 7.0]
["2026-09-21T19:35:10.484640+00:00", "trade", 9.9532, 16.0]
["2026-09-21T19:35:10.485804+00:00", "trade", 9.9472, 24.0]
["2026-09-21T19:35:11.053869+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:11.160816+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:11.758092+00:00", "trade", 9.9439, 16.0]
["2026-09-21T19:35:12.052055+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:35:12.052460+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:12.052483+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:12.052925+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:13.213458+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:13.342177+00:00", "trade", 9.9449, 12.0]
["2026-09-21T19:35:15.445490+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:35:15.695871+00:00", "trade", 9.9606, 9.0]
["2026-09-21T19:35:15.848119+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:15.848392+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:15.848871+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:16.599622+00:00", "trade", 9.9449, 2.0]
["2026-09-21T19:35:16.644561+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:16.645025+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:16.968874+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:17.075157+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:17.079748+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:17.183214+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:17.200678+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:17.304724+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:17.306797+00:00", "trade", 9.975, 6.0]
["2026-09-21T19:35:17.344348+00:00", "trade", 9.98, 6.0]
["2026-09-21T19:35:17.344386+00:00", "trade", 9.98, 30.0]
["2026-09-21T19:35:17.344411+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:35:17.344472+00:00", "trade", 9.98, 9.0]
["2026-09-21T19:35:17.344528+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:35:17.344586+00:00", "trade", 9.98, 29.0]
["2026-09-21T19:35:17.344641+00:00", "trade", 9.98, 71.0]
["2026-09-21T19:35:17.344741+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:35:17.344836+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:17.345005+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:35:17.353597+00:00", "trade", 9.98, 60.0]
["2026-09-21T19:35:17.377662+00:00", "trade", 9.98, 29.0]
["2026-09-21T19:35:17.389680+00:00", "trade", 9.98, 11.0]
["2026-09-21T19:35:17.639984+00:00", "trade", 9.975, 18.0]
["2026-09-21T19:35:17.640630+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:17.641056+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:18.486573+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:18.493655+00:00", "trade", 9.971, 508.0]
["2026-09-21T19:35:18.494947+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:18.514639+00:00", "trade", 9.9701, 508.0]
["2026-09-21T19:35:18.515854+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:18.742479+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:18.742941+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.180791+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.182144+00:00", "trade", 9.975, 149.0]
["2026-09-21T19:35:19.182924+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.185028+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.214579+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.215191+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.215205+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.215682+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.215701+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.244462+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.324324+00:00", "trade", 9.975, 20.0]
["2026-09-21T19:35:19.325119+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.371704+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:19.570010+00:00", "trade", 9.9453, 10.0]
["2026-09-21T19:35:19.689229+00:00", "trade", 9.9453, 15.0]
["2026-09-21T19:35:20.197384+00:00", "trade", 9.975, 70.0]
["2026-09-21T19:35:20.197662+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:20.198073+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:20.198545+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:20.237332+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:35:20.237439+00:00", "trade", 9.975, 672.0]
["2026-09-21T19:35:20.238119+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:20.238626+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:20.253322+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:35:20.512179+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:20.572846+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:20.573234+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:20.675650+00:00", "trade", 9.9386, 100.0]
["2026-09-21T19:35:20.918902+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:20.973917+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:20.992339+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:21.030543+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:21.166864+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:35:21.448786+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:21.549577+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:21.550051+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:21.581914+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:21.750311+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:23.214424+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:23.311563+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:24.023680+00:00", "trade", 9.9618, 2.0]
["2026-09-21T19:35:24.227744+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:24.247208+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:24.331377+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:25.101799+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:25.162354+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:25.326362+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:25.459385+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:26.469465+00:00", "trade", 9.975, 12.0]
["2026-09-21T19:35:26.470286+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.046728+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:35:27.046830+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:35:27.046831+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:35:27.046831+00:00", "trade", 9.97, 80.0]
["2026-09-21T19:35:27.046882+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:35:27.047260+00:00", "trade", 9.97, 47.0]
["2026-09-21T19:35:27.047267+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.047287+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.047295+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.047302+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.047308+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:35:27.047326+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.047479+00:00", "trade", 9.97, 1200.0]
["2026-09-21T19:35:27.047489+00:00", "trade", 9.97, 158.0]
["2026-09-21T19:35:27.047491+00:00", "trade", 9.97, 1200.0]
["2026-09-21T19:35:27.047497+00:00", "trade", 9.97, 31.0]
["2026-09-21T19:35:27.047511+00:00", "trade", 9.97, 1200.0]
["2026-09-21T19:35:27.047538+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:35:27.047539+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.047783+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.047848+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.047939+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.048154+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.048606+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.148756+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.149220+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.207933+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:35:27.207967+00:00", "trade", 9.97, 72.0]
["2026-09-21T19:35:27.208376+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:35:27.208377+00:00", "trade", 9.97, 384.0]
["2026-09-21T19:35:27.208379+00:00", "trade", 9.97, 67.0]
["2026-09-21T19:35:27.208380+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:35:27.208384+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:35:27.208384+00:00", "trade", 9.97, 1058.0]
["2026-09-21T19:35:27.208384+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.208391+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.208398+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.208404+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.208405+00:00", "trade", 9.97, 72.0]
["2026-09-21T19:35:27.208411+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:27.208486+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208490+00:00", "trade", 9.97, 98.0]
["2026-09-21T19:35:27.208492+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208499+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208501+00:00", "trade", 9.97, 43.0]
["2026-09-21T19:35:27.208505+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208511+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208518+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208520+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:35:27.208524+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208531+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208538+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208544+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208552+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208558+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208561+00:00", "trade", 9.97, 36.0]
["2026-09-21T19:35:27.208573+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:35:27.208574+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:35:27.208574+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:35:27.208575+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208576+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:35:27.208580+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208586+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208593+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208600+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208606+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208613+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208620+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208626+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208633+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208639+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208653+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:35:27.208657+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.208660+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.208667+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.208887+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.208918+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.208967+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.209011+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.209016+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.209021+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.209038+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.209165+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.209179+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.209285+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.209368+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.209587+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.210012+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.210477+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.210484+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.212244+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.214172+00:00", "trade", 9.9483, 10.0]
["2026-09-21T19:35:27.290103+00:00", "trade", 9.965, 21.0]
["2026-09-21T19:35:27.290486+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:27.291396+00:00", "trade", 9.96, 21.0]
["2026-09-21T19:35:27.458827+00:00", "trade", 9.965, 148.0]
["2026-09-21T19:35:27.563889+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:28.121594+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:28.196398+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:28.283602+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:35:28.284101+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:28.593525+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:28.790127+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:29.080190+00:00", "trade", 9.9484, 16.0]
["2026-09-21T19:35:30.484296+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:30.484815+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:30.643444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:32.391653+00:00", "trade", 9.9655, 64.0]
["2026-09-21T19:35:32.607636+00:00", "trade", 9.9612, 1000.0]
["2026-09-21T19:35:33.281361+00:00", "trade", 9.9654, 6.0]
["2026-09-21T19:35:34.195873+00:00", "trade", 9.9542, 5.0]
["2026-09-21T19:35:34.196544+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:35:34.196704+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:35:34.403089+00:00", "trade", 9.9485, 13.0]
["2026-09-21T19:35:34.426236+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:34.426685+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:34.617997+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:34.618567+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:34.791656+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:34.916815+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:34.923686+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:34.979089+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:35.024740+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:35.033034+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:35.362804+00:00", "trade", 9.9627, 500.0]
["2026-09-21T19:35:35.666901+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:35.922927+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:35:35.923357+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:35.931491+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:35.931509+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:35.931678+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:35.948821+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:36.020939+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:36.026526+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:36.859323+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:37.197804+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:37.616366+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:37.618497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:37.697039+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:38.056565+00:00", "trade", 9.9488, 15.0]
["2026-09-21T19:35:38.057380+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:38.207493+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:38.881544+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:39.003425+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:39.213008+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:39.754665+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:39.796546+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:39.797020+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:40.120238+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:40.202418+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:40.996742+00:00", "trade", 9.9489, 10.0]
["2026-09-21T19:35:41.315338+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:41.513309+00:00", "trade", 9.9505, 1.0]
["2026-09-21T19:35:41.526979+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:41.527829+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:41.716212+00:00", "trade", 9.962, 500.0]
["2026-09-21T19:35:41.720232+00:00", "trade", 9.962, 200.0]
["2026-09-21T19:35:41.721114+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:41.725926+00:00", "trade", 9.9623, 1800.0]
["2026-09-21T19:35:42.032514+00:00", "trade", 9.9655, 3.0]
["2026-09-21T19:35:42.051216+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:42.715333+00:00", "trade", 9.9655, 26.0]
["2026-09-21T19:35:42.725438+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:42.725573+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:42.994503+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:43.647203+00:00", "trade", 9.96, 14.0]
["2026-09-21T19:35:43.811238+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:43.822036+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:43.913391+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:44.639627+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:45.454645+00:00", "trade", 9.965, 2000.0]
["2026-09-21T19:35:45.738530+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:46.335746+00:00", "trade", 9.9654, 6.0]
["2026-09-21T19:35:46.718426+00:00", "trade", 9.965, 36.0]
["2026-09-21T19:35:46.718541+00:00", "trade", 9.965, 18.0]
["2026-09-21T19:35:47.051403+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:47.051482+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:47.051937+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:47.314960+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:47.315179+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:47.826171+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:48.177718+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:48.281548+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:48.347951+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:48.348414+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:48.352035+00:00", "trade", 9.965, 600.0]
["2026-09-21T19:35:48.352038+00:00", "trade", 9.965, 600.0]
["2026-09-21T19:35:49.214267+00:00", "trade", 9.96, 94.0]
["2026-09-21T19:35:49.214339+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:35:49.214687+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:49.218604+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:35:49.218797+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:49.220003+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:35:49.222812+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:49.230120+00:00", "trade", 9.965, 28.0]
["2026-09-21T19:35:49.239404+00:00", "trade", 9.9605, 2206.0]
["2026-09-21T19:35:49.537399+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:49.629389+00:00", "trade", 9.96, 94.0]
["2026-09-21T19:35:49.778512+00:00", "trade", 9.965, 5000.0]
["2026-09-21T19:35:50.092137+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:50.124585+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:50.587894+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:50.693653+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:50.759730+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:50.760226+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:50.760258+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:50.790361+00:00", "trade", 9.965, 9.0]
["2026-09-21T19:35:50.990287+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:35:51.127091+00:00", "trade", 9.96, 172.0]
["2026-09-21T19:35:51.127286+00:00", "trade", 9.9603, 172.0]
["2026-09-21T19:35:51.171680+00:00", "trade", 9.9518, 100.0]
["2026-09-21T19:35:51.171808+00:00", "trade", 9.96, 44.0]
["2026-09-21T19:35:51.390278+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:35:51.413948+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:35:51.413949+00:00", "trade", 9.96, 444.0]
["2026-09-21T19:35:51.413950+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:35:51.413951+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:35:51.413954+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:35:51.413957+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:35:51.413957+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:35:51.413969+00:00", "trade", 9.96, 68.0]
["2026-09-21T19:35:51.413971+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:35:51.414026+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:35:51.414029+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:35:51.414029+00:00", "trade", 9.96, 93.0]
["2026-09-21T19:35:51.414029+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:35:51.414044+00:00", "trade", 9.96, 160.0]
["2026-09-21T19:35:51.414050+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:35:51.414090+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414096+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414103+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414123+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414129+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414136+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414143+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414151+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414163+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414170+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414176+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414179+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414183+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414189+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414257+00:00", "trade", 9.96, 64.0]
["2026-09-21T19:35:51.414269+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414275+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414283+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414290+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414296+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414303+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:35:51.414310+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414317+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414324+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414330+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414336+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414343+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414349+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414357+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414363+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414370+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414384+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414391+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414398+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414404+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414626+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:35:51.414626+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:35:51.414679+00:00", "trade", 9.96, 89.0]
["2026-09-21T19:35:51.414701+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:35:51.414749+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:51.414837+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:51.414891+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:51.415075+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:51.415213+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:51.425883+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:51.464261+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:52.639496+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:52.978569+00:00", "trade", 9.955, 595.0]
["2026-09-21T19:35:53.414592+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:35:53.812937+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:35:53.854339+00:00", "trade", 9.96, 65.0]
["2026-09-21T19:35:53.854346+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:53.854802+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:53.854809+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:53.854917+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:53.855398+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:54.030303+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:54.455298+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:35:54.456489+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:54.755281+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:35:54.813022+00:00", "trade", 9.9519, 23.0]
["2026-09-21T19:35:55.118785+00:00", "trade", 9.9519, 20.0]
["2026-09-21T19:35:55.729330+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:56.154455+00:00", "trade", 9.955, 7.0]
["2026-09-21T19:35:57.364268+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:57.364295+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:57.948601+00:00", "trade", 9.9519, 35.0]
["2026-09-21T19:35:57.973134+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:58.630364+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:58.630818+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:59.061920+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:35:59.318725+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:59.319186+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:59.670342+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:59.670369+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:59.738294+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:59.841300+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:35:59.841325+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:00.449109+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:00.902719+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:01.336372+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:01.336892+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:01.872894+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:01.873360+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:01.880039+00:00", "trade", 9.952, 11.0]
["2026-09-21T19:36:01.944339+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:02.166942+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:02.166969+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:02.167571+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:02.253996+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:02.254023+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:02.320879+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:02.392992+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:02.949363+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:02.982918+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:03.085560+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:03.436364+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:36:04.275947+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:04.276398+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:04.497223+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:04.497697+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:04.517316+00:00", "trade", 9.966, 11.0]
["2026-09-21T19:36:04.650363+00:00", "trade", 9.955, 36.0]
["2026-09-21T19:36:04.755374+00:00", "trade", 9.955, 64.0]
["2026-09-21T19:36:04.756379+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:04.756409+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:05.650610+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:36:05.872273+00:00", "trade", 9.952, 14.0]
["2026-09-21T19:36:06.378599+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:06.380012+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:06.380038+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:06.433888+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:06.490980+00:00", "trade", 9.9511, 2.0]
["2026-09-21T19:36:06.547998+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:06.548485+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:06.548962+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:06.549141+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:06.802760+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:06.804099+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:06.804124+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:07.133336+00:00", "trade", 9.952, 2.0]
["2026-09-21T19:36:07.133942+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:07.134010+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:36:07.135061+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:07.135324+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:07.989743+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:07.990505+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:07.990530+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:07.991224+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:08.129684+00:00", "trade", 9.952, 10.0]
["2026-09-21T19:36:08.251472+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:08.869606+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:08.956577+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:11.908153+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:11.908402+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:11.908625+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:11.908928+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:12.035072+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:12.035097+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:12.075685+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:12.466413+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:12.467090+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:13.828999+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:14.081574+00:00", "trade", 9.9654, 6.0]
["2026-09-21T19:36:14.834482+00:00", "trade", 9.9539, 11.0]
["2026-09-21T19:36:14.835836+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:15.704412+00:00", "trade", 9.9654, 1.0]
["2026-09-21T19:36:16.973400+00:00", "trade", 9.9598, 57.0]
["2026-09-21T19:36:17.407637+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:17.408089+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:17.414237+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:17.414264+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:17.414840+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:17.416022+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:18.123144+00:00", "trade", 9.954, 21.0]
["2026-09-21T19:36:18.934930+00:00", "trade", 9.952, 23.0]
["2026-09-21T19:36:19.719914+00:00", "trade", 9.955, 99.0]
["2026-09-21T19:36:19.719927+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:36:19.720527+00:00", "trade", 9.955, 13.0]
["2026-09-21T19:36:19.720529+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:36:19.720530+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:36:19.720847+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:19.720876+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:19.721182+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:19.721643+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:19.726037+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:36:19.726477+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:19.726485+00:00", "trade", 9.95, 1377.0]
["2026-09-21T19:36:19.726951+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:19.727320+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:19.816820+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:19.832216+00:00", "trade", 9.955, 375.0]
["2026-09-21T19:36:20.235721+00:00", "trade", 9.9521, 50.0]
["2026-09-21T19:36:20.269278+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:36:20.269310+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:20.333811+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:20.588011+00:00", "trade", 9.955, 71.0]
["2026-09-21T19:36:20.588865+00:00", "trade", 9.96, 23.0]
["2026-09-21T19:36:20.589615+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:20.683984+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:20.684406+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:20.684455+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:20.866069+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:20.866080+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:20.868331+00:00", "trade", 9.9551, 10.0]
["2026-09-21T19:36:21.223101+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:21.367624+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:21.612289+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:21.634919+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:22.208453+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:22.208907+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:22.511762+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:22.511887+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:22.514699+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:22.550273+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:22.715898+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:23.061020+00:00", "trade", 9.9622, 123.0]
["2026-09-21T19:36:23.066010+00:00", "trade", 9.9612, 372.0]
["2026-09-21T19:36:23.259335+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:23.724998+00:00", "trade", 9.9633, 5.0]
["2026-09-21T19:36:24.451544+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:24.458946+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:24.458957+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:24.458987+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:24.458993+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:24.459022+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:24.459027+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:36:24.459029+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:24.459456+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:24.672535+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:26.249259+00:00", "trade", 9.9599, 10.0]
["2026-09-21T19:36:26.660078+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:36:26.660080+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:26.660538+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:26.660561+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:26.672145+00:00", "trade", 9.959, 200.0]
["2026-09-21T19:36:26.672454+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:36:26.672663+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:36:26.675652+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:36:26.675659+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:26.675663+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:36:26.676133+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:27.274287+00:00", "trade", 9.9552, 10.0]
["2026-09-21T19:36:27.274936+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:36:28.639005+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:28.642176+00:00", "trade", 9.955, 36.0]
["2026-09-21T19:36:28.726329+00:00", "trade", 9.9611, 58.0]
["2026-09-21T19:36:28.759761+00:00", "trade", 9.9552, 19.0]
["2026-09-21T19:36:29.714494+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:29.815765+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:29.875942+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:29.876299+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:30.079619+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:30.080480+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:30.756016+00:00", "trade", 9.957, 10.0]
["2026-09-21T19:36:30.807404+00:00", "trade", 9.9611, 5.0]
["2026-09-21T19:36:32.084733+00:00", "trade", 9.9611, 9.0]
["2026-09-21T19:36:32.137975+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:32.318271+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:36:33.537598+00:00", "trade", 9.9552, 10.0]
["2026-09-21T19:36:33.742239+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:33.742377+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:33.782338+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:33.782764+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:33.783252+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:34.094769+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:34.094870+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:34.409909+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:34.665082+00:00", "trade", 9.9474, 40.0]
["2026-09-21T19:36:35.233857+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:36.714070+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:36.714096+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:37.205497+00:00", "trade", 9.9514, 30.0]
["2026-09-21T19:36:37.206192+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:37.240845+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:37.240869+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:37.392327+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:37.392339+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:37.684234+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:38.409518+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:38.431589+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:38.432198+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:38.433785+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:38.488284+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:38.488354+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:38.544145+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:38.544815+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:38.940277+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:38.944141+00:00", "trade", 9.9552, 17.0]
["2026-09-21T19:36:40.101569+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:40.548489+00:00", "trade", 9.9552, 11.0]
["2026-09-21T19:36:40.644279+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:36:40.644323+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:36:40.694895+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:36:41.266278+00:00", "trade", 9.96, 2107.0]
["2026-09-21T19:36:41.266278+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:41.266279+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:36:41.266341+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:41.266348+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:41.266352+00:00", "trade", 9.96, 73.0]
["2026-09-21T19:36:41.266356+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:41.266357+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:36:41.266363+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:41.266370+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:41.266376+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:41.266392+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:36:41.266408+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266414+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266421+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266427+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266434+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266440+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266447+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266453+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266468+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266474+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266481+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266487+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266495+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266501+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266508+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266514+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266520+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266595+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266605+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266618+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266623+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266628+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266688+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266696+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:36:41.266698+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:36:41.266720+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:36:41.266721+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:36:41.266722+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.266760+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.267026+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.267313+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.267329+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.267338+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.267356+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.267510+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.267573+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.267809+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.268085+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.269048+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.271225+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.310658+00:00", "trade", 9.965, 104.0]
["2026-09-21T19:36:41.312206+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.352047+00:00", "trade", 9.9553, 1.0]
["2026-09-21T19:36:41.359985+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:41.360460+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:42.318804+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:43.003085+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:44.314061+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:44.314512+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:44.617820+00:00", "trade", 9.9604, 39.0]
["2026-09-21T19:36:45.509410+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:45.509869+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:46.587303+00:00", "trade", 9.9553, 10.0]
["2026-09-21T19:36:47.350257+00:00", "trade", 9.9603, 56.0]
["2026-09-21T19:36:47.350925+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:36:47.417840+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:36:47.417929+00:00", "trade", 9.97, 30.0]
["2026-09-21T19:36:47.418262+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418272+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:36:47.418274+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418589+00:00", "trade", 9.97, 30.0]
["2026-09-21T19:36:47.418653+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418660+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418682+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418696+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418706+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418712+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418721+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418728+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418736+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418744+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.418785+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:36:47.419107+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.419133+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.419175+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.419192+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:47.429825+00:00", "trade", 9.97, 59.0]
["2026-09-21T19:36:48.255931+00:00", "trade", 9.9604, 23.0]
["2026-09-21T19:36:48.348463+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:48.348966+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:48.795843+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:48.795927+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:48.796394+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:48.796445+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:48.796453+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:50.227732+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:50.228257+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:50.987490+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:51.323948+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:51.540667+00:00", "trade", 9.9578, 6.0]
["2026-09-21T19:36:52.377112+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:52.377200+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:52.377293+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:52.700246+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:53.106545+00:00", "trade", 9.9554, 5.0]
["2026-09-21T19:36:53.206713+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:53.207188+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:53.207661+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:53.211105+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:53.211118+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:53.211569+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:53.242088+00:00", "trade", 9.9554, 25.0]
["2026-09-21T19:36:53.941774+00:00", "trade", 9.967, 200.0]
["2026-09-21T19:36:54.679170+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:54.679627+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:54.680105+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:54.746908+00:00", "trade", 9.9555, 13.0]
["2026-09-21T19:36:55.280483+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:55.280779+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:55.280939+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:55.281582+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:55.282040+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:55.296992+00:00", "trade", 9.9575, 3.0]
["2026-09-21T19:36:55.778921+00:00", "trade", 9.9575, 4.0]
["2026-09-21T19:36:56.343285+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:56.434279+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:58.757064+00:00", "trade", 9.9679, 100.0]
["2026-09-21T19:36:58.758071+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:58.758531+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:58.800757+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:59.223873+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:59.224358+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:59.224802+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:59.325487+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:59.325947+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:59.625348+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:59.625964+00:00", "trade", 9.965, 600.0]
["2026-09-21T19:36:59.626022+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:59.626033+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:59.626049+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:59.626105+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:36:59.985252+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:00.214344+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:00.219695+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:00.328916+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:00.329375+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:00.678118+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:00.678568+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:01.116513+00:00", "trade", 9.9589, 200.0]
["2026-09-21T19:37:01.179371+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:01.179833+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:01.180162+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:01.239579+00:00", "trade", 9.9643, 20.0]
["2026-09-21T19:37:01.240206+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:37:01.248500+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:37:01.248525+00:00", "trade", 9.965, 47.0]
["2026-09-21T19:37:01.249021+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:37:01.250746+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:37:01.250838+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:37:01.251481+00:00", "trade", 9.97, 29.0]
["2026-09-21T19:37:01.251693+00:00", "trade", 9.97, 465.0]
["2026-09-21T19:37:01.251847+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:01.336319+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:01.339523+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:01.607015+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:01.607474+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:01.893651+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:02.417653+00:00", "trade", 9.9605, 75.0]
["2026-09-21T19:37:03.054039+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:03.054494+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:03.890786+00:00", "trade", 9.965, 128.0]
["2026-09-21T19:37:04.403824+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:04.403994+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:04.404787+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:04.405242+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:04.405501+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:04.593093+00:00", "trade", 9.9558, 1.0]
["2026-09-21T19:37:04.803017+00:00", "trade", 9.9558, 15.0]
["2026-09-21T19:37:04.899752+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:05.354330+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:05.454252+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:37:05.455012+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:05.635928+00:00", "trade", 9.9644, 14.0]
["2026-09-21T19:37:06.092857+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:37:07.055182+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:37:07.055680+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.055687+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.055700+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.055707+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.056173+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.056785+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.060759+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.108146+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.108614+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.123100+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.512413+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.513955+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.514501+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.530854+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.531361+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.737670+00:00", "trade", 9.9631, 6.0]
["2026-09-21T19:37:07.738485+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:07.738990+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:08.053014+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:08.053464+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:08.053878+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:08.054338+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:08.648830+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:08.906269+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:09.078760+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:09.078789+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:10.458899+00:00", "trade", 9.9629, 46.0]
["2026-09-21T19:37:10.460216+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:10.460677+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:10.562205+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:10.563138+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:10.951042+00:00", "trade", 9.9559, 11.0]
["2026-09-21T19:37:11.006608+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:11.007010+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:11.007029+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:11.007482+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:11.177391+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:11.177886+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:11.178346+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:11.214837+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:12.442724+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:37:12.442736+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:37:12.442741+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:37:12.443247+00:00", "trade", 9.965, 155.0]
["2026-09-21T19:37:12.443492+00:00", "trade", 9.965, 110.0]
["2026-09-21T19:37:12.443650+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:12.444573+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:37:12.571056+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:12.571134+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:12.571624+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:12.693332+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:12.909445+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:37:12.921374+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:37:15.038637+00:00", "trade", 9.965, 54.0]
["2026-09-21T19:37:15.039295+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:37:15.039582+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:15.040046+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:15.723468+00:00", "trade", 9.965, 16.0]
["2026-09-21T19:37:15.723469+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:37:15.724431+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:16.085260+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:37:16.085294+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:37:16.085355+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:37:16.085739+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:16.085757+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:16.085773+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:16.090694+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:16.186299+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:16.241978+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:16.360067+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:16.434381+00:00", "trade", 9.9601, 7.0]
["2026-09-21T19:37:16.526259+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:16.528784+00:00", "trade", 9.965, 18.0]
["2026-09-21T19:37:16.529864+00:00", "trade", 9.965, 50.0]
["2026-09-21T19:37:16.530598+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:16.647856+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:16.648130+00:00", "trade", 9.965, 35.0]
["2026-09-21T19:37:17.425719+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:37:17.426449+00:00", "trade", 9.965, 63.0]
["2026-09-21T19:37:17.989508+00:00", "trade", 9.9561, 11.0]
["2026-09-21T19:37:18.389047+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:18.389647+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:18.439456+00:00", "trade", 9.965, 56.0]
["2026-09-21T19:37:18.440224+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:18.440677+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:18.466348+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:37:18.768648+00:00", "trade", 9.965, 5000.0]
["2026-09-21T19:37:19.597461+00:00", "trade", 9.9599, 47.0]
["2026-09-21T19:37:20.061890+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:37:20.066123+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:37:20.066124+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:37:20.066465+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:20.066541+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:20.066576+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:20.066624+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:20.066633+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:20.067090+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:20.290322+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:20.324667+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:20.788192+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:20.788660+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:21.539921+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:22.137287+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:22.137821+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:22.638961+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:37:22.640031+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:22.640042+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:22.666295+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:22.740169+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:22.740620+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:22.740628+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:22.873076+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:22.974461+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:23.083495+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:23.184108+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:23.323156+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:23.369518+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:37:23.435248+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:23.454864+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:23.556947+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:23.557731+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:23.660077+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:23.706997+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:23.807448+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:24.137903+00:00", "trade", 9.9563, 10.0]
["2026-09-21T19:37:24.620617+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:24.723904+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:24.814118+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:24.830709+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:24.830726+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:24.831175+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:24.947773+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:24.948223+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:24.971314+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:37:24.972096+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:25.316617+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:25.323346+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:26.785581+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:26.786036+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:26.786047+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:26.786058+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:27.234888+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:28.222311+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:28.414380+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:29.252373+00:00", "trade", 9.9452, 100.0]
["2026-09-21T19:37:29.500787+00:00", "trade", 9.964, 6.0]
["2026-09-21T19:37:29.501451+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:37:29.501654+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:37:29.501694+00:00", "trade", 9.965, 79.0]
["2026-09-21T19:37:29.502169+00:00", "trade", 9.965, 35.0]
["2026-09-21T19:37:29.502170+00:00", "trade", 9.965, 165.0]
["2026-09-21T19:37:29.502195+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:37:29.502526+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:29.502586+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:37:29.502895+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:29.503352+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:30.788933+00:00", "trade", 9.965, 3200.0]
["2026-09-21T19:37:31.214958+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:31.319055+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:31.421800+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:31.523256+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:31.523707+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:31.593295+00:00", "trade", 9.9577, 12.0]
["2026-09-21T19:37:31.757666+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:31.789615+00:00", "trade", 9.97, 59.0]
["2026-09-21T19:37:31.790786+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.020904+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.022778+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.210053+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:37:32.239543+00:00", "trade", 9.9601, 504.0]
["2026-09-21T19:37:32.245822+00:00", "trade", 9.965, 321.0]
["2026-09-21T19:37:32.250142+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.250158+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:37:32.250180+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:32.250186+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.250542+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:37:32.250564+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:37:32.250574+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.250635+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.250937+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.250947+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.251035+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.251048+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.259791+00:00", "trade", 9.9601, 504.0]
["2026-09-21T19:37:32.260561+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.300915+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.356128+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.539756+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:37:32.540500+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:32.540561+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:35.051712+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:35.188890+00:00", "trade", 9.964, 300.0]
["2026-09-21T19:37:35.613327+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:37:35.812066+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:37:36.411191+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411199+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411215+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411223+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411229+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411236+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411249+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411250+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:36.411252+00:00", "trade", 9.96, 223.0]
["2026-09-21T19:37:36.411253+00:00", "trade", 9.96, 1300.0]
["2026-09-21T19:37:36.411254+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:37:36.411258+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411260+00:00", "trade", 9.96, 180.0]
["2026-09-21T19:37:36.411260+00:00", "trade", 9.96, 220.0]
["2026-09-21T19:37:36.411260+00:00", "trade", 9.96, 641.0]
["2026-09-21T19:37:36.411262+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:36.411266+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:37:36.411266+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411269+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:37:36.411269+00:00", "trade", 9.96, 1300.0]
["2026-09-21T19:37:36.411291+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:36.411292+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:36.411294+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:36.411331+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:36.411332+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:36.411333+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411338+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411345+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411351+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411356+00:00", "trade", 9.96, 80.0]
["2026-09-21T19:37:36.411358+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411359+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:37:36.411360+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:37:36.411365+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411368+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:36.411368+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:36.411371+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411378+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411393+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411395+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:37:36.411399+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411400+00:00", "trade", 9.96, 474.0]
["2026-09-21T19:37:36.411406+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411408+00:00", "trade", 9.96, 140.0]
["2026-09-21T19:37:36.411410+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:37:36.411410+00:00", "trade", 9.96, 324.0]
["2026-09-21T19:37:36.411413+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411421+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411439+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411445+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411458+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411459+00:00", "trade", 9.96, 1876.0]
["2026-09-21T19:37:36.411460+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:36.411460+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:37:36.411462+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:37:36.411465+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:36.411466+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:36.411468+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:36.411472+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:36.411481+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:36.411491+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:36.411519+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:36.411748+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:36.411764+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:36.411768+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:36.411786+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.411853+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.411869+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.411909+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.411972+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.411989+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.412097+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.412104+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.412153+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.412214+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.412323+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.412554+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.412580+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.412824+00:00", "trade", 9.955, 119.0]
["2026-09-21T19:37:36.412860+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.413184+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.448582+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.483610+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.484586+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.504684+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:37:36.504690+00:00", "trade", 9.955, 14.0]
["2026-09-21T19:37:36.506301+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:37:36.506365+00:00", "trade", 9.95, 14.0]
["2026-09-21T19:37:36.509087+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.509480+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.577535+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:37:36.577702+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:36.579072+00:00", "trade", 9.955, 22.0]
["2026-09-21T19:37:36.610142+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:37.073893+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:37.202050+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:37.261744+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:37.411843+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:37.412206+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:37.412361+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:37.412660+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:38.657790+00:00", "trade", 9.958, 11.0]
["2026-09-21T19:37:39.315387+00:00", "trade", 9.9464, 17.0]
["2026-09-21T19:37:39.395413+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:37:40.577916+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:37:42.483159+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:37:42.483678+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:42.483715+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:42.484145+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:42.522060+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:37:42.529893+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:42.530024+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:42.530261+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:42.530525+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:42.551381+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:37:42.587018+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:42.611200+00:00", "trade", 9.95, 29.0]
["2026-09-21T19:37:42.724817+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:43.577856+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:37:44.807792+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:44.807874+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:44.808339+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:44.837995+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:44.838022+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:44.838108+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:44.838137+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:44.838386+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:44.838605+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:45.827956+00:00", "trade", 9.958, 11.0]
["2026-09-21T19:37:46.692046+00:00", "trade", 9.955, 101.0]
["2026-09-21T19:37:46.693474+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:48.992129+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:48.992138+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:48.992161+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:48.992162+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:37:48.992169+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:48.992549+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:48.992572+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:48.992584+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:48.992597+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:48.992605+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:48.993192+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.008063+00:00", "trade", 9.96, 18.0]
["2026-09-21T19:37:49.009416+00:00", "trade", 9.96, 682.0]
["2026-09-21T19:37:49.009416+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010425+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:37:49.010486+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:49.010546+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:37:49.010714+00:00", "trade", 9.96, 166.0]
["2026-09-21T19:37:49.010716+00:00", "trade", 9.96, 223.0]
["2026-09-21T19:37:49.010717+00:00", "trade", 9.96, 2600.0]
["2026-09-21T19:37:49.010718+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:49.010725+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010732+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010739+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:49.010739+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010741+00:00", "trade", 9.96, 57.0]
["2026-09-21T19:37:49.010759+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010766+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010772+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010779+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010785+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010791+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010806+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:49.010809+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:49.010809+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:37:49.010809+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:49.010809+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010812+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010826+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010833+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:49.010840+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010854+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010860+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010866+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010872+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010878+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010885+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010893+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010899+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010906+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010912+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010919+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010925+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010932+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010944+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010951+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010958+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010964+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.010972+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:49.011208+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:49.011246+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.011250+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.011309+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.011745+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.011945+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.020991+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.021675+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:37:49.022198+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:37:49.024382+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.024397+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.024591+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:37:49.024601+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:37:49.024828+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.024852+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.038179+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.049251+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.122203+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.122690+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.122878+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.191112+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.316269+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.869706+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:49.869746+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:51.001003+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:51.038255+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:51.038736+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:51.039241+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:51.166368+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:51.166674+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:51.171194+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:51.273430+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:51.680915+00:00", "trade", 9.9583, 10.0]
["2026-09-21T19:37:51.767948+00:00", "trade", 9.96, 69.0]
["2026-09-21T19:37:51.768008+00:00", "trade", 9.96, 69.0]
["2026-09-21T19:37:52.808892+00:00", "trade", 9.9583, 104.0]
["2026-09-21T19:37:53.009115+00:00", "trade", 9.9601, 1000.0]
["2026-09-21T19:37:53.195693+00:00", "trade", 9.965, 600.0]
["2026-09-21T19:37:53.416755+00:00", "trade", 9.9613, 27.0]
["2026-09-21T19:37:53.712237+00:00", "trade", 9.965, 25.0]
["2026-09-21T19:37:54.035649+00:00", "trade", 9.9614, 1.0]
["2026-09-21T19:37:54.036303+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:37:54.511031+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:54.511547+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:54.633960+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:56.316323+00:00", "trade", 9.9671, 1.0]
["2026-09-21T19:37:57.416031+00:00", "trade", 9.9622, 25.0]
["2026-09-21T19:37:57.416832+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:58.345573+00:00", "trade", 9.9584, 10.0]
["2026-09-21T19:37:58.797354+00:00", "trade", 9.9622, 2.0]
["2026-09-21T19:37:58.801904+00:00", "trade", 9.9622, 1.0]
["2026-09-21T19:37:59.312075+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.326645+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.327497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.327513+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.328336+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.328352+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.329304+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.329808+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.330817+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.878412+00:00", "trade", 9.96, 42.0]
["2026-09-21T19:37:59.885412+00:00", "trade", 9.96, 166.0]
["2026-09-21T19:37:59.885413+00:00", "trade", 9.96, 57.0]
["2026-09-21T19:37:59.885415+00:00", "trade", 9.96, 71.0]
["2026-09-21T19:37:59.885416+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:37:59.885420+00:00", "trade", 9.96, 13.0]
["2026-09-21T19:37:59.885420+00:00", "trade", 9.96, 874.0]
["2026-09-21T19:37:59.885442+00:00", "trade", 9.96, 626.0]
["2026-09-21T19:37:59.885443+00:00", "trade", 9.96, 780.0]
["2026-09-21T19:37:59.885445+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:59.885446+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:37:59.885453+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885460+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885493+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885500+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885506+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885512+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885530+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885537+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885543+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885550+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885556+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885563+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885663+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885746+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885827+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885875+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885963+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.885980+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.886020+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.886217+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:59.886299+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.886617+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:37:59.886630+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886637+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886644+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886650+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886656+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886662+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886669+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886676+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886682+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886689+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886695+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886702+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886710+00:00", "trade", 9.96, 34.0]
["2026-09-21T19:37:59.886715+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.886717+00:00", "trade", 9.96, 94.0]
["2026-09-21T19:37:59.886719+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:59.886719+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:37:59.886720+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886721+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886722+00:00", "trade", 9.96, 66.0]
["2026-09-21T19:37:59.886729+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886765+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886770+00:00", "trade", 9.96, 31.0]
["2026-09-21T19:37:59.886772+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:37:59.886780+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886781+00:00", "trade", 9.96, 1015.0]
["2026-09-21T19:37:59.886800+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886833+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886850+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886860+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886885+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886898+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886899+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:59.886899+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:37:59.886914+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886921+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886926+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:37:59.886940+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:59.886940+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886943+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:37:59.886947+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:59.886947+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886960+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:37:59.886961+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886967+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.886968+00:00", "trade", 9.96, 166.0]
["2026-09-21T19:37:59.886970+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:59.886970+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:59.886973+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:59.886974+00:00", "trade", 9.96, 128.0]
["2026-09-21T19:37:59.886974+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.887006+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.887036+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.887046+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.887049+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:59.887071+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:59.887072+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:37:59.887073+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:59.887075+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:59.887078+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:59.887078+00:00", "trade", 9.96, 18.0]
["2026-09-21T19:37:59.887167+00:00", "trade", 9.96, 334.0]
["2026-09-21T19:37:59.887237+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.887238+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:59.887551+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:37:59.887870+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.890021+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:37:59.892455+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.892468+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.892474+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:59.892475+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.892481+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.892487+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.892493+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.892500+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.892506+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.892525+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.892532+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:37:59.892536+00:00", "trade", 9.96, 24.0]
["2026-09-21T19:37:59.892537+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:37:59.892538+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.892539+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.892686+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.892892+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.892922+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.892938+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.892947+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.893399+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.893722+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.893773+00:00", "trade", 9.96, 179.0]
["2026-09-21T19:37:59.894206+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.894232+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.894654+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.895653+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:59.896178+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.896637+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.898720+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:37:59.901252+00:00", "trade", 9.96, 623.0]
["2026-09-21T19:37:59.902484+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.903340+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.903347+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.903368+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.903475+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.916722+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:37:59.988101+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.988169+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.988219+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.988963+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:37:59.993398+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:00.019947+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:38:00.020361+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:00.433983+00:00", "trade", 9.96, 24.0]
["2026-09-21T19:38:00.482145+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:00.482835+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:00.483012+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:00.513102+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:00.513166+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:00.795477+00:00", "trade", 9.9598, 18.0]
["2026-09-21T19:38:00.795990+00:00", "trade", 9.9599, 98.0]
["2026-09-21T19:38:01.455409+00:00", "trade", 9.9616, 1.0]
["2026-09-21T19:38:01.574239+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:38:01.602947+00:00", "trade", 9.96, 23.0]
["2026-09-21T19:38:01.703501+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:01.704220+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:01.715578+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:01.717153+00:00", "trade", 9.96, 34.0]
["2026-09-21T19:38:01.717154+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:38:01.717156+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:38:01.717157+00:00", "trade", 9.96, 120.0]
["2026-09-21T19:38:01.717189+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:38:01.717239+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:38:01.717270+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:01.717277+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:01.717373+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717383+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717390+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717397+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717404+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717410+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717416+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717423+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717430+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717437+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717444+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717450+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717457+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717462+00:00", "trade", 9.96, 92.0]
["2026-09-21T19:38:01.717463+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:01.717463+00:00", "trade", 9.96, 508.0]
["2026-09-21T19:38:01.717463+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717484+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:01.717493+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717534+00:00", "trade", 9.96, 92.0]
["2026-09-21T19:38:01.717720+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:01.717721+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:01.717754+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:01.717790+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.717807+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.717854+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.717923+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.717945+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.717972+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.718010+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.718406+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.718752+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:01.719792+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.721101+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.721632+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.756722+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:01.917663+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:02.415611+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:02.482995+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:02.667843+00:00", "trade", 9.9605, 600.0]
["2026-09-21T19:38:02.668601+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:02.668609+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:02.948925+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:04.040741+00:00", "trade", 9.96, 38.0]
["2026-09-21T19:38:04.486744+00:00", "trade", 9.9585, 20.0]
["2026-09-21T19:38:05.124389+00:00", "trade", 9.9586, 11.0]
["2026-09-21T19:38:05.371271+00:00", "trade", 9.9601, 125.0]
["2026-09-21T19:38:05.421680+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:05.421830+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:05.422247+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:05.432743+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:05.432756+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:06.162088+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:38:06.162109+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:06.162128+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:06.162143+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:06.623099+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:06.623157+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:06.623571+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:06.624017+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.097239+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.097249+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.097310+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.161057+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.161070+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.161191+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.161223+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.162706+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.163249+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.163697+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.163870+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.164325+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.165110+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.165444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.173376+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.184792+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.298466+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.298490+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.298828+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.299123+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.299854+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.476006+00:00", "trade", 9.9614, 2.0]
["2026-09-21T19:38:07.476821+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.477277+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.482518+00:00", "trade", 9.9614, 2.0]
["2026-09-21T19:38:07.485079+00:00", "trade", 9.9614, 2.0]
["2026-09-21T19:38:07.487654+00:00", "trade", 9.9614, 1.0]
["2026-09-21T19:38:07.491915+00:00", "trade", 9.9614, 1.0]
["2026-09-21T19:38:07.503772+00:00", "trade", 9.9614, 1.0]
["2026-09-21T19:38:07.827693+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.828175+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.828621+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:07.829074+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.026589+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.186275+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.186305+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.186310+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:38:08.186740+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.186768+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.187630+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.221754+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:38:08.222178+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.222627+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.223063+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.272946+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.272978+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.272983+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:38:08.273025+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.273058+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.273412+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.273432+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.273858+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.293670+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.731084+00:00", "trade", 9.961, 700.0]
["2026-09-21T19:38:08.930083+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.930098+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:08.930730+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.116890+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:38:09.116891+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:38:09.116893+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:09.116894+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:09.116935+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.116941+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.116947+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.116954+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.116962+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.116969+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.116977+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.117111+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.117322+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.117376+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.117455+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.117462+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.117468+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.117563+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:09.117565+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.117916+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.120933+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.122083+00:00", "trade", 9.96, 91.0]
["2026-09-21T19:38:09.122084+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:09.133850+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133857+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133865+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133872+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133878+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133885+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133891+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133897+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133904+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133911+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133917+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133923+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133925+00:00", "trade", 9.96, 9.0]
["2026-09-21T19:38:09.133929+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:09.133929+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:09.133929+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:38:09.133929+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133929+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133931+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:38:09.133935+00:00", "trade", 9.96, 98.0]
["2026-09-21T19:38:09.133936+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.133948+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.134026+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.134189+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.134238+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.134375+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.134466+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.134516+00:00", "trade", 9.96, 68.0]
["2026-09-21T19:38:09.138533+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.138561+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.138568+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:09.138570+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.138571+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:09.138574+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.138683+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.139006+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.139022+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.139106+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.139122+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.139165+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.139173+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.141922+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.142596+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.188977+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.367230+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:09.468321+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:10.890166+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:10.890620+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:11.404729+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.047621+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.090952+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.254989+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.256419+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.357306+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.802764+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.802782+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:38:12.802792+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.803163+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.803193+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.803218+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.803229+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.803236+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.804631+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.806758+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.808913+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.809373+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.887465+00:00", "trade", 9.96, 80.0]
["2026-09-21T19:38:12.892499+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.892950+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.893416+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.893874+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.968042+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:12.968801+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:13.134286+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:38:13.687329+00:00", "trade", 9.9595, 15.0]
["2026-09-21T19:38:13.962381+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:13.966434+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:13.980597+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:13.981051+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:14.146956+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:14.148000+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:14.191829+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:14.192297+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:16.089705+00:00", "trade", 9.9595, 18.0]
["2026-09-21T19:38:16.368380+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:16.368442+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:16.368858+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:16.368908+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:16.436648+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:17.138190+00:00", "trade", 9.962, 100.0]
["2026-09-21T19:38:17.310219+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:18.247163+00:00", "trade", 9.955, 359.0]
["2026-09-21T19:38:18.264565+00:00", "trade", 9.955, 158.0]
["2026-09-21T19:38:18.264631+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:38:18.265398+00:00", "trade", 9.955, 164.0]
["2026-09-21T19:38:18.265648+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:18.265714+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:18.265842+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:18.266097+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:18.659274+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:38:18.659285+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:18.711953+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:19.218205+00:00", "trade", 9.9606, 5.0]
["2026-09-21T19:38:22.812715+00:00", "trade", 9.9601, 17.0]
["2026-09-21T19:38:23.011292+00:00", "trade", 9.9501, 9.0]
["2026-09-21T19:38:23.828801+00:00", "trade", 9.9601, 12.0]
["2026-09-21T19:38:25.144392+00:00", "trade", 9.9599, 12.0]
["2026-09-21T19:38:25.292598+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.293063+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.293072+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.293520+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.293774+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.398291+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.398733+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.411192+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.411650+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.617461+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.617916+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.719830+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.720283+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:25.935329+00:00", "trade", 9.9601, 26.0]
["2026-09-21T19:38:26.410230+00:00", "trade", 9.9619, 31.0]
["2026-09-21T19:38:27.207659+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:27.208118+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:27.941190+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:27.941231+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:27.941646+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:29.817823+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:29.885323+00:00", "trade", 9.9606, 5.0]
["2026-09-21T19:38:29.885973+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:38:30.220829+00:00", "trade", 9.955, 6.0]
["2026-09-21T19:38:30.342574+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:38:30.342972+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:30.343061+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:30.343071+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:30.343081+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:30.343092+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:30.343436+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:30.343552+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:30.343923+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:30.345268+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:30.368587+00:00", "trade", 9.959, 100.0]
["2026-09-21T19:38:30.782516+00:00", "trade", 9.9601, 11.0]
["2026-09-21T19:38:31.486199+00:00", "trade", 9.9614, 13.0]
["2026-09-21T19:38:32.045579+00:00", "trade", 9.9602, 16.0]
["2026-09-21T19:38:32.977198+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:32.977847+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:32.977913+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:32.978087+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:32.978183+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:32.978297+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:32.978639+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:32.979097+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:33.707055+00:00", "trade", 9.955, 3200.0]
["2026-09-21T19:38:33.707776+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:33.707848+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:33.707871+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:33.708260+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:33.714978+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:35.053041+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:35.054251+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:35.054268+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:35.054711+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:35.057916+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:35.061902+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:35.781206+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:35.781334+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:35.782094+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:35.968559+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:36.392708+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:36.393171+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:36.393433+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:36.496408+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:37.431622+00:00", "trade", 9.9602, 11.0]
["2026-09-21T19:38:38.473054+00:00", "trade", 9.955, 6.0]
["2026-09-21T19:38:38.956754+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:38:41.286394+00:00", "trade", 9.9603, 17.0]
["2026-09-21T19:38:42.714873+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:43.018105+00:00", "trade", 9.96, 30.0]
["2026-09-21T19:38:43.018877+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:43.019395+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:43.047529+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:43.047620+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:43.101214+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:43.117869+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:43.186222+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:43.186295+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:43.187571+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:43.914161+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:44.895260+00:00", "trade", 9.9605, 10.0]
["2026-09-21T19:38:45.481393+00:00", "trade", 9.96, 32.0]
["2026-09-21T19:38:45.481781+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:45.481790+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:45.527308+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:38:45.985223+00:00", "trade", 9.9605, 13.0]
["2026-09-21T19:38:46.343303+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:38:48.821146+00:00", "trade", 9.9599, 6.0]
["2026-09-21T19:38:48.822165+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:38:48.874351+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:38:48.874413+00:00", "trade", 9.96, 66.0]
["2026-09-21T19:38:48.874475+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:48.874921+00:00", "trade", 9.96, 96.0]
["2026-09-21T19:38:48.875124+00:00", "trade", 9.96, 205.0]
["2026-09-21T19:38:48.875125+00:00", "trade", 9.96, 913.0]
["2026-09-21T19:38:48.875150+00:00", "trade", 9.96, 465.0]
["2026-09-21T19:38:48.875244+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:48.875256+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:48.875263+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:48.875269+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:38:48.875276+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875289+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875295+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875301+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875302+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:38:48.875304+00:00", "trade", 9.96, 68.0]
["2026-09-21T19:38:48.875304+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:48.875308+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875314+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875321+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875328+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875334+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875340+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875348+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875354+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875360+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875366+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875379+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875385+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875393+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875447+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875656+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:48.875656+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:38:48.875730+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:48.875791+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.875850+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.875919+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.875926+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.876144+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.876318+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.877151+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.877596+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.879537+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.880511+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.910110+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.910117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.910123+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.924078+00:00", "trade", 9.965, 9.0]
["2026-09-21T19:38:48.924246+00:00", "trade", 9.965, 9.0]
["2026-09-21T19:38:48.927790+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:48.978663+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:49.073622+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:38:49.074689+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:50.475253+00:00", "trade", 9.9605, 16.0]
["2026-09-21T19:38:51.542233+00:00", "trade", 9.961, 30.0]
["2026-09-21T19:38:51.770497+00:00", "trade", 9.9606, 10.0]
["2026-09-21T19:38:54.331799+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:54.331828+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:54.331897+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:38:54.331900+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:38:54.331900+00:00", "trade", 9.96, 80.0]
["2026-09-21T19:38:54.333629+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:55.502833+00:00", "trade", 9.9606, 100.0]
["2026-09-21T19:38:56.684057+00:00", "trade", 9.9592, 7.0]
["2026-09-21T19:38:56.841948+00:00", "trade", 9.9618, 31.0]
["2026-09-21T19:38:56.899282+00:00", "trade", 9.965, 325.0]
["2026-09-21T19:38:57.238525+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:57.371100+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:58.644569+00:00", "trade", 9.9699, 3.0]
["2026-09-21T19:38:58.811315+00:00", "trade", 9.9606, 14.0]
["2026-09-21T19:38:58.852557+00:00", "trade", 9.9606, 11.0]
["2026-09-21T19:38:59.852111+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:38:59.852565+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:00.113349+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:00.125663+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:01.515386+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:01.515403+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:01.515406+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:39:01.515600+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:01.515731+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:01.515732+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:39:01.515869+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:01.515909+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:01.516151+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:01.516185+00:00", "trade", 9.97, 30.0]
["2026-09-21T19:39:01.517622+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:01.517688+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:01.520464+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:01.538800+00:00", "trade", 9.97, 173.0]
["2026-09-21T19:39:03.436690+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:03.436691+00:00", "trade", 9.97, 36.0]
["2026-09-21T19:39:03.436693+00:00", "trade", 9.97, 2464.0]
["2026-09-21T19:39:03.436695+00:00", "trade", 9.97, 2707.0]
["2026-09-21T19:39:03.436696+00:00", "trade", 9.97, 1128.0]
["2026-09-21T19:39:03.436698+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:39:03.436698+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:03.436705+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:03.436780+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:39:03.436787+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436794+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436796+00:00", "trade", 9.97, 47.0]
["2026-09-21T19:39:03.436800+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436806+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436812+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436819+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436826+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436832+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436839+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436846+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436858+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436864+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436871+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436877+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.436880+00:00", "trade", 9.97, 23.0]
["2026-09-21T19:39:03.436881+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:39:03.436882+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:39:03.437014+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.437034+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.437040+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.437104+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:39:03.437240+00:00", "trade", 9.97, 141.0]
["2026-09-21T19:39:03.437256+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.437284+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.437310+00:00", "trade", 9.97, 18.0]
["2026-09-21T19:39:03.437325+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.437360+00:00", "trade", 9.975, 44.0]
["2026-09-21T19:39:03.437360+00:00", "trade", 9.97, 59.0]
["2026-09-21T19:39:03.437417+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.437495+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.437516+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.437575+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.437727+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.437826+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:39:03.437923+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.437967+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.438058+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.447863+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.461621+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:39:03.471705+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.498291+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.505007+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.537334+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.537794+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.825500+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:03.947047+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:04.418024+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:04.691166+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:04.795395+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:04.874801+00:00", "trade", 9.9616, 83.0]
["2026-09-21T19:39:05.508796+00:00", "trade", 9.9615, 11.0]
["2026-09-21T19:39:05.650120+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:05.678491+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:05.865943+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:05.866412+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:05.879281+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:05.980099+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:06.066370+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:06.592919+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:06.716553+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:06.817043+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:07.789750+00:00", "trade", 9.9616, 16.0]
["2026-09-21T19:39:08.185719+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:08.263898+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:08.264176+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:08.471900+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:09.142223+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:10.673048+00:00", "trade", 9.975, 5000.0]
["2026-09-21T19:39:11.893789+00:00", "trade", 9.962, 10.0]
["2026-09-21T19:39:12.684317+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:12.684776+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:12.887949+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:13.395654+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:13.465100+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:13.549003+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:14.335691+00:00", "trade", 9.975, 18.0]
["2026-09-21T19:39:14.335999+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:14.349547+00:00", "trade", 9.98, 21.0]
["2026-09-21T19:39:14.415691+00:00", "trade", 9.98, 950.0]
["2026-09-21T19:39:14.415701+00:00", "trade", 9.975, 950.0]
["2026-09-21T19:39:14.415862+00:00", "trade", 9.975, 3050.0]
["2026-09-21T19:39:14.415986+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:15.416677+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:39:16.142610+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:39:16.142614+00:00", "trade", 9.98, 32.0]
["2026-09-21T19:39:16.143270+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:16.143294+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:16.143344+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:16.143732+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:16.144639+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:16.144836+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:16.144984+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:16.147883+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:16.856239+00:00", "trade", 9.9623, 51.0]
["2026-09-21T19:39:16.909132+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:17.106958+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:17.107194+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:17.107677+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:17.205709+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:17.223896+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:17.444379+00:00", "trade", 9.9623, 17.0]
["2026-09-21T19:39:17.477051+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:17.477908+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:17.524520+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:17.609238+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:39:17.609673+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:17.609793+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:17.775405+00:00", "trade", 9.9685, 1.0]
["2026-09-21T19:39:18.762479+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:18.840681+00:00", "trade", 9.9623, 11.0]
["2026-09-21T19:39:18.841464+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:18.959828+00:00", "trade", 9.975, 4000.0]
["2026-09-21T19:39:19.201613+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:20.596591+00:00", "trade", 9.9514, 100.0]
["2026-09-21T19:39:20.998334+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:21.813940+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:22.314189+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:22.314593+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:22.343094+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:22.594225+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:22.739728+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:23.226508+00:00", "trade", 9.963, 10.0]
["2026-09-21T19:39:23.276857+00:00", "trade", 9.9514, 10.0]
["2026-09-21T19:39:23.277674+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:23.288873+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:23.499013+00:00", "trade", 9.9698, 7.0]
["2026-09-21T19:39:23.503304+00:00", "trade", 9.9698, 1.0]
["2026-09-21T19:39:23.505790+00:00", "trade", 9.9698, 3.0]
["2026-09-21T19:39:24.452068+00:00", "trade", 9.9795, 20.0]
["2026-09-21T19:39:24.970470+00:00", "trade", 9.963, 10.0]
["2026-09-21T19:39:26.681590+00:00", "trade", 9.963, 16.0]
["2026-09-21T19:39:28.116482+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:28.116718+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:28.117130+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:28.169547+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:39:29.309734+00:00", "trade", 9.9631, 13.0]
["2026-09-21T19:39:29.337594+00:00", "trade", 9.9631, 13.0]
["2026-09-21T19:39:30.148374+00:00", "trade", 9.9695, 34.0]
["2026-09-21T19:39:30.148400+00:00", "trade", 9.9699, 7.0]
["2026-09-21T19:39:31.191323+00:00", "trade", 9.9642, 10.0]
["2026-09-21T19:39:31.737573+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:31.737722+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:31.737921+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.346640+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.346665+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.346688+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.346787+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.347089+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.347518+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.518491+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.577529+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.578507+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.717136+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.729455+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.968212+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.998983+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:39:32.999445+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:39:32.999447+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.999765+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.999828+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:32.999909+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:33.149477+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:33.275814+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:34.145331+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:34.555061+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:34.609655+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:34.997537+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:35.366671+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:35.366851+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:35.728578+00:00", "trade", 9.9714, 100.0]
["2026-09-21T19:39:35.829023+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:39:35.829653+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:39:35.830452+00:00", "trade", 9.98, 11.0]
["2026-09-21T19:39:36.084431+00:00", "trade", 9.9642, 16.0]
["2026-09-21T19:39:37.279456+00:00", "trade", 9.979, 300.0]
["2026-09-21T19:39:37.808205+00:00", "trade", 9.9643, 10.0]
["2026-09-21T19:39:39.304265+00:00", "trade", 9.975, 94.0]
["2026-09-21T19:39:39.313094+00:00", "trade", 9.972, 14.0]
["2026-09-21T19:39:39.313198+00:00", "trade", 9.9656, 26.0]
["2026-09-21T19:39:40.043490+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:40.046587+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:40.046901+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:40.408030+00:00", "trade", 9.9656, 200.0]
["2026-09-21T19:39:40.536101+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:40.537182+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:41.358402+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:41.473885+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:42.363472+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:44.482835+00:00", "trade", 9.98, 26.0]
["2026-09-21T19:39:44.483492+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:39:44.536383+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:39:45.160891+00:00", "trade", 9.9643, 16.0]
["2026-09-21T19:39:45.322339+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:45.322403+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:45.323162+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:45.473451+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:39:45.473848+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:45.474198+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:45.624531+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:39:45.624542+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:39:45.675862+00:00", "trade", 9.9643, 13.0]
["2026-09-21T19:39:45.839306+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:46.241805+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:39:46.241807+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:39:46.241808+00:00", "trade", 9.98, 2400.0]
["2026-09-21T19:39:46.241809+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:39:46.241812+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:39:46.241838+00:00", "trade", 9.98, 102.0]
["2026-09-21T19:39:46.241840+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:46.241842+00:00", "trade", 9.98, 30.0]
["2026-09-21T19:39:46.241844+00:00", "trade", 9.98, 2768.0]
["2026-09-21T19:39:46.241848+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:46.241892+00:00", "trade", 9.98, 2232.0]
["2026-09-21T19:39:46.241893+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:39:46.241898+00:00", "trade", 9.98, 12.0]
["2026-09-21T19:39:46.242142+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242149+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242156+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242164+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242170+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242176+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242183+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242189+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242195+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242202+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242209+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242216+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:39:46.242232+00:00", "trade", 9.98, 14.0]
["2026-09-21T19:39:46.242234+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:39:46.242234+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:39:46.242234+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:39:46.242235+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242236+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242238+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:39:46.242243+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242247+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:39:46.242250+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242257+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242264+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242270+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242276+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242282+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242289+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242293+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:39:46.242296+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242303+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242312+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242319+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242334+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242400+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242542+00:00", "trade", 9.98, 35.0]
["2026-09-21T19:39:46.242586+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242598+00:00", "trade", 9.985, 19.0]
["2026-09-21T19:39:46.242675+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242695+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242708+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242747+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242771+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:39:46.242775+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242783+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242798+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.242851+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:39:46.243118+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.243256+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.243372+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.243708+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.244142+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.244154+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.245909+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.249032+00:00", "trade", 9.99, 74.0]
["2026-09-21T19:39:46.399371+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.401177+00:00", "trade", 9.985, 19.0]
["2026-09-21T19:39:48.391925+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:48.697279+00:00", "trade", 9.9525, 100.0]
["2026-09-21T19:39:48.907418+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:48.907467+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:49.790689+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.402138+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:50.402146+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:50.402232+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:50.403418+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:50.404180+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:50.404886+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:50.404943+00:00", "trade", 9.985, 226.0]
["2026-09-21T19:39:50.643405+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:39:50.717383+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:39:50.718500+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.925154+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.925250+00:00", "trade", 9.98, 97.0]
["2026-09-21T19:39:50.925251+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:39:50.925251+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:39:50.925252+00:00", "trade", 9.98, 82.0]
["2026-09-21T19:39:50.925642+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.925668+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.925737+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.926239+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.934332+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.934497+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.944791+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.043532+00:00", "trade", 9.98, 507.0]
["2026-09-21T19:39:51.044230+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.049342+00:00", "trade", 9.9801, 507.0]
["2026-09-21T19:39:51.049661+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.049705+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.091985+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.229884+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.430678+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.430727+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.472035+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.472653+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.473437+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.473888+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.485225+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.494806+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.495466+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.497548+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.497609+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.703885+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.709096+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.818004+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.911737+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:53.186105+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:53.186744+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:53.218659+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:53.218696+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:53.490702+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:53.521682+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:53.522354+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:53.522369+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:54.211489+00:00", "trade", 9.966, 16.0]
["2026-09-21T19:39:54.823331+00:00", "trade", 9.9667, 37.0]
["2026-09-21T19:39:54.832918+00:00", "trade", 9.966, 14.0]
["2026-09-21T19:39:55.302665+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:55.881175+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:56.074523+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:56.208611+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:56.209084+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:56.716141+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:58.483946+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:58.888137+00:00", "trade", 9.966, 10.0]
["2026-09-21T19:39:58.897645+00:00", "trade", 9.985, 26.0]
["2026-09-21T19:39:58.897692+00:00", "trade", 9.985, 13.0]
["2026-09-21T19:39:58.897717+00:00", "trade", 9.985, 44.0]
["2026-09-21T19:39:58.897730+00:00", "trade", 9.985, 25.0]
["2026-09-21T19:39:58.897766+00:00", "trade", 9.985, 13.0]
["2026-09-21T19:39:58.897787+00:00", "trade", 9.985, 13.0]
["2026-09-21T19:39:58.897857+00:00", "trade", 9.985, 136.0]
["2026-09-21T19:39:58.897878+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.897899+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.898103+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:58.898156+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.898233+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:39:58.898366+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:39:58.898934+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:58.906477+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.933194+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:58.980406+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.980584+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.980983+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.981033+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.984641+00:00", "trade", 9.985, 134.0]
["2026-09-21T19:39:59.024369+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:59.394486+00:00", "trade", 9.9537, 67.0]
["2026-09-21T19:39:59.709941+00:00", "trade", 9.985, 800.0]
["2026-09-21T19:40:00.025108+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:00.109096+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:00.199226+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:00.431955+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:40:00.433714+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:00.434387+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:00.538958+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:00.538984+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:00.676350+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:00.676669+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:00.814140+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.001371+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:01.002129+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.042153+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.295699+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.665962+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.767924+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.868478+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.886383+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.984540+00:00", "trade", 9.9663, 15.0]
["2026-09-21T19:40:03.024329+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.380470+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.572710+00:00", "trade", 9.9663, 14.0]
["2026-09-21T19:40:03.933565+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.961058+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.052032+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.052291+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.459097+00:00", "trade", 9.985, 37.0]
["2026-09-21T19:40:04.460714+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:05.820751+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:40:06.004538+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:06.226524+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:06.226988+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:06.516926+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:06.557440+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:40:06.557501+00:00", "trade", 9.98, 123.0]
["2026-09-21T19:40:06.557564+00:00", "trade", 9.98, 116.0]
["2026-09-21T19:40:06.932773+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:40:08.121096+00:00", "trade", 9.98, 434.0]
["2026-09-21T19:40:08.122797+00:00", "trade", 9.98, 205.0]
["2026-09-21T19:40:08.122798+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:08.122799+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:40:08.122801+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:40:08.122806+00:00", "trade", 9.98, 385.0]
["2026-09-21T19:40:08.122806+00:00", "trade", 9.98, 18.0]
["2026-09-21T19:40:08.122832+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:40:08.122839+00:00", "trade", 9.98, 1500.0]
["2026-09-21T19:40:08.122892+00:00", "trade", 9.98, 2300.0]
["2026-09-21T19:40:08.122896+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122896+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122902+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122909+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122916+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122922+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122929+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122935+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122942+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122949+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122956+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122963+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122970+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122984+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122990+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:08.122996+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123003+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123010+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123016+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123022+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123029+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123036+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123042+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123048+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123054+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123061+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123067+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123073+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123080+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123089+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123096+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123103+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123109+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123116+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123123+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123129+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123136+00:00", "trade", 9.98, 26.0]
["2026-09-21T19:40:08.123136+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123143+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123150+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123156+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123163+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123170+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123172+00:00", "trade", 9.98, 6.0]
["2026-09-21T19:40:08.123176+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123183+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123204+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:08.123224+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:08.123226+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:40:08.123226+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:40:08.123228+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:40:08.123229+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.123230+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:08.123233+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:08.123233+00:00", "trade", 9.98, 318.0]
["2026-09-21T19:40:08.123265+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.123315+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.123506+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.123515+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.123704+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.123723+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.123818+00:00", "trade", 9.98, 26.0]
["2026-09-21T19:40:08.123890+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.124079+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.124450+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.124915+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.126731+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.127750+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.137752+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.227742+00:00", "trade", 9.975, 21.0]
["2026-09-21T19:40:08.229092+00:00", "trade", 9.97, 21.0]
["2026-09-21T19:40:08.238424+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.311870+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.373360+00:00", "trade", 9.975, 20.0]
["2026-09-21T19:40:08.382670+00:00", "trade", 9.975, 12.0]
["2026-09-21T19:40:08.691075+00:00", "trade", 9.9687, 200.0]
["2026-09-21T19:40:08.734776+00:00", "trade", 9.9737, 300.0]
["2026-09-21T19:40:08.735571+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.083158+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:40:09.084576+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:40:09.085819+00:00", "trade", 9.97, 12.0]
["2026-09-21T19:40:09.086112+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:40:09.086119+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:09.086133+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:09.086137+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:40:09.086141+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.086145+00:00", "trade", 9.97, 1888.0]
["2026-09-21T19:40:09.086206+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.086251+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.086322+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.087114+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.089528+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.089592+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.092396+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:09.093227+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.093643+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.096142+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.444879+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.486099+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.565805+00:00", "trade", 9.9671, 10.0]
["2026-09-21T19:40:09.662617+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.922837+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:09.985531+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:10.326389+00:00", "trade", 9.9756, 6.0]
["2026-09-21T19:40:10.328745+00:00", "trade", 9.9709, 9.0]
["2026-09-21T19:40:10.354139+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:40:10.358487+00:00", "trade", 9.9756, 8.0]
["2026-09-21T19:40:10.360773+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:10.363161+00:00", "trade", 9.9685, 13.0]
["2026-09-21T19:40:10.365127+00:00", "trade", 9.9675, 19.0]
["2026-09-21T19:40:10.368372+00:00", "trade", 9.9668, 18.0]
["2026-09-21T19:40:10.997302+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:12.004639+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:12.005083+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:12.061119+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:12.061587+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:12.114983+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:12.198220+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:12.198246+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:12.198788+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:12.276132+00:00", "trade", 9.967, 16.0]
["2026-09-21T19:40:12.297405+00:00", "trade", 9.975, 8000.0]
["2026-09-21T19:40:12.558455+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:12.618450+00:00", "trade", 9.9675, 77.0]
["2026-09-21T19:40:12.777409+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:13.124053+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:13.227260+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:13.227274+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:13.227751+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:13.232750+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:13.250534+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:13.351279+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:13.973825+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:14.455048+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:14.455073+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:14.455079+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:14.471638+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:14.473037+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:14.886637+00:00", "trade", 9.975, 34.0]
["2026-09-21T19:40:14.887322+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:14.889923+00:00", "trade", 9.975, 58.0]
["2026-09-21T19:40:15.056441+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.056895+00:00", "trade", 9.975, 34.0]
["2026-09-21T19:40:15.057163+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.103525+00:00", "trade", 9.975, 17.0]
["2026-09-21T19:40:15.322268+00:00", "trade", 9.975, 16.0]
["2026-09-21T19:40:15.322911+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:40:15.323124+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.323137+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.535212+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.535776+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.535787+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.535797+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.881869+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.882313+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.985959+00:00", "trade", 9.9675, 10.0]
["2026-09-21T19:40:16.023753+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:16.234711+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:16.669677+00:00", "trade", 9.9779, 8.0]
["2026-09-21T19:40:17.867307+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:40:18.311353+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:18.311376+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:18.311980+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:18.312393+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:18.553244+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:18.553271+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:18.554017+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:18.554429+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:18.724679+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.216807+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.216834+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.216852+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.217509+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.217903+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.217927+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.323677+00:00", "trade", 9.975, 16.0]
["2026-09-21T19:40:19.323870+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.525981+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.527112+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.527123+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.527138+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.527668+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.527804+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.527820+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.950873+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.954515+00:00", "trade", 9.9714, 10.0]
["2026-09-21T19:40:20.050848+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:20.216158+00:00", "trade", 9.9674, 13.0]
["2026-09-21T19:40:21.316271+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:21.474910+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:21.555799+00:00", "trade", 9.968, 28.0]
["2026-09-21T19:40:22.398748+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:22.752259+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:40:22.753015+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:40:23.275933+00:00", "trade", 9.9744, 8.0]
["2026-09-21T19:40:23.280947+00:00", "trade", 9.9744, 1.0]
["2026-09-21T19:40:23.466858+00:00", "trade", 9.975, 20.0]
["2026-09-21T19:40:23.816978+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:23.817071+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:23.817430+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:24.124498+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:24.445900+00:00", "trade", 9.975, 50.0]
["2026-09-21T19:40:24.566466+00:00", "trade", 9.9674, 13.0]
["2026-09-21T19:40:25.195134+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:27.786444+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:27.786898+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:27.787420+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:27.787876+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:27.788678+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:27.897341+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:27.897521+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:29.283128+00:00", "trade", 9.9672, 300.0]
["2026-09-21T19:40:29.615863+00:00", "trade", 9.9672, 16.0]
["2026-09-21T19:40:29.617114+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:29.617148+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:30.740461+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:40:31.160497+00:00", "trade", 9.9672, 10.0]
["2026-09-21T19:40:31.393704+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:40:31.393961+00:00", "trade", 9.975, 18.0]
["2026-09-21T19:40:31.574259+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:31.574680+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:32.775019+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:40:32.775084+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:40:33.008573+00:00", "trade", 9.9782, 1.0]
["2026-09-21T19:40:33.903784+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:33.903955+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:33.904013+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:33.904041+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:33.904047+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:33.904508+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:33.904529+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:33.904757+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.301493+00:00", "trade", 9.975, 13.0]
["2026-09-21T19:40:34.301494+00:00", "trade", 9.975, 24.0]
["2026-09-21T19:40:34.707095+00:00", "trade", 9.9782, 6.0]
["2026-09-21T19:40:35.531103+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.531109+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.531559+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.531606+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.532093+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.532541+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.821959+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.821999+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.822006+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.822020+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.822228+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.822420+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.822486+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.865091+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.865661+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.865673+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.866142+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.882316+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.882793+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.910229+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.936359+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:35.936829+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.147943+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.150779+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.533247+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.533262+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.533270+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.533284+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.776548+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.777026+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.777042+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.777053+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.777491+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.777555+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.778093+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.779548+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:36.853893+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:37.078346+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:38.087535+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:38.087876+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:38.087997+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:38.389520+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:38.610782+00:00", "trade", 9.9673, 16.0]
["2026-09-21T19:40:38.616514+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:38.617389+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:38.624838+00:00", "trade", 9.98, 109.0]
["2026-09-21T19:40:39.352819+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:39.428992+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:40:39.429052+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:40:39.429116+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:40:39.429174+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:40:39.675765+00:00", "trade", 9.9574, 17.0]
["2026-09-21T19:40:40.070542+00:00", "trade", 9.9701, 50.0]
["2026-09-21T19:40:41.004965+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.280001+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.280543+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.550458+00:00", "trade", 9.9673, 17.0]
["2026-09-21T19:40:41.585182+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.585268+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.585447+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.585903+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.849260+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.914356+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.914363+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.914598+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.914658+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.915154+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.944662+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:41.944695+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:42.249772+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:42.253373+00:00", "trade", 9.9687, 80.0]
["2026-09-21T19:40:42.302927+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:42.415905+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:42.750080+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:42.750284+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:43.490476+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:40:43.490516+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:43.491301+00:00", "trade", 9.975, 13.0]
["2026-09-21T19:40:43.655885+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:43.796705+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:43.797171+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:43.797235+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:43.825012+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:43.825417+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:43.825737+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:43.825880+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:44.519855+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:40:44.519923+00:00", "trade", 9.975, 66.0]
["2026-09-21T19:40:44.519931+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:40:44.519987+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:40:44.520011+00:00", "trade", 9.975, 34.0]
["2026-09-21T19:40:44.520053+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:44.521288+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:44.521915+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:44.522038+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:44.636756+00:00", "trade", 9.975, 32.0]
["2026-09-21T19:40:44.719198+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:44.719890+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:44.720053+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:44.832097+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:45.556501+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:45.556834+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:46.796519+00:00", "trade", 9.9755, 5.0]
["2026-09-21T19:40:46.880360+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:47.434855+00:00", "trade", 9.9705, 57.0]
["2026-09-21T19:40:47.526597+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:47.527579+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:47.754475+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:48.057836+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:48.058290+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:48.058607+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:48.780708+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:48.781204+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:48.826025+00:00", "trade", 9.9755, 827.0]
["2026-09-21T19:40:48.997831+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:49.003292+00:00", "trade", 9.9675, 11.0]
["2026-09-21T19:40:49.192957+00:00", "trade", 9.961, 73.0]
["2026-09-21T19:40:49.193668+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:40:49.193758+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:49.496655+00:00", "trade", 9.9717, 100.0]
["2026-09-21T19:40:49.645074+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:40:49.645128+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:40:49.645180+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:40:50.133550+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:50.202246+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:50.202693+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:50.202745+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:50.202806+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:50.203154+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:50.506320+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:50.660257+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:51.196294+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:51.370583+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:51.452262+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:51.566506+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:52.147867+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:52.147875+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:53.293101+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:53.293627+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:53.750778+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:53.755945+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:53.756399+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:53.890179+00:00", "trade", 9.968, 11.0]
["2026-09-21T19:40:54.576036+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:54.596318+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:54.702927+00:00", "trade", 9.975, 2.0]
["2026-09-21T19:40:54.702985+00:00", "trade", 9.975, 2.0]
["2026-09-21T19:40:54.703045+00:00", "trade", 9.975, 14.0]
["2026-09-21T19:40:54.843829+00:00", "trade", 9.968, 10.0]
["2026-09-21T19:40:55.364622+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:40:55.374645+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:55.749093+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:55.749099+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:55.749109+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:55.749551+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:55.808893+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:55.828054+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.157166+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.499954+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.510652+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.611345+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.611793+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.695135+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.857482+00:00", "trade", 9.9586, 20.0]
["2026-09-21T19:40:57.794980+00:00", "trade", 9.975, 11.0]
["2026-09-21T19:40:57.797976+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.798429+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.001169+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:40:58.001874+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.001926+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.078772+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.468887+00:00", "trade", 9.968, 34.0]
["2026-09-21T19:40:58.835888+00:00", "trade", 9.9687, 100.0]
["2026-09-21T19:40:58.840808+00:00", "trade", 9.9687, 3.0]
["2026-09-21T19:41:01.042376+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:01.042437+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:41:01.042838+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:01.043307+00:00", "trade", 9.975, 20.0]
["2026-09-21T19:41:01.043308+00:00", "trade", 9.975, 80.0]
["2026-09-21T19:41:01.043333+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:01.043813+00:00", "trade", 9.975, 20.0]
["2026-09-21T19:41:01.044673+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:01.099059+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:01.099068+00:00", "trade", 9.98, 66.0]
["2026-09-21T19:41:01.100240+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:01.102528+00:00", "trade", 9.98, 11.0]
["2026-09-21T19:41:01.107009+00:00", "trade", 9.98, 89.0]
["2026-09-21T19:41:01.120119+00:00", "trade", 9.9688, 100.0]
["2026-09-21T19:41:01.120240+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:01.284341+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:41:01.284343+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:41:01.284343+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:41:01.284939+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:01.592971+00:00", "trade", 9.975, 12.0]
["2026-09-21T19:41:01.593333+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:41:01.603222+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:01.929817+00:00", "trade", 9.9681, 11.0]
["2026-09-21T19:41:01.938841+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:02.493446+00:00", "trade", 9.975, 1500.0]
["2026-09-21T19:41:02.494091+00:00", "trade", 9.975, 11.0]
["2026-09-21T19:41:02.494169+00:00", "trade", 9.98, 58.0]
["2026-09-21T19:41:02.494830+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:02.496434+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:41:02.785271+00:00", "trade", 9.975, 17.0]
["2026-09-21T19:41:03.251725+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.251751+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.785971+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:41:04.356195+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:04.835129+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:05.046544+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:05.632200+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:05.632227+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:05.632821+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:05.632949+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:05.633308+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:05.633373+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:05.633398+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:05.633752+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:06.233462+00:00", "trade", 9.976, 2.0]
["2026-09-21T19:41:06.426219+00:00", "trade", 9.9682, 13.0]
["2026-09-21T19:41:06.611173+00:00", "trade", 9.975, 501.0]
["2026-09-21T19:41:06.629867+00:00", "trade", 9.9682, 2.0]
["2026-09-21T19:41:06.986887+00:00", "trade", 9.975, 250.0]
["2026-09-21T19:41:07.251225+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:07.251750+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:07.252212+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:07.474959+00:00", "trade", 9.9588, 100.0]
["2026-09-21T19:41:08.221116+00:00", "trade", 9.9682, 200.0]
["2026-09-21T19:41:08.620533+00:00", "trade", 9.9682, 10.0]
["2026-09-21T19:41:09.529348+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.952340+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:11.115965+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:11.116423+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:11.896558+00:00", "trade", 9.9774, 10.0]
["2026-09-21T19:41:12.348717+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:12.349412+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:12.600216+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:41:14.077581+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.085255+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.118000+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.118332+00:00", "trade", 9.98, 11.0]
["2026-09-21T19:41:14.118340+00:00", "trade", 9.98, 14.0]
["2026-09-21T19:41:14.118762+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.118772+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.118806+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.118817+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.118955+00:00", "trade", 9.98, 12.0]
["2026-09-21T19:41:14.120800+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.120808+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.121952+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.487956+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.488269+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.870825+00:00", "trade", 9.9682, 10.0]
["2026-09-21T19:41:14.922454+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.940954+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:15.333007+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:41:15.333646+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:15.335032+00:00", "trade", 9.98, 15.0]
["2026-09-21T19:41:15.335091+00:00", "trade", 9.98, 16.0]
["2026-09-21T19:41:15.393103+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:16.356278+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:16.633128+00:00", "trade", 9.975, 46.0]
["2026-09-21T19:41:16.798481+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:41:16.799820+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:16.815783+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:16.896691+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:16.896836+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:17.647806+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:17.981560+00:00", "trade", 9.9683, 100.0]
["2026-09-21T19:41:18.030099+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.127881+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.680033+00:00", "trade", 9.9683, 21.0]
["2026-09-21T19:41:18.689329+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:20.802521+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:20.904295+00:00", "trade", 9.9686, 10.0]
["2026-09-21T19:41:21.075565+00:00", "trade", 9.9753, 9.0]
["2026-09-21T19:41:21.076290+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:41:21.077084+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.084315+00:00", "trade", 9.9753, 1.0]
["2026-09-21T19:41:21.085429+00:00", "trade", 9.9753, 6.0]
["2026-09-21T19:41:21.087677+00:00", "trade", 9.9753, 4.0]
["2026-09-21T19:41:21.145659+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.949763+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.078892+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.082685+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.085392+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.124896+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:23.119442+00:00", "trade", 9.98, 7.0]
["2026-09-21T19:41:23.120240+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:23.171992+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:23.172697+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:23.172921+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:24.327223+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:24.328679+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:24.329144+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:24.496251+00:00", "trade", 9.9609, 11.0]
["2026-09-21T19:41:24.497044+00:00", "trade", 9.975, 12.0]
["2026-09-21T19:41:24.682075+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:25.021671+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:25.022210+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:25.124671+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:25.125123+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:25.125613+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:25.131770+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:27.016207+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:27.539426+00:00", "trade", 9.9772, 70.0]
["2026-09-21T19:41:27.834732+00:00", "trade", 9.9687, 10.0]
["2026-09-21T19:41:29.120086+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:29.313253+00:00", "trade", 9.9687, 18.0]
["2026-09-21T19:41:30.097671+00:00", "trade", 9.9767, 24.0]
["2026-09-21T19:41:30.204544+00:00", "trade", 9.98, 60.0]
["2026-09-21T19:41:30.204691+00:00", "trade", 9.98, 36.0]
["2026-09-21T19:41:30.225077+00:00", "trade", 9.98, 36.0]
["2026-09-21T19:41:30.247355+00:00", "trade", 9.98, 36.0]
["2026-09-21T19:41:30.287573+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:30.460753+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:41:30.461434+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:30.461907+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:30.584115+00:00", "trade", 9.975, 66.0]
["2026-09-21T19:41:31.042401+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:31.923584+00:00", "trade", 9.975, 37.0]
["2026-09-21T19:41:32.525320+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.563577+00:00", "trade", 9.975, 6.0]
["2026-09-21T19:41:33.250755+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.250773+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.251219+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.343481+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:33.352059+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.352522+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.352961+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.582365+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.583344+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.583810+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.669547+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.685779+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.765090+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.765550+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.770301+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.867699+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:33.987631+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.076652+00:00", "trade", 9.9688, 10.0]
["2026-09-21T19:41:34.192295+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:41:34.192700+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.192736+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.290034+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.391359+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.484147+00:00", "trade", 9.9705, 50.0]
["2026-09-21T19:41:34.557433+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.699933+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.699994+00:00", "trade", 9.97, 63.0]
["2026-09-21T19:41:34.700055+00:00", "trade", 9.97, 58.0]
["2026-09-21T19:41:34.700267+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.700285+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.700311+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.700318+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.700361+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.700796+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.700812+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.704530+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.709801+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.791825+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.791826+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:34.791829+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.791830+00:00", "trade", 9.97, 800.0]
["2026-09-21T19:41:34.791832+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.791835+00:00", "trade", 9.97, 205.0]
["2026-09-21T19:41:34.791835+00:00", "trade", 9.97, 252.0]
["2026-09-21T19:41:34.791837+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:41:34.791853+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.791857+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.791861+00:00", "trade", 9.97, 1600.0]
["2026-09-21T19:41:34.791920+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:41:34.791920+00:00", "trade", 9.97, 40.0]
["2026-09-21T19:41:34.791938+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:41:34.791943+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.791949+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:41:34.791950+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.791965+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.791969+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.791972+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.791979+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.791991+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.791997+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.792004+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.792018+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.792031+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.792045+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.792051+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.792058+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.792066+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:34.792074+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792089+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792095+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792102+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792109+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792115+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792121+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792127+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792133+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792140+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792147+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792153+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792159+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792166+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792174+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792180+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792187+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792194+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792201+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792205+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:41:34.792205+00:00", "trade", 9.97, 13.0]
["2026-09-21T19:41:34.792205+00:00", "trade", 9.97, 12.0]
["2026-09-21T19:41:34.792206+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:41:34.792208+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792213+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:41:34.792214+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792222+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792229+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792231+00:00", "trade", 9.97, 1600.0]
["2026-09-21T19:41:34.792236+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792258+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.792261+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.792261+00:00", "trade", 9.97, 120.0]
["2026-09-21T19:41:34.792261+00:00", "trade", 9.97, 40.0]
["2026-09-21T19:41:34.792266+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.792270+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:34.792270+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:41:34.792270+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:34.792270+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792272+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.792277+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.792279+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:34.792279+00:00", "trade", 9.97, 248.0]
["2026-09-21T19:41:34.792319+00:00", "trade", 9.97, 152.0]
["2026-09-21T19:41:34.792320+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:41:34.792320+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792351+00:00", "trade", 9.97, 38.0]
["2026-09-21T19:41:34.792364+00:00", "trade", 9.97, 34.0]
["2026-09-21T19:41:34.792369+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:34.792374+00:00", "trade", 9.97, 21.0]
["2026-09-21T19:41:34.792405+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:34.792443+00:00", "trade", 9.97, 179.0]
["2026-09-21T19:41:34.792458+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.792462+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.792525+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.792532+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.792535+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.792577+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.792956+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.792972+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.793014+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.793064+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.793090+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.793716+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.793756+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.794588+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.794608+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.795270+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.796385+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.801052+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.801779+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.801794+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.801810+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.802958+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.802968+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.803411+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.810894+00:00", "trade", 9.9699, 61.0]
["2026-09-21T19:41:34.819764+00:00", "trade", 9.96, 87.0]
["2026-09-21T19:41:34.819820+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.822872+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.829428+00:00", "trade", 9.97, 208.0]
["2026-09-21T19:41:34.829668+00:00", "trade", 9.97, 208.0]
["2026-09-21T19:41:34.970496+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:34.996774+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.059708+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.075638+00:00", "trade", 9.972, 6.0]
["2026-09-21T19:41:35.138811+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.219790+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.263735+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:35.264779+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.288924+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.522723+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.527497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.658409+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.665109+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:41:35.678725+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:36.110592+00:00", "trade", 9.9689, 100.0]
["2026-09-21T19:41:36.160788+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:36.455532+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:36.823183+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:36.823212+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:36.823834+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:37.623042+00:00", "trade", 9.9688, 12.0]
["2026-09-21T19:41:37.638500+00:00", "trade", 9.965, 40.0]
["2026-09-21T19:41:39.318823+00:00", "trade", 9.9763, 1.0]
["2026-09-21T19:41:39.464175+00:00", "trade", 9.9688, 18.0]
["2026-09-21T19:41:41.104237+00:00", "trade", 9.9689, 11.0]
["2026-09-21T19:41:41.216194+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:41:41.379293+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:41:42.379913+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:41:44.223712+00:00", "trade", 9.9688, 57.0]
["2026-09-21T19:41:44.410780+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:44.411631+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:45.077932+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.078927+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:45.795583+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.795822+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.796744+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.966237+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:46.160887+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:46.367260+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:46.710143+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:41:46.710158+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:46.710670+00:00", "trade", 9.965, 17.0]
["2026-09-21T19:41:47.263959+00:00", "trade", 9.969, 10.0]
["2026-09-21T19:41:47.744768+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.786577+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.787460+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.938373+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:48.033176+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:48.069366+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:48.476652+00:00", "trade", 9.97, 280.0]
["2026-09-21T19:41:48.477052+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:48.477133+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:48.477225+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:48.477251+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:48.485087+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:41:48.487963+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:48.489408+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:49.041452+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.041479+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.377891+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.377918+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.393300+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:53.121341+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:53.121801+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:53.784509+00:00", "trade", 9.969, 24.0]
["2026-09-21T19:41:54.071444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.071472+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.206053+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.206067+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.206095+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.367534+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:54.367884+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.483980+00:00", "trade", 9.9691, 11.0]
["2026-09-21T19:41:54.493757+00:00", "trade", 9.965, 16.0]
["2026-09-21T19:41:54.495289+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.495316+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.536412+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.056301+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:55.511764+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.512253+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.512395+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.515235+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.519574+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.534698+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.542872+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.542953+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.544667+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:41:55.544846+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.545103+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.588560+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:41:55.617031+00:00", "trade", 9.965, 520.0]
["2026-09-21T19:41:55.618131+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.618585+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.619734+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:55.619744+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:55.721952+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.747291+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.923931+00:00", "trade", 9.9699, 90.0]
["2026-09-21T19:41:55.926091+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:55.965723+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.037917+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.038375+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.069989+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.082450+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.318295+00:00", "trade", 9.9601, 5.0]
["2026-09-21T19:41:56.937944+00:00", "trade", 9.971, 1.0]
["2026-09-21T19:41:57.046521+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:57.356638+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:41:57.357289+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:41:57.679098+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:57.727925+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:57.914920+00:00", "trade", 9.96, 116.0]
["2026-09-21T19:41:57.934350+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:58.563610+00:00", "trade", 9.969, 5.0]
["2026-09-21T19:41:58.640967+00:00", "trade", 9.965, 40.0]
["2026-09-21T19:41:59.583728+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:01.780803+00:00", "trade", 9.969, 11.0]
["2026-09-21T19:42:01.785380+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:42:02.755948+00:00", "trade", 9.9705, 3.0]
["2026-09-21T19:42:04.340357+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:04.340639+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:04.340806+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:04.901332+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:04.937624+00:00", "trade", 9.9731, 3.0]
["2026-09-21T19:42:04.939566+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:04.940029+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:05.008630+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:06.649801+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:06.649930+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:06.751898+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:06.752340+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:06.905458+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:07.390010+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:07.390470+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:07.390477+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:07.390927+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:07.598324+00:00", "trade", 9.969, 10.0]
["2026-09-21T19:42:07.599138+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:42:07.754571+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:07.754753+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:08.047506+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:08.231356+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:08.297974+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:08.336595+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:10.415366+00:00", "trade", 9.96, 29.0]
["2026-09-21T19:42:10.415702+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:42:10.415775+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:10.416325+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:10.420154+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:42:10.435364+00:00", "trade", 9.9607, 28.0]
["2026-09-21T19:42:10.823527+00:00", "trade", 9.972, 146.0]
["2026-09-21T19:42:11.001276+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:11.242188+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:11.242649+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:11.242658+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:11.243110+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:11.290006+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:12.585628+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:13.230849+00:00", "trade", 9.9691, 10.0]
["2026-09-21T19:42:13.452824+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:13.453036+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:13.453083+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:13.453284+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:13.653095+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:13.653356+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:14.302188+00:00", "trade", 9.9691, 10.0]
["2026-09-21T19:42:14.449721+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:42:14.940373+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:42:15.094600+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:15.513271+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:42:15.514020+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:16.733859+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:16.734449+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:16.828948+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:17.127415+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:18.132603+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:18.177095+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:18.177107+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:18.490426+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:19.367336+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:19.367799+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:20.200881+00:00", "trade", 9.9692, 8.0]
["2026-09-21T19:42:20.220799+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:42:20.278764+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:42:20.811832+00:00", "trade", 9.9692, 10.0]
["2026-09-21T19:42:20.812651+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:20.813116+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:20.813286+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:20.813809+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:20.958129+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:22.908934+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:22.919718+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:23.187132+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:23.437130+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:23.926052+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:24.978478+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:42:25.544311+00:00", "trade", 9.962, 50.0]
["2026-09-21T19:42:25.549995+00:00", "trade", 9.9627, 50.0]
["2026-09-21T19:42:27.104998+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:27.133971+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:27.235658+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:27.340989+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:27.362154+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:27.556833+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:28.323467+00:00", "trade", 9.9692, 12.0]
["2026-09-21T19:42:28.348591+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:42:29.942476+00:00", "trade", 9.965, 44.0]
["2026-09-21T19:42:29.943284+00:00", "trade", 9.965, 18.0]
["2026-09-21T19:42:29.958955+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:42:30.767494+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:30.958317+00:00", "trade", 9.9687, 1.0]
["2026-09-21T19:42:31.027622+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:31.357077+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:31.910575+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:32.869191+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:42:32.873468+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:42:33.427866+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:42:34.115340+00:00", "trade", 9.9747, 28.0]
["2026-09-21T19:42:35.809537+00:00", "trade", 9.9695, 12.0]
["2026-09-21T19:42:35.814446+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:42:36.085117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:36.085579+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:36.412621+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:36.739563+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:36.740115+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:36.892117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:36.938635+00:00", "trade", 9.9615, 100.0]
["2026-09-21T19:42:37.207322+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:42:37.207325+00:00", "trade", 9.96, 1600.0]
["2026-09-21T19:42:37.207325+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:37.207327+00:00", "trade", 9.96, 1700.0]
["2026-09-21T19:42:37.207328+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:37.207329+00:00", "trade", 9.96, 253.0]
["2026-09-21T19:42:37.207335+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:37.207342+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:37.207434+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207447+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207453+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207460+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207466+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207472+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207478+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207485+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207492+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207504+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207518+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207524+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207530+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207586+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207599+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:42:37.207603+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:42:37.207765+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207827+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207833+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207861+00:00", "trade", 9.96, 29.0]
["2026-09-21T19:42:37.207863+00:00", "trade", 9.96, 39.0]
["2026-09-21T19:42:37.207881+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:37.207915+00:00", "trade", 9.96, 71.0]
["2026-09-21T19:42:37.207917+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:42:37.207917+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:42:37.207918+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:37.207919+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.207921+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:37.207924+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:42:37.208075+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.208130+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.208225+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.208385+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.208399+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.208410+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.208693+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.210582+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.213999+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.215749+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:37.217999+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.218448+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.323044+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:37.878961+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:38.013650+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:38.083845+00:00", "trade", 9.9738, 6.0]
["2026-09-21T19:42:38.083954+00:00", "trade", 9.9738, 8.0]
["2026-09-21T19:42:38.208367+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:39.030726+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:39.032868+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:39.595067+00:00", "trade", 9.9632, 10.0]
["2026-09-21T19:42:39.972773+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:40.393177+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:40.393646+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:40.797362+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:41.208273+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:42:41.209088+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:41.383605+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:41.735323+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:42:41.909493+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:42.072169+00:00", "trade", 9.9664, 49.0]
["2026-09-21T19:42:42.193863+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:42.194331+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:42.855659+00:00", "trade", 9.955, 65.0]
["2026-09-21T19:42:42.856100+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:42.856646+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:42.915850+00:00", "trade", 9.9631, 1.0]
["2026-09-21T19:42:43.019738+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:43.020554+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:43.069418+00:00", "trade", 9.9699, 11.0]
["2026-09-21T19:42:43.371387+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:43.982654+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:43.982720+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:43.982805+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:44.038054+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:44.179743+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:44.180198+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:44.180649+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:44.372080+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:45.706597+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:45.707169+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:47.835814+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:49.551804+00:00", "trade", 9.9704, 10.0]
["2026-09-21T19:42:49.734133+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:49.734578+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:49.782512+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:49.782529+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:49.782974+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:49.838640+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:42:49.872775+00:00", "trade", 9.955, 27.0]
["2026-09-21T19:42:50.751027+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.027792+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.027824+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.027859+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.030378+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.035483+00:00", "trade", 9.955, 150.0]
["2026-09-21T19:42:51.044155+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:42:51.044190+00:00", "trade", 9.95, 22.0]
["2026-09-21T19:42:51.044518+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.044586+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:42:51.044603+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.044635+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:42:51.044640+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.044650+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.045028+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.045149+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.045623+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.057775+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.098527+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:51.099038+00:00", "trade", 9.955, 325.0]
["2026-09-21T19:42:53.066237+00:00", "trade", 9.9703, 11.0]
["2026-09-21T19:42:53.067639+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:53.067904+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:53.331359+00:00", "trade", 9.9704, 102.0]
["2026-09-21T19:42:53.895671+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:53.995825+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:55.069735+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:55.713578+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:56.372723+00:00", "trade", 9.9704, 11.0]
["2026-09-21T19:42:56.374132+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:57.336841+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:58.401627+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:58.741768+00:00", "trade", 9.95, 6.0]
["2026-09-21T19:42:58.773530+00:00", "trade", 9.9523, 300.0]
["2026-09-21T19:42:59.458190+00:00", "trade", 9.955, 70.0]
["2026-09-21T19:43:00.002495+00:00", "trade", 9.955, 73.0]
["2026-09-21T19:43:00.003355+00:00", "trade", 9.955, 23.0]
["2026-09-21T19:43:00.183938+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:00.226815+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:01.053427+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:01.530957+00:00", "trade", 9.9668, 75.0]
["2026-09-21T19:43:01.679383+00:00", "trade", 9.9692, 200.0]
["2026-09-21T19:43:02.351491+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:43:02.356403+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:43:02.494876+00:00", "trade", 9.9662, 62.0]
["2026-09-21T19:43:02.560807+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:02.677009+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:02.677761+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:03.198279+00:00", "trade", 9.9717, 11.0]
["2026-09-21T19:43:03.199091+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:03.430246+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:03.430563+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:03.643998+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:03.787410+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:03.787875+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.010639+00:00", "trade", 9.9718, 20.0]
["2026-09-21T19:43:05.262109+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.391110+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.469701+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.531274+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.531291+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:05.531297+00:00", "trade", 9.95, 34.0]
["2026-09-21T19:43:05.531719+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.531727+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.531793+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.531824+00:00", "trade", 9.955, 20.0]
["2026-09-21T19:43:05.534120+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.535458+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:43:05.535511+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:43:05.581228+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.581752+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.582206+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.682031+00:00", "trade", 9.9599, 1.0]
["2026-09-21T19:43:05.735049+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.735540+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.783269+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.825857+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:05.825888+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:06.078535+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:07.294112+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:08.704198+00:00", "trade", 9.9533, 5000.0]
["2026-09-21T19:43:09.449654+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:09.449660+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:09.545724+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:09.626930+00:00", "trade", 9.9636, 400.0]
["2026-09-21T19:43:09.646719+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:09.705183+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:43:09.709962+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:43:09.713150+00:00", "trade", 9.9709, 10.0]
["2026-09-21T19:43:12.069520+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:12.070036+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:12.070072+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:12.070540+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:12.071468+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:12.071933+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:12.383795+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:12.992223+00:00", "trade", 9.9536, 18.0]
["2026-09-21T19:43:13.025627+00:00", "trade", 9.955, 609.0]
["2026-09-21T19:43:13.025777+00:00", "trade", 9.955, 609.0]
["2026-09-21T19:43:13.354899+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:13.864090+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:13.864118+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:13.914263+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:13.988041+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:13.988050+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:14.435060+00:00", "trade", 9.9708, 16.0]
["2026-09-21T19:43:14.437540+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:14.437567+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:14.438082+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:14.438317+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:14.438593+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:14.461457+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:14.541029+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:14.541529+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:16.659318+00:00", "trade", 9.9708, 11.0]
["2026-09-21T19:43:16.661863+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:16.672826+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:43:17.766976+00:00", "trade", 9.955, 5000.0]
["2026-09-21T19:43:17.775713+00:00", "trade", 9.955, 14.0]
["2026-09-21T19:43:19.042563+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.042634+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.382717+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.383147+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.383311+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:43:19.383355+00:00", "trade", 9.955, 25.0]
["2026-09-21T19:43:19.383911+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:43:19.384118+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.384313+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.385004+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.393712+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.397745+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:19.397984+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.398010+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.398173+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.398673+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:19.398729+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:21.767918+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:43:21.800644+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:21.855753+00:00", "trade", 9.9562, 7.0]
["2026-09-21T19:43:21.897377+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:22.134193+00:00", "trade", 9.955, 4.0]
["2026-09-21T19:43:22.342275+00:00", "trade", 9.9635, 100.0]
["2026-09-21T19:43:22.838831+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:23.027790+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:43:23.366682+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:43:24.093835+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:24.134525+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:43:25.563535+00:00", "trade", 9.955, 61.0]
["2026-09-21T19:43:25.567889+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:43:25.568842+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:26.596605+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:26.596758+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:26.687057+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:26.788121+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:26.788395+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:26.788423+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:26.788543+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:26.797305+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:26.803847+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:43:26.804287+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:26.804351+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:28.812079+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:28.812772+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:28.983122+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:29.437329+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:43:29.437412+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:43:29.437804+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:43:29.760778+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:43:29.844522+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:30.171306+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:30.191601+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:30.229728+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:43:30.284941+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:30.603872+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:30.613135+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:30.613160+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:30.614011+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:31.928075+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:43:31.928137+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:43:31.929086+00:00", "trade", 9.955, 20.0]
["2026-09-21T19:43:32.641942+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:43:32.733695+00:00", "trade", 9.9514, 25.0]
["2026-09-21T19:43:32.803440+00:00", "trade", 9.955, 270.0]
["2026-09-21T19:43:33.653707+00:00", "trade", 9.955, 6.0]
["2026-09-21T19:43:33.653785+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:43:33.654610+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:43:33.654976+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:34.412237+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:34.575752+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:35.310318+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:35.846658+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:35.972363+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:36.285462+00:00", "trade", 9.9586, 40.0]
["2026-09-21T19:43:36.529844+00:00", "trade", 9.9586, 1.0]
["2026-09-21T19:43:36.790271+00:00", "trade", 9.9704, 10.0]
["2026-09-21T19:43:37.418426+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:37.877640+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:37.880240+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:39.403213+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:39.403887+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:39.403916+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:40.392388+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:40.870346+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:41.114999+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:43:41.115633+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:43:41.119677+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:41.119680+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:43:41.166157+00:00", "trade", 9.95, 83.0]
["2026-09-21T19:43:41.166198+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:41.772944+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:41.772958+00:00", "trade", 9.95, 1000.0]
["2026-09-21T19:43:41.772964+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:43:41.772968+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:43:41.772974+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:43:41.772989+00:00", "trade", 9.95, 160.0]
["2026-09-21T19:43:41.772993+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:41.772998+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:43:41.773009+00:00", "trade", 9.95, 150.0]
["2026-09-21T19:43:41.773011+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:43:41.773012+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:43:41.773013+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:43:41.773016+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:43:41.773018+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:43:41.773055+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:41.773101+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:41.773105+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:41.773105+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:41.773105+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:41.773106+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:41.773107+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:43:41.773113+00:00", "trade", 9.95, 340.0]
["2026-09-21T19:43:41.773119+00:00", "trade", 9.95, 32.0]
["2026-09-21T19:43:41.773153+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:41.773159+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:41.773182+00:00", "trade", 9.95, 12.0]
["2026-09-21T19:43:41.773183+00:00", "trade", 9.95, 12.0]
["2026-09-21T19:43:41.773186+00:00", "trade", 9.95, 660.0]
["2026-09-21T19:43:41.773186+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:41.773188+00:00", "trade", 9.95, 48.0]
["2026-09-21T19:43:41.773188+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:43:41.773191+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:41.773191+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:41.773193+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:41.773200+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:41.773206+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:41.773212+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:41.773219+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:41.773225+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:41.773229+00:00", "trade", 9.95, 60.0]
["2026-09-21T19:43:41.773230+00:00", "trade", 9.95, 1700.0]
["2026-09-21T19:43:41.773231+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773232+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773239+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773246+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773254+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773260+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773266+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773273+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773341+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773349+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773356+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773451+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773480+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773520+00:00", "trade", 9.95, 39.0]
["2026-09-21T19:43:41.773587+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773730+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773790+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773848+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773899+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.773906+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.774021+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.774055+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.774136+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.774164+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.774176+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.774202+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.774356+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.774470+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.774630+00:00", "trade", 9.95, 112.0]
["2026-09-21T19:43:41.775318+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.775828+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.780682+00:00", "trade", 9.9688, 16.0]
["2026-09-21T19:43:41.788327+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.790081+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.790416+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.969707+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:41.970181+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:42.381207+00:00", "trade", 9.9562, 1.0]
["2026-09-21T19:43:42.415074+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:42.415145+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:42.434860+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:43.543863+00:00", "trade", 9.9688, 11.0]
["2026-09-21T19:43:45.249001+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:45.600580+00:00", "trade", 9.9635, 100.0]
["2026-09-21T19:43:46.340295+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:46.529630+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:43:47.556195+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:43:47.736797+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:47.736834+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:47.736836+00:00", "trade", 9.95, 29.0]
["2026-09-21T19:43:47.737275+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:47.737282+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:47.737289+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:47.737296+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:47.737307+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:47.764611+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:48.076039+00:00", "trade", 9.9635, 100.0]
["2026-09-21T19:43:48.257659+00:00", "trade", 9.945, 450.0]
["2026-09-21T19:43:49.735214+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:43:51.006067+00:00", "trade", 9.9689, 12.0]
["2026-09-21T19:43:51.538777+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:51.539243+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:51.735976+00:00", "trade", 9.945, 14.0]
["2026-09-21T19:43:51.736779+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:51.958720+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:43:51.959121+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:51.959131+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:51.959142+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:51.959155+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:51.959186+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:51.996465+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:51.997146+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:52.009979+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:52.174808+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:52.175479+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:52.175496+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:52.184074+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:52.339398+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:52.536413+00:00", "trade", 9.9499, 242.0]
["2026-09-21T19:43:52.784248+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:53.276184+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:53.276867+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:53.364385+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:53.411554+00:00", "trade", 9.945, 42.0]
["2026-09-21T19:43:53.865259+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:43:53.865320+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:43:53.865382+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:56.725939+00:00", "trade", 9.9547, 44.0]
["2026-09-21T19:43:56.726013+00:00", "trade", 9.9539, 46.0]
["2026-09-21T19:43:57.384148+00:00", "trade", 9.9689, 10.0]
["2026-09-21T19:43:58.141384+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:58.141991+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:58.142053+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:58.171932+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:58.200764+00:00", "trade", 9.9419, 257.0]
["2026-09-21T19:43:58.201415+00:00", "trade", 9.94, 3.0]
["2026-09-21T19:43:58.201686+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:43:58.202201+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:59.397463+00:00", "trade", 9.9635, 92.0]
["2026-09-21T19:43:59.411793+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:59.529733+00:00", "trade", 9.9589, 67.0]
["2026-09-21T19:43:59.700257+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:59.834127+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.054287+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.054319+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.544647+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.544654+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.544685+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:44:00.544686+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.544701+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.545091+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.545123+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.545130+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.545205+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.545214+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.545681+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.545807+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.545899+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.550192+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.575271+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:00.602766+00:00", "trade", 9.9603, 63.0]
["2026-09-21T19:44:01.551778+00:00", "trade", 9.945, 10.0]
["2026-09-21T19:44:01.907861+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:01.907881+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:01.908372+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:01.909812+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:02.209762+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:02.209764+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:44:03.063997+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:03.064689+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:03.064710+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:03.210880+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:03.211326+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:03.214769+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:03.361900+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:03.942071+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:03.942086+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:04.192618+00:00", "trade", 9.9686, 10.0]
["2026-09-21T19:44:04.922105+00:00", "trade", 9.9517, 33.0]
["2026-09-21T19:44:06.020033+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:44:06.054793+00:00", "trade", 9.9686, 10.0]
["2026-09-21T19:44:06.251211+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:06.440833+00:00", "trade", 9.9678, 46.0]
["2026-09-21T19:44:07.096492+00:00", "trade", 9.9545, 2.0]
["2026-09-21T19:44:08.922422+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:09.713550+00:00", "trade", 9.964, 100.0]
["2026-09-21T19:44:10.273616+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:44:10.273617+00:00", "trade", 9.95, 135.0]
["2026-09-21T19:44:10.273624+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:44:10.273626+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:44:10.273652+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:44:10.273654+00:00", "trade", 9.95, 151.0]
["2026-09-21T19:44:10.273659+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:44:10.273698+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:10.273704+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:10.273711+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:10.273718+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:10.273725+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:10.273732+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:10.273738+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:10.273746+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:10.273753+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:44:10.273759+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273767+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273774+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273780+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273787+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273794+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273808+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273814+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273821+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273827+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273834+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273840+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273847+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273853+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273875+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273883+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273889+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273913+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273920+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273939+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273955+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273964+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273979+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:44:10.273982+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:44:10.273982+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:44:10.273983+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:44:10.273985+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:44:10.273985+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274037+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274054+00:00", "trade", 9.95, 96.0]
["2026-09-21T19:44:10.274115+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:44:10.274348+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274398+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274417+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274426+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274478+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274506+00:00", "trade", 9.95, 86.0]
["2026-09-21T19:44:10.274508+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274748+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274787+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274800+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274862+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274904+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.274971+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.275248+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.275383+00:00", "trade", 9.955, 155.0]
["2026-09-21T19:44:10.275696+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.276028+00:00", "trade", 9.955, 155.0]
["2026-09-21T19:44:10.276052+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.276786+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.278568+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.279016+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.282562+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.310912+00:00", "trade", 9.955, 4.0]
["2026-09-21T19:44:10.369783+00:00", "trade", 9.955, 325.0]
["2026-09-21T19:44:10.452292+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.552593+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:10.863185+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:11.207073+00:00", "trade", 9.9679, 11.0]
["2026-09-21T19:44:11.532451+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:11.574115+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:12.017904+00:00", "trade", 9.955, 17.0]
["2026-09-21T19:44:12.230925+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:12.370426+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:44:13.371164+00:00", "trade", 9.955, 33.0]
["2026-09-21T19:44:16.728082+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:16.911530+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:16.915813+00:00", "trade", 9.955, 35.0]
["2026-09-21T19:44:16.916785+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:44:16.917224+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:44:16.992351+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:17.662227+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:17.693899+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:18.036063+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:18.188622+00:00", "trade", 9.9674, 11.0]
["2026-09-21T19:44:18.976529+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:18.976545+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:20.145366+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:20.146244+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:20.157837+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:20.448266+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:20.719000+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:20.792943+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:20.828229+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:21.670214+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:21.693201+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:22.372902+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:22.373376+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:22.374081+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:23.763690+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:23.764784+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:23.779605+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:24.990001+00:00", "trade", 9.9671, 11.0]
["2026-09-21T19:44:25.319287+00:00", "trade", 9.9643, 141.0]
["2026-09-21T19:44:25.324983+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:44:25.324985+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:44:25.324986+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:44:25.325365+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:44:25.325441+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:25.325512+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:25.325521+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:25.325533+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:25.325771+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:44:25.325919+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:25.475612+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:25.476046+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:25.476084+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:25.476533+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:25.477036+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:25.477792+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:25.533783+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:26.256233+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:26.256259+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:27.156191+00:00", "trade", 9.9503, 8.0]
["2026-09-21T19:44:28.094804+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:28.094872+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:28.097001+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:29.101236+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:29.137610+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:29.138143+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:29.138156+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:29.138722+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:29.961535+00:00", "trade", 9.9671, 100.0]
["2026-09-21T19:44:30.793662+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:30.918825+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:30.919028+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:30.919364+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:30.919962+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:31.210239+00:00", "trade", 9.9671, 10.0]
["2026-09-21T19:44:33.416338+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:33.497467+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:34.119526+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:44:34.119874+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:44:34.119970+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:34.120056+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:34.120478+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:37.810411+00:00", "trade", 9.967, 10.0]
["2026-09-21T19:44:38.347511+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:38.347517+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:38.347578+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:38.348066+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:38.688173+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:38.723604+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:38.723618+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:39.273268+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:39.273802+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:39.747120+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:39.749006+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:39.749047+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:39.750610+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:39.750621+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:39.751079+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:40.273900+00:00", "trade", 9.955, 14.0]
["2026-09-21T19:44:42.333934+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:42.334401+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:43.006479+00:00", "trade", 9.955, 6.0]
["2026-09-21T19:44:43.007148+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:44:43.132422+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:43.132458+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:44.249975+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:44:44.250497+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:44.250506+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:44.250513+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:44.250624+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:44:44.304552+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:44.305021+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:44.674468+00:00", "trade", 9.967, 11.0]
["2026-09-21T19:44:44.853714+00:00", "trade", 9.967, 10.0]
["2026-09-21T19:44:45.331326+00:00", "trade", 9.96, 29.0]
["2026-09-21T19:44:45.332198+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:44:45.345483+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:44:45.713270+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:45.713558+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:45.983107+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:44:45.983878+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:45.983887+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:45.986489+00:00", "trade", 9.9595, 24.0]
["2026-09-21T19:44:45.987596+00:00", "trade", 9.9599, 59.0]
["2026-09-21T19:44:45.988293+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:46.041850+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:46.041973+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:46.663028+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:46.663076+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:46.663524+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:46.720712+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:46.876175+00:00", "trade", 9.9504, 1.0]
["2026-09-21T19:44:46.876815+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:44:46.877599+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:47.079554+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:47.079583+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:47.110452+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:47.110489+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:47.110766+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:47.110869+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:47.116439+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:47.374428+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:47.419695+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:47.957604+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:48.074344+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:48.232591+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:48.461118+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:48.591976+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:44:48.936471+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:49.041242+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:49.045918+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:49.634866+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:49.635348+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:50.005713+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:50.006628+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:50.007123+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:50.195773+00:00", "trade", 9.9598, 83.0]
["2026-09-21T19:44:50.201707+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:50.202547+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:50.393495+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:51.173153+00:00", "trade", 9.9649, 10.0]
["2026-09-21T19:44:52.312245+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:52.312252+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:52.317974+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:52.317987+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:53.067310+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:53.067889+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:53.379996+00:00", "trade", 9.96, 65.0]
["2026-09-21T19:44:53.380847+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:53.380855+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:53.412770+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:53.413324+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:54.382222+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:54.395292+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:54.395316+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:54.395769+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:54.417423+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:54.420049+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:54.441899+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:44:54.442208+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:54.485329+00:00", "trade", 9.955, 36.0]
["2026-09-21T19:44:54.486027+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:54.491962+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:54.687730+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:54.687747+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:55.293248+00:00", "trade", 9.96, 172.0]
["2026-09-21T19:44:55.293254+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:56.572523+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:44:56.573289+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:56.573299+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:56.573313+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:56.573328+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:56.573967+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:56.575274+00:00", "trade", 9.9531, 38.0]
["2026-09-21T19:44:56.985889+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:57.154023+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:57.277866+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:57.279009+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:57.279466+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:57.674556+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:58.348946+00:00", "trade", 9.9531, 30.0]
["2026-09-21T19:44:59.411593+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:59.463224+00:00", "trade", 9.9645, 13.0]
["2026-09-21T19:44:59.883184+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:00.031194+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:00.031651+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:00.032034+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:00.032513+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:00.069646+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:00.076226+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:00.692162+00:00", "trade", 9.9643, 200.0]
["2026-09-21T19:45:01.880723+00:00", "trade", 9.955, 360.0]
["2026-09-21T19:45:03.459047+00:00", "trade", 9.9599, 1.0]
["2026-09-21T19:45:04.289995+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:45:04.290057+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:45:04.303061+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:04.303479+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:04.303934+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:04.511403+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:04.688785+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:04.695081+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:04.695545+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:04.695605+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:04.695994+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:04.700232+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:05.501193+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:45:05.972804+00:00", "trade", 9.9642, 12.0]
["2026-09-21T19:45:08.172116+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:08.172144+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:08.237913+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:45:09.630209+00:00", "trade", 9.9522, 400.0]
["2026-09-21T19:45:09.630994+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.631042+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.631173+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.631194+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:45:09.631200+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:45:09.631201+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:45:09.631235+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.631243+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.631260+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.631514+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.631527+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.631635+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.632033+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.632164+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.632874+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.633119+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.634331+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.663016+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.711663+00:00", "trade", 9.955, 354.0]
["2026-09-21T19:45:09.796292+00:00", "trade", 9.955, 43.0]
["2026-09-21T19:45:09.796354+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:09.797002+00:00", "trade", 9.955, 101.0]
["2026-09-21T19:45:09.951262+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:10.252743+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:45:10.253274+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:10.253685+00:00", "trade", 9.955, 106.0]
["2026-09-21T19:45:10.254127+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:45:10.266575+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:45:10.317973+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:10.379137+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:10.379169+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:10.390791+00:00", "trade", 9.9618, 32.0]
["2026-09-21T19:45:10.393181+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:10.454489+00:00", "trade", 9.9533, 1.0]
["2026-09-21T19:45:10.457524+00:00", "trade", 9.9508, 2.0]
["2026-09-21T19:45:10.507913+00:00", "trade", 9.9584, 17.0]
["2026-09-21T19:45:10.508970+00:00", "trade", 9.9511, 2.0]
["2026-09-21T19:45:10.514783+00:00", "trade", 9.9598, 25.0]
["2026-09-21T19:45:10.516532+00:00", "trade", 9.9523, 2.0]
["2026-09-21T19:45:10.520160+00:00", "trade", 9.9525, 4.0]
["2026-09-21T19:45:10.527976+00:00", "trade", 9.9539, 6.0]
["2026-09-21T19:45:10.529198+00:00", "trade", 9.9543, 6.0]
["2026-09-21T19:45:10.532340+00:00", "trade", 9.9548, 3.0]
["2026-09-21T19:45:10.534723+00:00", "trade", 9.9555, 7.0]
["2026-09-21T19:45:10.535756+00:00", "trade", 9.9584, 19.0]
["2026-09-21T19:45:10.752547+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:45:10.752733+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:45:10.752955+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:45:10.903639+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:11.419654+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:45:11.662026+00:00", "trade", 9.9618, 100.0]
["2026-09-21T19:45:11.827736+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:45:11.827936+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:45:11.828161+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:45:11.828833+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:45:11.943221+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:12.370706+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:12.587707+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:12.849429+00:00", "trade", 9.9599, 11.0]
["2026-09-21T19:45:13.422366+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:13.431816+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:13.604333+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:13.860261+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:13.974338+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:14.288609+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:14.477016+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:14.534119+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:15.685380+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:15.870166+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:15.870179+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:16.061886+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:16.062339+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:16.089830+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:16.202083+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:16.202757+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:16.225017+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:16.225458+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:16.225479+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:16.268061+00:00", "trade", 9.955, 4.0]
["2026-09-21T19:45:16.268855+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:16.273092+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:45:16.473788+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:17.364291+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:17.364311+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:17.365032+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:17.365088+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:17.467682+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:17.468581+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:17.705401+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:17.705851+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:18.183368+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:18.396799+00:00", "trade", 9.9598, 10.0]
["2026-09-21T19:45:18.397239+00:00", "trade", 9.954, 2.0]
["2026-09-21T19:45:18.398042+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:18.402151+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:45:18.485051+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:18.502320+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:18.678483+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:18.779013+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:19.948777+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:20.080034+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:21.253443+00:00", "trade", 9.9653, 51.0]
["2026-09-21T19:45:21.542674+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:21.597417+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:21.668882+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:21.671767+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:21.686322+00:00", "trade", 9.955, 4.0]
["2026-09-21T19:45:22.119086+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:45:22.119180+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:22.119207+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:22.119215+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:22.119789+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:22.120071+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:22.421192+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:22.658693+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:22.671271+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:24.025534+00:00", "trade", 9.9598, 10.0]
["2026-09-21T19:45:24.131855+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:24.652836+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:24.653298+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:24.762182+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:24.762636+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:24.978501+00:00", "trade", 9.9525, 50.0]
["2026-09-21T19:45:28.980553+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:30.548351+00:00", "trade", 9.9651, 18.0]
["2026-09-21T19:45:31.093379+00:00", "trade", 9.9598, 12.0]
["2026-09-21T19:45:31.609686+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:31.610156+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:33.521801+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:33.522287+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:33.522306+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.262867+00:00", "trade", 9.9556, 9.0]
["2026-09-21T19:45:34.262967+00:00", "trade", 9.9563, 1.0]
["2026-09-21T19:45:34.263161+00:00", "trade", 9.9558, 7.0]
["2026-09-21T19:45:34.263340+00:00", "trade", 9.9543, 3.0]
["2026-09-21T19:45:34.263566+00:00", "trade", 9.9584, 8.0]
["2026-09-21T19:45:34.263670+00:00", "trade", 9.955, 73.0]
["2026-09-21T19:45:34.263699+00:00", "trade", 9.9544, 9.0]
["2026-09-21T19:45:34.264172+00:00", "trade", 9.9564, 2.0]
["2026-09-21T19:45:34.264357+00:00", "trade", 9.9563, 2.0]
["2026-09-21T19:45:34.264509+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:45:34.264565+00:00", "trade", 9.9515, 4.0]
["2026-09-21T19:45:34.264885+00:00", "trade", 9.9596, 10.0]
["2026-09-21T19:45:34.265403+00:00", "trade", 9.9528, 7.0]
["2026-09-21T19:45:34.265640+00:00", "trade", 9.9586, 9.0]
["2026-09-21T19:45:34.265958+00:00", "trade", 9.9548, 8.0]
["2026-09-21T19:45:34.266138+00:00", "trade", 9.9539, 7.0]
["2026-09-21T19:45:34.266294+00:00", "trade", 9.9515, 4.0]
["2026-09-21T19:45:34.266615+00:00", "trade", 9.956, 1.0]
["2026-09-21T19:45:34.266870+00:00", "trade", 9.9524, 6.0]
["2026-09-21T19:45:34.267191+00:00", "trade", 9.9543, 3.0]
["2026-09-21T19:45:34.267320+00:00", "trade", 9.9528, 5.0]
["2026-09-21T19:45:34.267546+00:00", "trade", 9.9545, 6.0]
["2026-09-21T19:45:34.267850+00:00", "trade", 9.9558, 1.0]
["2026-09-21T19:45:34.267976+00:00", "trade", 9.9527, 6.0]
["2026-09-21T19:45:34.268138+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:45:34.268272+00:00", "trade", 9.9546, 7.0]
["2026-09-21T19:45:34.268938+00:00", "trade", 9.9563, 1.0]
["2026-09-21T19:45:34.269299+00:00", "trade", 9.9563, 2.0]
["2026-09-21T19:45:34.269451+00:00", "trade", 9.9597, 13.0]
["2026-09-21T19:45:34.269746+00:00", "trade", 9.9554, 7.0]
["2026-09-21T19:45:34.270405+00:00", "trade", 9.9541, 7.0]
["2026-09-21T19:45:34.270590+00:00", "trade", 9.9563, 2.0]
["2026-09-21T19:45:34.270878+00:00", "trade", 9.9596, 10.0]
["2026-09-21T19:45:34.271111+00:00", "trade", 9.9596, 9.0]
["2026-09-21T19:45:34.271281+00:00", "trade", 9.956, 1.0]
["2026-09-21T19:45:34.271610+00:00", "trade", 9.9528, 6.0]
["2026-09-21T19:45:34.271866+00:00", "trade", 9.9541, 6.0]
["2026-09-21T19:45:34.272143+00:00", "trade", 9.9527, 4.0]
["2026-09-21T19:45:34.272334+00:00", "trade", 9.9514, 4.0]
["2026-09-21T19:45:34.272585+00:00", "trade", 9.9572, 10.0]
["2026-09-21T19:45:34.272776+00:00", "trade", 9.9589, 9.0]
["2026-09-21T19:45:34.273094+00:00", "trade", 9.9563, 2.0]
["2026-09-21T19:45:34.273238+00:00", "trade", 9.9515, 4.0]
["2026-09-21T19:45:34.273638+00:00", "trade", 9.9537, 3.0]
["2026-09-21T19:45:34.273741+00:00", "trade", 9.9527, 5.0]
["2026-09-21T19:45:34.291963+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:45:34.291964+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:45:34.292129+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292136+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292155+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292163+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292169+00:00", "trade", 9.96, 26.0]
["2026-09-21T19:45:34.292170+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292173+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:45:34.292282+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292305+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292344+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292445+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292453+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292617+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292627+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292763+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.292916+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.299791+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:45:34.386755+00:00", "trade", 9.9501, 35.0]
["2026-09-21T19:45:34.721844+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.725266+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.725276+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:34.931739+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:35.022717+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:35.327151+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:35.328107+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:35.401017+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:36.422404+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:36.624011+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:37.036129+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:37.036136+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:37.036162+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:37.036167+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:45:37.036168+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:37.036497+00:00", "trade", 9.96, 93.0]
["2026-09-21T19:45:37.046005+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:37.046388+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:45:37.313588+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:39.029640+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:45:39.030876+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:40.001207+00:00", "trade", 9.9532, 40.0]
["2026-09-21T19:45:40.002115+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:45:40.056317+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:45:40.061664+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:45:40.061723+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:45:40.061777+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:45:40.061831+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:45:40.061889+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:45:40.061926+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:40.061942+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:45:40.061995+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:45:40.062048+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:45:40.062099+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:45:40.062155+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:40.062237+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:40.063169+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:45:40.063227+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:45:40.063292+00:00", "trade", 9.96, 49.0]
["2026-09-21T19:45:40.063391+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:45:40.063439+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:45:40.064022+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:40.064500+00:00", "trade", 9.96, 51.0]
["2026-09-21T19:45:40.072811+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:40.132240+00:00", "trade", 9.9651, 100.0]
["2026-09-21T19:45:40.859225+00:00", "trade", 9.9567, 100.0]
["2026-09-21T19:45:41.309063+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:41.861900+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:41.862258+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:42.265565+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:42.365011+00:00", "trade", 9.9557, 20.0]
["2026-09-21T19:45:42.776582+00:00", "trade", 9.9539, 1.0]
["2026-09-21T19:45:44.485532+00:00", "trade", 9.955, 6.0]
["2026-09-21T19:45:44.485976+00:00", "trade", 9.955, 24.0]
["2026-09-21T19:45:44.486063+00:00", "trade", 9.955, 12.0]
["2026-09-21T19:45:44.500723+00:00", "trade", 9.955, 36.0]
["2026-09-21T19:45:44.860944+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:44.890196+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:44.964186+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:45.094850+00:00", "trade", 9.9651, 100.0]
["2026-09-21T19:45:45.197553+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:45.204117+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:46.657241+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:46.729077+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:47.265690+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:47.424047+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:47.596668+00:00", "trade", 9.953, 200.0]
["2026-09-21T19:45:48.003467+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.003722+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.004190+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.625638+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.625639+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:45:48.625728+00:00", "trade", 9.96, 1900.0]
["2026-09-21T19:45:48.625729+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:45:48.625730+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:48.625731+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:48.625736+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:48.625736+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:48.625799+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.625806+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.625813+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.625819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.625825+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.625832+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.625899+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.625907+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.625921+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.625931+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:48.625935+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:45:48.625938+00:00", "trade", 9.96, 93.0]
["2026-09-21T19:45:48.625987+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.626098+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.626144+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.626151+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.626157+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:45:48.626164+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626174+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626181+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626187+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626193+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626200+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626207+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626213+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626227+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626233+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626239+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626244+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:48.626246+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:48.626246+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:48.626246+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626247+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:48.626252+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626256+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:48.626259+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626260+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:45:48.626260+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:48.626265+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626272+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626279+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626281+00:00", "trade", 9.95, 8.0]
["2026-09-21T19:45:48.626285+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626299+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626325+00:00", "trade", 9.96, 123.0]
["2026-09-21T19:45:48.626327+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626358+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:45:48.626362+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626434+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:45:48.626634+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:45:48.626688+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:45:48.626692+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.626879+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.626889+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.627153+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.627202+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.627216+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.627226+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.627502+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.627963+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.633232+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:48.637760+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.657094+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.674895+00:00", "trade", 9.9617, 14.0]
["2026-09-21T19:45:48.726507+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.727802+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:49.256368+00:00", "trade", 9.9586, 29.0]
["2026-09-21T19:45:50.002043+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:50.072117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:50.634110+00:00", "trade", 9.965, 54.0]
["2026-09-21T19:45:50.634141+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:50.634302+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:50.636921+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:50.637382+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:50.681468+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:45:50.681477+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:50.681685+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:50.682528+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:50.683323+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:50.686820+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:50.749910+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.520494+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.520508+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.520941+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.622738+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.623194+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.663431+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.766956+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:53.272314+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:53.273364+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:53.274176+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:53.274194+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:53.664465+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:53.664988+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.147317+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.248206+00:00", "trade", 9.965, 14.0]
["2026-09-21T19:45:54.548622+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:45:54.849046+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:45:54.968045+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.968373+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.968499+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.983084+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.983231+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.149463+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:45:55.150163+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.150218+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.150684+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.151147+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.327002+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.449896+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:45:55.450941+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.556694+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.750348+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:45:55.850769+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:55.919878+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.920356+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.021198+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:56.121597+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:56.321999+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:56.422439+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:56.522855+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:56.635662+00:00", "trade", 9.965, 43.0]
["2026-09-21T19:45:56.636622+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:56.637142+00:00", "trade", 9.965, 267.0]
["2026-09-21T19:45:56.637826+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.639681+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:56.641057+00:00", "trade", 9.97, 133.0]
["2026-09-21T19:45:56.641514+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.641521+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.641835+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.650496+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.723275+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:56.823686+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:57.024624+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:57.125503+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:57.226451+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:57.427384+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:57.527817+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:57.700383+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:57.793828+00:00", "trade", 9.9596, 100.0]
["2026-09-21T19:45:57.800766+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:57.926336+00:00", "trade", 9.9599, 28.0]
["2026-09-21T19:45:57.934707+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:45:57.937639+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:57.937641+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:57.937642+00:00", "trade", 9.97, 2500.0]
["2026-09-21T19:45:57.937644+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:45:57.937648+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:57.937648+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:45:57.937651+00:00", "trade", 9.97, 98.0]
["2026-09-21T19:45:57.937651+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:45:57.937674+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:45:57.937682+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:57.937689+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:57.937695+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:57.937702+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:57.937708+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:57.937714+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:57.937720+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:57.937727+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:57.937733+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:57.937740+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:57.937746+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937753+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937759+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937765+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937771+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937778+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937784+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937792+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937804+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937822+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937908+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937916+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937923+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937935+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:57.937938+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937942+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:57.937946+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.937948+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:45:57.937950+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:57.938088+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.938114+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.938170+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.938175+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:45:57.938176+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:45:57.938178+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.938199+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.938215+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:57.938217+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:45:57.938217+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:57.938218+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.938316+00:00", "trade", 9.97, 114.0]
["2026-09-21T19:45:57.938317+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.938319+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:57.938336+00:00", "trade", 9.97, 86.0]
["2026-09-21T19:45:57.938361+00:00", "trade", 9.97, 30.0]
["2026-09-21T19:45:57.938364+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938438+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938440+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938448+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938625+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938704+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938727+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938734+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938762+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938790+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938860+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938916+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.938961+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.939031+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.939264+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.940321+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:57.967517+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.001147+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:45:58.002032+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.346803+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.346951+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.857915+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.858708+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.966143+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.966808+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:45:58.967600+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:59.242736+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:59.311686+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:59.967607+00:00", "trade", 9.975, 51.0]
["2026-09-21T19:45:59.968540+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:45:59.969082+00:00", "trade", 9.975, 295.0]
["2026-09-21T19:46:00.138658+00:00", "trade", 9.9633, 19.0]
["2026-09-21T19:46:00.273265+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:01.552802+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:01.627400+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:01.948936+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.230139+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:05.770478+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:05.770609+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:06.093979+00:00", "trade", 9.975, 14.0]
["2026-09-21T19:46:06.097350+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:06.181320+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:06.403924+00:00", "trade", 9.9705, 50.0]
["2026-09-21T19:46:06.533822+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671702+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671737+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:07.671741+00:00", "trade", 9.97, 24.0]
["2026-09-21T19:46:07.671753+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671808+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671815+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:07.671815+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671817+00:00", "trade", 9.97, 27.0]
["2026-09-21T19:46:07.671818+00:00", "trade", 9.97, 2000.0]
["2026-09-21T19:46:07.671828+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671839+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:07.671848+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:07.671855+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671868+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671875+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671882+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671889+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671895+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671909+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671916+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671923+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671924+00:00", "trade", 9.97, 21.0]
["2026-09-21T19:46:07.671929+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671936+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671942+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671948+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671955+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671967+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671969+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671974+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.671981+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.672176+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.672183+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.672186+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:07.672189+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672196+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672203+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672210+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672216+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672222+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672224+00:00", "trade", 9.975, 31.0]
["2026-09-21T19:46:07.672229+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672235+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672242+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672248+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672255+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672262+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672270+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672272+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:07.672275+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:07.672275+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:07.672275+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:07.672276+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672278+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:46:07.672283+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:07.672283+00:00", "trade", 9.97, 800.0]
["2026-09-21T19:46:07.672283+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672297+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672303+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672310+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672316+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672330+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672595+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:46:07.672683+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672709+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672842+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672878+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672887+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672894+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:07.672946+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:46:07.672948+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:46:07.672948+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.672969+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.672991+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.672999+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673018+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673025+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673032+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673047+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673061+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673068+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673074+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673081+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:07.673085+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673086+00:00", "trade", 9.97, 242.0]
["2026-09-21T19:46:07.673087+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:46:07.673366+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:46:07.673505+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673511+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673515+00:00", "trade", 9.97, 325.0]
["2026-09-21T19:46:07.673518+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673540+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673547+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673557+00:00", "trade", 9.97, 58.0]
["2026-09-21T19:46:07.673558+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673571+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.673849+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.674176+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.674588+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.674621+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.674885+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.674898+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.676366+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.676392+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.677706+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.678447+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:07.734092+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.772566+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.892166+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.892630+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.079930+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.080436+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.081025+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.081878+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.081888+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.547934+00:00", "trade", 9.9638, 71.0]
["2026-09-21T19:46:08.838818+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.839287+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.839327+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.839338+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.839771+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.839800+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.855589+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.856036+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.856084+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.856096+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.856540+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.856608+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.932642+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.933089+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.933142+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.933159+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.933621+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.934074+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.939168+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.939365+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.939541+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.939660+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.939670+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:08.939744+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.036989+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.037369+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.037443+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.037486+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.037497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.037924+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.037958+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.076148+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.076600+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.076646+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.076658+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.077117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.077137+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.102514+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.102891+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.102955+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.103005+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.103015+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.103434+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.103466+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.221036+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.221506+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.355608+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.356058+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.356104+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.356569+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.356780+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.357281+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.453639+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.454014+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.454087+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.454134+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.454161+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.454235+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.454603+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.455834+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.464566+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.465226+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.505169+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:09.566050+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:11.993324+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:46:11.993798+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.736293+00:00", "trade", 9.9608, 100.0]
["2026-09-21T19:46:12.750546+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.751292+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.751514+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.751557+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.761181+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.761202+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.761588+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.762047+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.762091+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.762101+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.762558+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.762570+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.770200+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:13.174415+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:14.401595+00:00", "trade", 9.9655, 100.0]
["2026-09-21T19:46:15.020355+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.020720+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.020738+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.021059+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.021712+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:46:15.022149+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.022240+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.022453+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.022694+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.026219+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.036089+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.036154+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.149477+00:00", "trade", 9.9631, 16.0]
["2026-09-21T19:46:15.151395+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.451157+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:46:15.451242+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.451271+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.451510+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.451585+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.451602+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.451819+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.451836+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.455647+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.480584+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.480769+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.481044+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.481083+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.481535+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.022218+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.162690+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.163191+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.163213+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.163672+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.171247+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.405431+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.405479+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.529755+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:46:16.871159+00:00", "trade", 9.9607, 100.0]
["2026-09-21T19:46:16.938241+00:00", "trade", 9.97, 13.0]
["2026-09-21T19:46:16.938242+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:46:16.938464+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.938497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.939058+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.939190+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.050175+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.050625+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.096350+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.103099+00:00", "trade", 9.9695, 300.0]
["2026-09-21T19:46:17.170982+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.175187+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.216345+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.298679+00:00", "trade", 9.9695, 810.0]
["2026-09-21T19:46:17.299728+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.300656+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.302996+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:46:17.303003+00:00", "trade", 9.97, 14.0]
["2026-09-21T19:46:17.303009+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:46:17.303011+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:46:17.303261+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.303437+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:46:17.303467+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.303488+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.303509+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.303546+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.303773+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.304408+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.307458+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.307620+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.307698+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.307920+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.308322+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.311496+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.311524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.311789+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.312291+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.316724+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.324377+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.462778+00:00", "trade", 9.9699, 3.0]
["2026-09-21T19:46:17.468429+00:00", "trade", 9.9699, 11.0]
["2026-09-21T19:46:17.473046+00:00", "trade", 9.9656, 23.0]
["2026-09-21T19:46:17.478903+00:00", "trade", 9.9603, 19.0]
["2026-09-21T19:46:17.524748+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.556251+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:46:17.604953+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.705743+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.707471+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:18.404371+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:18.748298+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:19.781084+00:00", "trade", 9.9667, 100.0]
["2026-09-21T19:46:20.334407+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:46:20.487577+00:00", "trade", 9.965, 8.0]
["2026-09-21T19:46:20.488437+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:20.579217+00:00", "trade", 9.965, 28.0]
["2026-09-21T19:46:20.580247+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:20.580272+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:22.151910+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:23.137641+00:00", "trade", 9.9609, 25.0]
["2026-09-21T19:46:24.423180+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:24.901115+00:00", "trade", 9.9588, 25.0]
["2026-09-21T19:46:25.006524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:26.353308+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:26.990155+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:27.489706+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:27.590846+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:27.710129+00:00", "trade", 9.968, 300.0]
["2026-09-21T19:46:27.710201+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:46:27.730731+00:00", "trade", 9.968, 100.0]
["2026-09-21T19:46:27.734274+00:00", "trade", 9.9675, 600.0]
["2026-09-21T19:46:29.253387+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:29.253844+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:29.333909+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:29.437753+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:29.495936+00:00", "trade", 9.9668, 6.0]
["2026-09-21T19:46:29.588544+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:29.601193+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:30.337256+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:30.675327+00:00", "trade", 9.9658, 100.0]
["2026-09-21T19:46:30.687722+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:31.266897+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:31.303963+00:00", "trade", 9.97, 89.0]
["2026-09-21T19:46:31.304204+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:46:31.313844+00:00", "trade", 9.97, 111.0]
["2026-09-21T19:46:32.015183+00:00", "trade", 9.965, 29.0]
["2026-09-21T19:46:32.035270+00:00", "trade", 9.965, 28.0]
["2026-09-21T19:46:32.680948+00:00", "trade", 9.9589, 1.0]
["2026-09-21T19:46:32.681124+00:00", "trade", 9.9589, 6.0]
["2026-09-21T19:46:32.912060+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:46:32.912103+00:00", "trade", 9.97, 82.0]
["2026-09-21T19:46:32.912125+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:46:32.912177+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:46:32.912229+00:00", "trade", 9.97, 45.0]
["2026-09-21T19:46:32.912282+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:32.912404+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:32.912410+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:32.912417+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:32.912424+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:32.912577+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:32.913235+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:32.913380+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:32.913842+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:32.914059+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:33.455719+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:33.524930+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:33.525394+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.141977+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.449317+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:46:35.449400+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.449424+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.449805+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.449830+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.451254+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.452186+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.549816+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.550748+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.939548+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.940233+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.940268+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.940519+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.940722+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.941740+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:35.956601+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:36.793054+00:00", "trade", 9.9682, 11.0]
["2026-09-21T19:46:37.376815+00:00", "trade", 9.9671, 3.0]
["2026-09-21T19:46:38.052831+00:00", "trade", 9.9597, 40.0]
["2026-09-21T19:46:38.107631+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:38.202390+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:38.244442+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:38.346462+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:39.836367+00:00", "trade", 9.9658, 3.0]
["2026-09-21T19:46:39.837183+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:39.837738+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:39.940286+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:40.335421+00:00", "trade", 9.9658, 1073.0]
["2026-09-21T19:46:40.863281+00:00", "trade", 9.965, 40.0]
["2026-09-21T19:46:40.864245+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:41.748710+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:41.836088+00:00", "trade", 9.9675, 1.0]
["2026-09-21T19:46:43.288586+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.289188+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.289652+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.291147+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.324647+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.425757+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.842911+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:46:43.842994+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:43.843002+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:46:43.843079+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:43.843334+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:46:43.843561+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:43.843794+00:00", "trade", 9.97, 80.0]
["2026-09-21T19:46:43.844252+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.844320+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.845643+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:46:43.846324+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:43.847445+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:46:43.847860+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.847876+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:43.847922+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.847936+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.847961+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.848018+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.848054+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:46:43.848058+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:46:43.848059+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.848267+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.848320+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.849353+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.851947+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.852393+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:43.865739+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:46:43.932580+00:00", "trade", 9.9605, 57.0]
["2026-09-21T19:46:43.938350+00:00", "trade", 9.9601, 29.0]
["2026-09-21T19:46:44.269895+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:45.294305+00:00", "trade", 9.9696, 33.0]
["2026-09-21T19:46:45.621174+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:47.451559+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:47.451567+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:48.021512+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:49.745329+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:52.055841+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:52.056350+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:52.056891+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:52.061128+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:52.069682+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:52.070141+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:52.070152+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.297810+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:53.297853+00:00", "trade", 9.962, 800.0]
["2026-09-21T19:46:53.298378+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:53.298378+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:46:53.298379+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:53.298454+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:53.298454+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:53.298467+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:53.298468+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:53.298604+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:46:53.298638+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:53.298668+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:53.298677+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:53.298729+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.298914+00:00", "trade", 9.96, 521.0]
["2026-09-21T19:46:53.298944+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.298957+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.299030+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:53.299031+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.299081+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.299148+00:00", "trade", 9.965, 67.0]
["2026-09-21T19:46:53.299148+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.299159+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.299173+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:53.299257+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.299270+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.299401+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.301271+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.319913+00:00", "trade", 9.9603, 2553.0]
["2026-09-21T19:46:53.320612+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:53.637816+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:54.000478+00:00", "trade", 9.965, 450.0]
["2026-09-21T19:46:54.463548+00:00", "trade", 9.965, 210.0]
["2026-09-21T19:46:55.255870+00:00", "trade", 9.9678, 6.0]
["2026-09-21T19:46:55.257337+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:55.259589+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:46:55.336777+00:00", "trade", 9.9658, 64.0]
["2026-09-21T19:46:56.126024+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:56.126486+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:56.512080+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:56.512591+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:56.565903+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:46:57.288216+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:57.288252+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:57.288614+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:57.288746+00:00", "trade", 9.965, 54.0]
["2026-09-21T19:46:57.288764+00:00", "trade", 9.965, 66.0]
["2026-09-21T19:46:57.289200+00:00", "trade", 9.965, 34.0]
["2026-09-21T19:46:57.293034+00:00", "trade", 9.97, 12.0]
["2026-09-21T19:46:57.294832+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:57.664574+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:57.665036+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:57.665355+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:00.107049+00:00", "trade", 9.9654, 107.0]
["2026-09-21T19:47:00.109060+00:00", "trade", 9.9654, 42.0]
["2026-09-21T19:47:00.404711+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:00.404718+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:00.410936+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:00.411392+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:00.415359+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:00.880135+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:01.646621+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:03.365356+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:47:03.366480+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:03.366758+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:03.438469+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:03.490376+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:03.533543+00:00", "trade", 9.965, 408.0]
["2026-09-21T19:47:03.533966+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:03.678980+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:47:03.697464+00:00", "trade", 9.96, 13.0]
["2026-09-21T19:47:03.697856+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:03.698294+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:03.702198+00:00", "trade", 9.9607, 13.0]
["2026-09-21T19:47:03.714774+00:00", "trade", 9.9605, 31.0]
["2026-09-21T19:47:03.715426+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:47:03.715520+00:00", "trade", 9.96, 13.0]
["2026-09-21T19:47:03.715846+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:03.716295+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:03.774637+00:00", "trade", 9.9619, 10.0]
["2026-09-21T19:47:03.775737+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:04.291332+00:00", "trade", 9.9603, 2500.0]
["2026-09-21T19:47:04.292103+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:04.556406+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:06.182519+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:06.330424+00:00", "trade", 9.9667, 6.0]
["2026-09-21T19:47:06.331479+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:06.352659+00:00", "trade", 9.9667, 1.0]
["2026-09-21T19:47:06.391384+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:06.643003+00:00", "trade", 9.9601, 2.0]
["2026-09-21T19:47:06.762450+00:00", "trade", 9.9662, 1.0]
["2026-09-21T19:47:07.557916+00:00", "trade", 9.9667, 2.0]
["2026-09-21T19:47:07.558760+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:07.558784+00:00", "trade", 9.965, 93.0]
["2026-09-21T19:47:07.558937+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:07.559182+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:07.559216+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:07.559832+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:07.560570+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:07.560762+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:07.707412+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:07.707902+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:08.583712+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:09.042946+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:09.695171+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:10.490073+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:10.980185+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:11.283294+00:00", "trade", 9.9645, 6.0]
["2026-09-21T19:47:11.284042+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:11.284064+00:00", "trade", 9.965, 7.0]
["2026-09-21T19:47:11.284067+00:00", "trade", 9.965, 93.0]
["2026-09-21T19:47:11.284068+00:00", "trade", 9.965, 86.0]
["2026-09-21T19:47:11.284436+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:11.286824+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:11.585610+00:00", "trade", 9.9699, 180.0]
["2026-09-21T19:47:11.997478+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:11.997871+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:11.997896+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:11.998096+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:11.998341+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:11.998656+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:12.063147+00:00", "trade", 9.965, 36.0]
["2026-09-21T19:47:14.523503+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:14.873618+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:16.273295+00:00", "trade", 9.9655, 1.0]
["2026-09-21T19:47:16.436298+00:00", "trade", 9.96, 50.0]
["2026-09-21T19:47:16.818907+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:17.487048+00:00", "trade", 9.9646, 18.0]
["2026-09-21T19:47:17.493657+00:00", "trade", 9.9646, 30.0]
["2026-09-21T19:47:17.497224+00:00", "trade", 9.9646, 16.0]
["2026-09-21T19:47:18.719790+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:19.308331+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:19.571660+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:19.890296+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:20.118071+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:20.163541+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:20.447619+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:20.784252+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:21.275377+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:21.275406+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:21.275801+00:00", "trade", 9.965, 50.0]
["2026-09-21T19:47:21.275817+00:00", "trade", 9.965, 29.0]
["2026-09-21T19:47:21.275822+00:00", "trade", 9.965, 17.0]
["2026-09-21T19:47:21.276122+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:21.276160+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:21.276196+00:00", "trade", 9.965, 130.0]
["2026-09-21T19:47:21.276257+00:00", "trade", 9.965, 50.0]
["2026-09-21T19:47:21.348195+00:00", "trade", 9.9601, 17.0]
["2026-09-21T19:47:21.513253+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:47:21.596284+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:21.596625+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:21.596740+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:22.963425+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:22.963702+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:23.604517+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:47:23.663313+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:47:24.321627+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:24.392947+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:24.552517+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:47:24.553222+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:24.553503+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:24.899832+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:25.275870+00:00", "trade", 9.9657, 100.0]
["2026-09-21T19:47:25.715599+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:26.330296+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:47:27.069622+00:00", "trade", 9.96, 9.0]
["2026-09-21T19:47:27.128514+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:47:27.933371+00:00", "trade", 9.965, 117.0]
["2026-09-21T19:47:28.437692+00:00", "trade", 9.9631, 18.0]
["2026-09-21T19:47:29.327185+00:00", "trade", 9.9633, 30.0]
["2026-09-21T19:47:29.348902+00:00", "trade", 9.9633, 1.0]
["2026-09-21T19:47:29.437320+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:30.444427+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:31.306414+00:00", "trade", 9.965, 62.0]
["2026-09-21T19:47:31.307123+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:31.307563+00:00", "trade", 9.965, 51.0]
["2026-09-21T19:47:31.307580+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:31.307582+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:31.307648+00:00", "trade", 9.965, 51.0]
["2026-09-21T19:47:31.307996+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:47:31.308493+00:00", "trade", 9.97, 86.0]
["2026-09-21T19:47:31.310572+00:00", "trade", 9.97, 89.0]
["2026-09-21T19:47:31.311048+00:00", "trade", 9.97, 89.0]
["2026-09-21T19:47:31.311274+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:47:31.319548+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:47:32.146356+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.147775+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.330039+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:47:32.330042+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:47:32.330042+00:00", "trade", 9.97, 13.0]
["2026-09-21T19:47:33.264117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.984261+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:47:34.317766+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:35.129750+00:00", "trade", 9.9643, 68.0]
["2026-09-21T19:47:36.659578+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:37.065032+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:38.548299+00:00", "trade", 9.9633, 10.0]
["2026-09-21T19:47:39.134029+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:39.243254+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:47:39.243698+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:47:39.255621+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:39.525221+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:40.197178+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:40.197356+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:40.332526+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:40.333053+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:41.307700+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:41.308121+00:00", "trade", 9.965, 247.0]
["2026-09-21T19:47:41.308539+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:41.308871+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:41.309020+00:00", "trade", 9.965, 253.0]
["2026-09-21T19:47:41.309020+00:00", "trade", 9.965, 86.0]
["2026-09-21T19:47:41.309849+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:41.311030+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:47:41.311092+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:47:41.311150+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:47:41.311206+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:47:41.311238+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:41.311263+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:47:41.311318+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:47:41.312351+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:41.480846+00:00", "trade", 9.9601, 16.0]
["2026-09-21T19:47:41.726087+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:41.728278+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:42.254834+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:43.169594+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:47:43.170079+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:43.778071+00:00", "trade", 9.966, 32.0]
["2026-09-21T19:47:44.397691+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:46.236194+00:00", "trade", 9.9634, 6.0]
["2026-09-21T19:47:46.829761+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:46.909589+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:47.520785+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:47.931691+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:49.189239+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:47:49.191063+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:49.535776+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:50.170021+00:00", "trade", 9.9669, 4.0]
["2026-09-21T19:47:50.190061+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:50.191217+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:50.315500+00:00", "trade", 9.9663, 100.0]
["2026-09-21T19:47:50.659210+00:00", "trade", 9.9634, 2.0]
["2026-09-21T19:47:50.659946+00:00", "trade", 9.965, 52.0]
["2026-09-21T19:47:50.659948+00:00", "trade", 9.965, 48.0]
["2026-09-21T19:47:50.659965+00:00", "trade", 9.965, 25.0]
["2026-09-21T19:47:50.659975+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:50.660004+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:50.660019+00:00", "trade", 9.965, 48.0]
["2026-09-21T19:47:50.660377+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:50.660500+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:47:50.660521+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:50.661049+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:50.661087+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:47:50.661091+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:50.990825+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:47:51.085736+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:51.177986+00:00", "trade", 9.9601, 379.0]
["2026-09-21T19:47:51.178031+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:47:51.178716+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:51.202593+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:51.453686+00:00", "trade", 9.9601, 1.0]
["2026-09-21T19:47:52.153030+00:00", "trade", 9.9667, 4.0]
["2026-09-21T19:47:52.916893+00:00", "trade", 9.9675, 2.0]
["2026-09-21T19:47:53.449704+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:55.351382+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:55.352065+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:56.359008+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:56.359014+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:47:56.359894+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:56.945123+00:00", "trade", 9.9699, 200.0]
["2026-09-21T19:47:58.679205+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:58.971856+00:00", "trade", 9.9601, 200.0]
["2026-09-21T19:47:58.976924+00:00", "trade", 9.96, 33.0]
["2026-09-21T19:47:59.401096+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.423337+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.432945+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.432951+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.432964+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.432971+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.432974+00:00", "trade", 9.96, 14.0]
["2026-09-21T19:47:59.432980+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:47:59.432981+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:59.432984+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433181+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:47:59.433420+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433431+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433476+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433568+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:59.433569+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:47:59.433571+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:59.433572+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:59.433576+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:47:59.433577+00:00", "trade", 9.96, 24.0]
["2026-09-21T19:47:59.433579+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:59.433579+00:00", "trade", 9.96, 234.0]
["2026-09-21T19:47:59.433645+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:59.433648+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:59.433648+00:00", "trade", 9.96, 242.0]
["2026-09-21T19:47:59.433648+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:59.433652+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:59.433657+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:59.433657+00:00", "trade", 9.96, 21.0]
["2026-09-21T19:47:59.433657+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:47:59.433659+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:59.433663+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:47:59.433664+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433665+00:00", "trade", 9.96, 36.0]
["2026-09-21T19:47:59.433665+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:47:59.433679+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:47:59.433682+00:00", "trade", 9.96, 31.0]
["2026-09-21T19:47:59.433685+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:47:59.433687+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433694+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433699+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:59.433702+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:59.433702+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433709+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433716+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433729+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433735+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433736+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:47:59.433742+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433749+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433754+00:00", "trade", 9.96, 264.0]
["2026-09-21T19:47:59.433755+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:47:59.433756+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433763+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433775+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433782+00:00", "trade", 9.96, 87.0]
["2026-09-21T19:47:59.433784+00:00", "trade", 9.96, 1300.0]
["2026-09-21T19:47:59.433788+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433808+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433841+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:47:59.433858+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433901+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433905+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433912+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.433946+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.434013+00:00", "trade", 9.96, 1400.0]
["2026-09-21T19:47:59.434015+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.434023+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.434049+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.434072+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:59.434087+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:47:59.434097+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:59.434099+00:00", "quote", 9.95, 9.97]
["2026-09-21T19:47:59.434111+00:00", "quote", 9.95, 9.97]
["2026-09-21T19:47:59.434115+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.434149+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:59.434167+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434176+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434183+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434190+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434196+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434200+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:47:59.434204+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434207+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434211+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434218+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434221+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434227+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:47:59.434229+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:47:59.434239+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434245+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434265+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434343+00:00", "trade", 9.96, 17.0]
["2026-09-21T19:47:59.434452+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:59.434453+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:59.434562+00:00", "trade", 9.96, 1377.0]
["2026-09-21T19:47:59.434563+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.434695+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.434723+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.435041+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.435305+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.435378+00:00", "trade", 9.96, 327.0]
["2026-09-21T19:47:59.435470+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.436794+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.436933+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.438326+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.443670+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.444709+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.444914+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.444930+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.445118+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.445164+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.445468+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.446232+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.504998+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.509827+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.598463+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:59.637702+00:00", "trade", 9.9501, 17.0]
["2026-09-21T19:48:00.056130+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:00.056520+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:00.056536+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:00.157278+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:00.166268+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:00.382748+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:00.545020+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:00.599150+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:00.779773+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:01.042821+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:01.053750+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:01.053789+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:01.053791+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:48:01.054168+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:01.054187+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:01.054213+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:01.054223+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:01.054230+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:01.054249+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:01.448688+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:48:01.449370+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:01.529137+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:02.388453+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:02.623558+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:48:02.623990+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:02.777869+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:02.792664+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:03.633042+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:03.633126+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:03.633492+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:03.633654+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:03.634078+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:03.677167+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:04.107636+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:04.336995+00:00", "trade", 9.9664, 31.0]
["2026-09-21T19:48:04.683933+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:05.460434+00:00", "trade", 9.9603, 5.0]
["2026-09-21T19:48:06.028646+00:00", "trade", 9.9632, 80.0]
["2026-09-21T19:48:06.468448+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:06.553155+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:48:06.630527+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:07.685567+00:00", "trade", 9.9633, 1040.0]
["2026-09-21T19:48:08.228562+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:08.330554+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:48:08.331024+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:09.120808+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:09.121497+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:09.121516+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:09.333207+00:00", "trade", 9.96, 30.0]
["2026-09-21T19:48:09.335575+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:48:09.336271+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:09.336296+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:09.629333+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:09.630027+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:09.960199+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.049995+00:00", "trade", 9.9665, 81.0]
["2026-09-21T19:48:10.050691+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.050716+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.051141+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.153561+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.365731+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.365855+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.495606+00:00", "trade", 9.962, 6.0]
["2026-09-21T19:48:10.498983+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.499318+00:00", "trade", 9.96, 9.0]
["2026-09-21T19:48:10.499689+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.499709+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.675553+00:00", "trade", 9.9597, 1000.0]
["2026-09-21T19:48:10.676233+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.676259+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.679279+00:00", "trade", 9.955, 106.0]
["2026-09-21T19:48:10.679321+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.679969+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.700238+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.718006+00:00", "trade", 9.955, 27.0]
["2026-09-21T19:48:10.795498+00:00", "trade", 9.9664, 200.0]
["2026-09-21T19:48:10.801569+00:00", "trade", 9.9664, 22.0]
["2026-09-21T19:48:10.804855+00:00", "trade", 9.9664, 13.0]
["2026-09-21T19:48:10.805550+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.805989+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:10.807546+00:00", "trade", 9.9664, 1.0]
["2026-09-21T19:48:10.809993+00:00", "trade", 9.9664, 16.0]
["2026-09-21T19:48:11.095990+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:11.096565+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:11.096584+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:11.096725+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:11.096998+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:11.275977+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:11.276558+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:11.332658+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:11.332969+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:11.434206+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:11.434673+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:11.802334+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:48:11.957557+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:12.538453+00:00", "trade", 9.962, 1.0]
["2026-09-21T19:48:12.539264+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:13.408667+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:13.410492+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:13.410944+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:14.688844+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:14.689315+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:14.689877+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:14.690668+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:15.578332+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:48:15.578390+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:48:15.578447+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:48:15.578572+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:48:15.579020+00:00", "trade", 9.96, 99.0]
["2026-09-21T19:48:15.579691+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:15.579700+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:15.579712+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:15.579730+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:48:15.579773+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:15.579793+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:48:15.579843+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:48:15.579915+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:48:15.580727+00:00", "trade", 9.96, 31.0]
["2026-09-21T19:48:16.364417+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:48:17.758079+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:17.758515+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:17.759108+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:17.759318+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:18.082053+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:18.341621+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:18.342063+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:19.500824+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:19.700245+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:19.989974+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:20.015791+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:20.541746+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:20.665373+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:21.368075+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:48:21.454363+00:00", "trade", 9.9525, 7.0]
["2026-09-21T19:48:21.454727+00:00", "trade", 9.9525, 1.0]
["2026-09-21T19:48:22.818466+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:22.818956+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:48:22.819073+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:22.819253+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:22.819267+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:22.819422+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:22.819912+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:22.820360+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:22.824672+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:22.921839+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:22.924633+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:23.042214+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:23.042698+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:23.043218+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:23.334466+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:24.203842+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:24.204123+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:24.204577+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:24.307166+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:24.942204+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:25.502308+00:00", "trade", 9.961, 31.0]
["2026-09-21T19:48:25.638058+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:25.638089+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:25.638598+00:00", "trade", 9.955, 157.0]
["2026-09-21T19:48:25.638798+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:25.638807+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:25.639001+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:48:25.639259+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:25.641278+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:25.693206+00:00", "trade", 9.9519, 28.0]
["2026-09-21T19:48:25.713281+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:26.775423+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:27.714288+00:00", "trade", 9.9624, 31.0]
["2026-09-21T19:48:27.836273+00:00", "trade", 9.9625, 17.0]
["2026-09-21T19:48:28.148335+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:28.148791+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:28.195408+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:48:28.701982+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:28.702544+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:28.703005+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:28.818268+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:28.833731+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:28.983245+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:29.148062+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:30.110252+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:30.136001+00:00", "trade", 9.9607, 12.0]
["2026-09-21T19:48:30.137283+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:30.137305+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:30.138298+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:30.138549+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:30.138569+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:30.139081+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:30.139096+00:00", "trade", 9.955, 139.0]
["2026-09-21T19:48:30.142742+00:00", "trade", 9.9607, 3.0]
["2026-09-21T19:48:30.501618+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:30.938919+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:30.939668+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.113408+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.113436+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.115844+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.115881+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.115884+00:00", "trade", 9.95, 12.0]
["2026-09-21T19:48:33.116217+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.116277+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.116309+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.116345+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.116359+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.116730+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:48:33.116745+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:48:33.117097+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.155025+00:00", "trade", 9.955, 21.0]
["2026-09-21T19:48:33.155204+00:00", "trade", 9.955, 155.0]
["2026-09-21T19:48:33.155484+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.155981+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.165354+00:00", "trade", 9.955, 156.0]
["2026-09-21T19:48:33.166652+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.831976+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:33.958249+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:35.765077+00:00", "trade", 9.955, 14.0]
["2026-09-21T19:48:35.765479+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:35.765499+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:35.766166+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:48:35.872918+00:00", "trade", 9.964, 13.0]
["2026-09-21T19:48:36.398161+00:00", "trade", 9.964, 6.0]
["2026-09-21T19:48:38.612929+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:38.618539+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:38.655345+00:00", "trade", 9.9617, 1.0]
["2026-09-21T19:48:39.636987+00:00", "trade", 9.96, 82.0]
["2026-09-21T19:48:39.637764+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:39.637780+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:39.637788+00:00", "trade", 9.955, 29.0]
["2026-09-21T19:48:39.638277+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:39.638407+00:00", "trade", 9.95, 7.0]
["2026-09-21T19:48:40.284059+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:40.284654+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:40.996999+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:41.099250+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:42.086088+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:42.249008+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:48:42.249515+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:42.249578+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:42.249977+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:42.644485+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:43.136414+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:48:43.136885+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:43.150940+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:43.791843+00:00", "trade", 9.955, 499.0]
["2026-09-21T19:48:43.799871+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:45.232301+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:45.233063+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:45.236965+00:00", "trade", 9.955, 80.0]
["2026-09-21T19:48:45.665149+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:45.665605+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:46.973002+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:48:46.973503+00:00", "trade", 9.955, 4.0]
["2026-09-21T19:48:46.976951+00:00", "trade", 9.955, 6.0]
["2026-09-21T19:48:47.172214+00:00", "trade", 9.9501, 22.0]
["2026-09-21T19:48:48.373496+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:48.892831+00:00", "trade", 9.955, 15.0]
["2026-09-21T19:48:48.892834+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:48:48.892906+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:48.895156+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:48.895557+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:48.897045+00:00", "trade", 9.955, 121.0]
["2026-09-21T19:48:49.018942+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:49.139690+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:49.403016+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:49.403581+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:48:49.409096+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:49.673512+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:49.771951+00:00", "trade", 9.9627, 1.0]
["2026-09-21T19:48:50.398440+00:00", "trade", 9.9639, 300.0]
["2026-09-21T19:48:50.434823+00:00", "trade", 9.9665, 100.0]
["2026-09-21T19:48:50.477354+00:00", "trade", 9.9629, 42.0]
["2026-09-21T19:48:50.500713+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:51.156448+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:51.156522+00:00", "trade", 9.955, 67.0]
["2026-09-21T19:48:51.156966+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:48:51.156990+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:51.158009+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:51.497939+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:51.818820+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:51.977347+00:00", "trade", 9.955, 7.0]
["2026-09-21T19:48:52.978975+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:53.178899+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:48:53.179303+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:53.257240+00:00", "trade", 9.9552, 25.0]
["2026-09-21T19:48:53.282422+00:00", "trade", 9.9588, 1.0]
["2026-09-21T19:48:53.564380+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:53.792773+00:00", "trade", 9.9501, 81.0]
["2026-09-21T19:48:53.796335+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:48:53.797939+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:48:54.032860+00:00", "trade", 9.952, 100.0]
["2026-09-21T19:48:54.052616+00:00", "trade", 9.9527, 100.0]
["2026-09-21T19:48:55.215858+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:55.710996+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:55.963819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:56.035498+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:57.103845+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:57.222631+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:57.223078+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:57.224667+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:57.237546+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:57.241326+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:57.298431+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:48:57.342650+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:57.779446+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:57.976770+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:58.072038+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:58.311774+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:59.047434+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:59.048494+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:59.366763+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:48:59.367285+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:59.367292+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:59.367742+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:59.653795+00:00", "trade", 9.955, 450.0]
["2026-09-21T19:49:00.100793+00:00", "trade", 9.9604, 24.0]
["2026-09-21T19:49:00.234594+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:00.235660+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:00.299309+00:00", "trade", 9.955, 26.0]
["2026-09-21T19:49:01.144605+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:01.276788+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:01.473471+00:00", "trade", 9.955, 40.0]
["2026-09-21T19:49:01.476119+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:01.476543+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:01.476788+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:01.480900+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:01.587416+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:01.587878+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:02.197559+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:02.480327+00:00", "trade", 9.9613, 9.0]
["2026-09-21T19:49:02.480430+00:00", "trade", 9.9613, 32.0]
["2026-09-21T19:49:02.481881+00:00", "trade", 9.955, 8.0]
["2026-09-21T19:49:02.784281+00:00", "trade", 9.9565, 8.0]
["2026-09-21T19:49:02.902717+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:49:03.749746+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:03.952069+00:00", "trade", 9.955, 12.0]
["2026-09-21T19:49:03.952070+00:00", "trade", 9.955, 72.0]
["2026-09-21T19:49:03.952848+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:03.953129+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:04.051809+00:00", "trade", 9.9501, 18.0]
["2026-09-21T19:49:04.173594+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:04.173737+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:49:04.173916+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:04.174388+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:04.174840+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:05.328279+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:05.652692+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:05.846167+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:06.304829+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:49:07.019637+00:00", "trade", 9.9662, 100.0]
["2026-09-21T19:49:07.482308+00:00", "trade", 9.955, 7.0]
["2026-09-21T19:49:07.516841+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:07.516843+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:49:07.516844+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:07.516886+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.516893+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.516899+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.516905+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.516912+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.516919+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.516926+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.516933+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517063+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517087+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517123+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517130+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517137+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517143+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517151+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517159+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517161+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:49:07.517166+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517172+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517175+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:49:07.517179+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517182+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:07.517186+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517204+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517215+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517255+00:00", "trade", 9.95, 160.0]
["2026-09-21T19:49:07.517262+00:00", "trade", 9.95, 40.0]
["2026-09-21T19:49:07.517330+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517392+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517402+00:00", "trade", 9.95, 38.0]
["2026-09-21T19:49:07.517403+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517405+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517413+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517421+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517425+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517428+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517434+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517444+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:07.517463+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517471+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517481+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517487+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517494+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517495+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:07.517495+00:00", "trade", 9.95, 67.0]
["2026-09-21T19:49:07.517500+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517501+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517505+00:00", "trade", 9.95, 495.0]
["2026-09-21T19:49:07.517506+00:00", "trade", 9.95, 305.0]
["2026-09-21T19:49:07.517507+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517508+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517511+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:07.517511+00:00", "trade", 9.95, 6.0]
["2026-09-21T19:49:07.517513+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:49:07.517513+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:49:07.517514+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517521+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517529+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517536+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517543+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517547+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:49:07.517548+00:00", "trade", 9.95, 162.0]
["2026-09-21T19:49:07.517548+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:49:07.517548+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517550+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517555+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517556+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517563+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517569+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517576+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:07.517577+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517582+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517605+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517712+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517723+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517762+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:07.517821+00:00", "trade", 9.95, 333.0]
["2026-09-21T19:49:07.517822+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.517875+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.517882+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.517944+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.518007+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.518263+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.518440+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.518491+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.518510+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.519102+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.521082+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.521121+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:49:07.521127+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.521539+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.521551+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.521558+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.521995+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.522017+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.522286+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.522463+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.522648+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.523111+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.528635+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:49:07.528696+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:49:07.529525+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.533217+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.539416+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.539423+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.575839+00:00", "trade", 9.945, 156.0]
["2026-09-21T19:49:07.576598+00:00", "trade", 9.94, 156.0]
["2026-09-21T19:49:07.577376+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.600269+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.618372+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.695962+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:07.755066+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.027055+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.356477+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.356648+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:49:08.421500+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.421523+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.457292+00:00", "trade", 9.945, 6.0]
["2026-09-21T19:49:08.516989+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.518853+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.622660+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.876637+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.927033+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:09.494429+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:09.494884+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:09.755420+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:09.820218+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:09.820943+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:09.822523+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:09.921781+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:49:09.924400+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:09.929957+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.036220+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.526740+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.657403+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.757924+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.791366+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.821223+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.860896+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.852129+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.852393+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.852543+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.852581+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.852856+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:12.482612+00:00", "trade", 9.945, 8.0]
["2026-09-21T19:49:12.964463+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:12.964963+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:12.964976+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:12.965417+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:14.029808+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:14.082273+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:14.082743+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:14.083110+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:14.310241+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:14.582441+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:14.844553+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.421501+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.421674+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.965395+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.965856+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.966267+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:16.245366+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:49:16.247562+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:16.247961+00:00", "trade", 9.95, 109.0]
["2026-09-21T19:49:16.248111+00:00", "trade", 9.95, 191.0]
["2026-09-21T19:49:16.248876+00:00", "trade", 9.95, 94.0]
["2026-09-21T19:49:16.249354+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:16.264315+00:00", "trade", 9.95, 6.0]
["2026-09-21T19:49:16.839887+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:17.227956+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:17.318896+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:17.337057+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:17.482990+00:00", "trade", 9.945, 8.0]
["2026-09-21T19:49:17.519866+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:17.521041+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:49:19.349928+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:19.396198+00:00", "trade", 9.9649, 3.0]
["2026-09-21T19:49:20.275908+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:20.275946+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:49:20.275947+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:20.276416+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:21.250465+00:00", "trade", 9.9621, 100.0]
["2026-09-21T19:49:21.251276+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:21.401695+00:00", "trade", 9.9526, 17.0]
["2026-09-21T19:49:21.402501+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:21.684732+00:00", "trade", 9.9623, 10.0]
["2026-09-21T19:49:22.483276+00:00", "trade", 9.945, 7.0]
["2026-09-21T19:49:22.967131+00:00", "trade", 9.9577, 400.0]
["2026-09-21T19:49:24.356246+00:00", "trade", 9.9649, 34.0]
["2026-09-21T19:49:24.964864+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:25.064534+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:25.064543+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:25.131063+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:25.131083+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:25.167395+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:25.330390+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:25.370566+00:00", "trade", 9.9621, 1.0]
["2026-09-21T19:49:25.384963+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:25.722006+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:26.154944+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:26.509804+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:26.509810+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:26.509839+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:26.509841+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:49:26.509845+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:26.512463+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:26.512859+00:00", "trade", 9.95, 165.0]
["2026-09-21T19:49:26.513562+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:26.513815+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:26.514261+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:26.530582+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:27.173625+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:27.173656+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:27.411059+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:27.459856+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:27.459882+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:27.483555+00:00", "trade", 9.945, 7.0]
["2026-09-21T19:49:27.484323+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:27.484759+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:27.511431+00:00", "trade", 9.9523, 2.0]
["2026-09-21T19:49:27.516168+00:00", "trade", 9.9523, 2.0]
["2026-09-21T19:49:27.662200+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:49:27.662579+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:27.671413+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:27.672440+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:29.846546+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:30.135735+00:00", "trade", 9.9648, 14.0]
["2026-09-21T19:49:30.142987+00:00", "trade", 9.9648, 12.0]
["2026-09-21T19:49:30.754093+00:00", "trade", 9.962, 100.0]
["2026-09-21T19:49:30.938822+00:00", "trade", 9.951, 28.0]
["2026-09-21T19:49:31.175609+00:00", "trade", 9.9526, 29.0]
["2026-09-21T19:49:31.493686+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:31.493696+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:31.494145+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:31.494154+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:31.523009+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:31.666839+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:49:31.666902+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:49:31.666964+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:49:31.667035+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:49:31.667103+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:49:31.667163+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:49:31.667229+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:31.667286+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:49:31.667912+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:31.667934+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:31.667937+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:49:31.668704+00:00", "trade", 9.95, 15.0]
["2026-09-21T19:49:32.483902+00:00", "trade", 9.945, 9.0]
["2026-09-21T19:49:32.745199+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:32.745215+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:32.872735+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:33.933246+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:33.933273+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:33.933727+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:33.934044+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:33.937901+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:49:33.938580+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:34.394493+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:34.492842+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:34.492849+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:34.492863+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:34.560865+00:00", "trade", 9.9619, 100.0]
["2026-09-21T19:49:35.126933+00:00", "trade", 9.95, 96.0]
["2026-09-21T19:49:35.127000+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:35.594342+00:00", "trade", 9.95, 42.0]
["2026-09-21T19:49:35.594343+00:00", "trade", 9.95, 89.0]
["2026-09-21T19:49:35.594362+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594365+00:00", "trade", 9.95, 183.0]
["2026-09-21T19:49:35.594375+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594381+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594388+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594395+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594401+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594408+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594603+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594611+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594617+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594623+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594630+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594637+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594642+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:49:35.594644+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594646+00:00", "trade", 9.95, 42.0]
["2026-09-21T19:49:35.594652+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:35.594652+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594654+00:00", "trade", 9.95, 72.0]
["2026-09-21T19:49:35.594758+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594838+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594846+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594853+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594859+00:00", "trade", 9.95, 240.0]
["2026-09-21T19:49:35.594859+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594860+00:00", "trade", 9.95, 800.0]
["2026-09-21T19:49:35.594861+00:00", "trade", 9.95, 9.0]
["2026-09-21T19:49:35.594866+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594873+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594887+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594893+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594899+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594905+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594912+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594919+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594926+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594933+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594940+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594944+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:35.594944+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:49:35.594944+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:35.594945+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:49:35.594947+00:00", "trade", 9.95, 231.0]
["2026-09-21T19:49:35.594947+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594948+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594955+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:35.594961+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.594968+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.594975+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.594981+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.594987+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.594993+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595000+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595007+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595014+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595020+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595026+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595033+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595040+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595047+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595092+00:00", "trade", 9.95, 1500.0]
["2026-09-21T19:49:35.595093+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595114+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595121+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595155+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595470+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595485+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595502+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595510+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595527+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595559+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:49:35.595572+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:49:35.595627+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.595708+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.595739+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.595818+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.595930+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.595967+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.596115+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.596137+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.596226+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.596642+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.596690+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.597080+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.597124+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.598832+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.612699+00:00", "trade", 9.9501, 33.0]
["2026-09-21T19:49:35.695909+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:35.981621+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:36.229111+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:49:36.230689+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:49:36.622020+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:49:37.484013+00:00", "trade", 9.955, 7.0]
["2026-09-21T19:49:37.484779+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:37.715038+00:00", "trade", 9.955, 55.0]
["2026-09-21T19:49:38.016939+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:38.511509+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:38.715750+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:49:38.715777+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:49:38.716153+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:49:38.716277+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:49:38.716701+00:00", "trade", 9.955, 24.0]
["2026-09-21T19:49:38.716836+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:38.716958+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.033080+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.118714+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.360910+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.360935+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.360944+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.361447+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.362433+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.362471+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.464883+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.598657+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.699771+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.702571+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:39.804625+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:40.511712+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:40.717428+00:00", "trade", 9.955, 53.0]
["2026-09-21T19:49:40.718236+00:00", "trade", 9.95, 7.0]
["2026-09-21T19:49:40.719141+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:40.719905+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:40.725915+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:49:40.787514+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:40.787733+00:00", "trade", 9.96, 18.0]
["2026-09-21T19:49:40.787793+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:40.787854+00:00", "trade", 9.96, 147.0]
["2026-09-21T19:49:40.790943+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:49:40.906252+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:41.446440+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:41.446891+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:42.116059+00:00", "trade", 9.9643, 13.0]
["2026-09-21T19:49:42.117348+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:42.220716+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:42.321205+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:43.172522+00:00", "trade", 9.956, 31.0]
["2026-09-21T19:49:46.821422+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:47.015488+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:47.017068+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:49:47.018336+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:49:47.019952+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:47.076881+00:00", "trade", 9.9633, 600.0]
["2026-09-21T19:49:47.123688+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:47.719029+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:47.908718+00:00", "trade", 9.9614, 200.0]
["2026-09-21T19:49:47.932931+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:48.511597+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:48.951267+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:48.951292+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:48.952013+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:48.952948+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:49.374125+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:49.374577+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:49.911328+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.330569+00:00", "trade", 9.955, 215.0]
["2026-09-21T19:49:50.360337+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:49:50.409297+00:00", "trade", 9.955, 6.0]
["2026-09-21T19:49:50.878753+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.878760+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.878781+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.878784+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:49:50.878789+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:49:50.878792+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.879193+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.879202+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.879212+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.879224+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.879255+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.879644+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.880543+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:50.979510+00:00", "trade", 9.96, 3000.0]
["2026-09-21T19:49:51.014312+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:51.014944+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:51.015236+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:51.155499+00:00", "trade", 9.9631, 21.0]
["2026-09-21T19:49:51.652322+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:52.158953+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:52.159287+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:52.159410+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:52.159728+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:52.160601+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:52.162570+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:52.180645+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:49:52.449928+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:52.525212+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:53.068852+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:49:53.109980+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:54.668803+00:00", "trade", 9.955, 747.0]
["2026-09-21T19:49:55.897125+00:00", "trade", 9.9629, 100.0]
["2026-09-21T19:49:55.911464+00:00", "trade", 9.96, 131.0]
["2026-09-21T19:49:55.912233+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:56.104167+00:00", "trade", 9.955, 197.0]
["2026-09-21T19:49:56.104848+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:57.254491+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:57.662038+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:49:58.041317+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:58.969640+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:58.979594+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:58.979629+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:58.980214+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:59.000728+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:59.032444+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:59.512443+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:59.512755+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:59.512763+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:59.512792+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:49:59.512854+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:59.515771+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:59.518224+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.015414+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110005+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:50:00.110006+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110011+00:00", "trade", 9.96, 1156.0]
["2026-09-21T19:50:00.110014+00:00", "trade", 9.96, 1156.0]
["2026-09-21T19:50:00.110014+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:50:00.110015+00:00", "trade", 9.96, 166.0]
["2026-09-21T19:50:00.110018+00:00", "trade", 9.96, 198.0]
["2026-09-21T19:50:00.110019+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110022+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:50:00.110022+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:50:00.110023+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:50:00.110025+00:00", "trade", 9.96, 181.0]
["2026-09-21T19:50:00.110029+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:00.110029+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110031+00:00", "trade", 9.96, 119.0]
["2026-09-21T19:50:00.110031+00:00", "trade", 9.96, 576.0]
["2026-09-21T19:50:00.110039+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110048+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110056+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110063+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110071+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110078+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110139+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110150+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110158+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110269+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110282+00:00", "trade", 9.96, 61.0]
["2026-09-21T19:50:00.110285+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:50:00.110295+00:00", "trade", 9.96, 34.0]
["2026-09-21T19:50:00.110304+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110505+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110513+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110539+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110591+00:00", "trade", 9.96, 964.0]
["2026-09-21T19:50:00.110592+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:00.110593+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:50:00.110607+00:00", "trade", 9.96, 136.0]
["2026-09-21T19:50:00.110608+00:00", "trade", 9.96, 158.0]
["2026-09-21T19:50:00.110610+00:00", "quote", 9.95, 9.97]
["2026-09-21T19:50:00.110761+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.111759+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.130806+00:00", "quote", 9.95, 9.97]
["2026-09-21T19:50:00.151910+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.164377+00:00", "quote", 9.95, 9.97]
["2026-09-21T19:50:00.164464+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.164493+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.164507+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.164538+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.164582+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.172895+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.210050+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.228502+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.228587+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.228639+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.228707+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.229250+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.229296+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.232714+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:50:00.267071+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.267099+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.280606+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.330608+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:50:00.954128+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:00.954153+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.000405+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.000615+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.000946+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.001415+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.004211+00:00", "trade", 9.965, 132.0]
["2026-09-21T19:50:01.050630+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.089103+00:00", "trade", 9.96, 81.0]
["2026-09-21T19:50:01.089103+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.089127+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.089137+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.089181+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.089382+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.089403+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.089421+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.089487+00:00", "trade", 9.96, 31.0]
["2026-09-21T19:50:01.100478+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.111743+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.203529+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.214421+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.299044+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:50:01.538649+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.682206+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:01.899474+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.095506+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:50:02.177127+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:50:02.177192+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:50:02.177256+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:02.177317+00:00", "trade", 9.965, 280.0]
["2026-09-21T19:50:02.177352+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:50:02.177605+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:50:02.177796+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:50:02.177857+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:50:02.177924+00:00", "trade", 9.965, 92.0]
["2026-09-21T19:50:02.178205+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.178211+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.182463+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:50:02.183128+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191544+00:00", "trade", 9.96, 76.0]
["2026-09-21T19:50:02.191545+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191546+00:00", "trade", 9.96, 3100.0]
["2026-09-21T19:50:02.191547+00:00", "trade", 9.96, 299.0]
["2026-09-21T19:50:02.191552+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191567+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191574+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191580+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191586+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191593+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191600+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191606+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191613+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191620+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:02.191627+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191635+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191643+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191649+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191652+00:00", "trade", 9.96, 38.0]
["2026-09-21T19:50:02.191655+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191657+00:00", "trade", 9.96, 334.0]
["2026-09-21T19:50:02.191659+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:50:02.191663+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191670+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191676+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191683+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191690+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191703+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191710+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191717+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:50:02.191725+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191738+00:00", "trade", 9.96, 369.0]
["2026-09-21T19:50:02.191739+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:50:02.191739+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:02.191739+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191740+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:02.191745+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191752+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191758+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191764+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191785+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191791+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191798+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:02.191884+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.191893+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.192061+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.192180+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:50:02.192195+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.192487+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.192546+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.192553+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.192565+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.192580+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.192590+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.192601+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.192668+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.193211+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.193583+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.193599+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.194029+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.200167+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.341013+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:02.442568+00:00", "trade", 9.955, 15.0]
["2026-09-21T19:50:02.497297+00:00", "trade", 9.955, 20.0]
["2026-09-21T19:50:03.361352+00:00", "trade", 9.961, 1.0]
["2026-09-21T19:50:03.362714+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:03.405132+00:00", "trade", 9.955, 14.0]
["2026-09-21T19:50:03.452196+00:00", "trade", 9.955, 7.0]
["2026-09-21T19:50:03.664384+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:03.676385+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:03.738810+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:04.000104+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:04.106434+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:04.135140+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:04.276911+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:04.558760+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:04.638610+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:04.695197+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:04.777580+00:00", "trade", 9.955, 13.0]
["2026-09-21T19:50:04.777665+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:50:04.796435+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:04.796951+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:05.180105+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:05.204475+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:05.204702+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:50:05.204855+00:00", "trade", 9.96, 89.0]
["2026-09-21T19:50:05.204969+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:05.205137+00:00", "trade", 9.96, 111.0]
["2026-09-21T19:50:05.205210+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:05.205218+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:05.230219+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:05.331162+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:05.743239+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:05.743697+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:05.823290+00:00", "trade", 9.961, 15.0]
["2026-09-21T19:50:05.944936+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:06.483664+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:50:06.926204+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:06.995166+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:06.996147+00:00", "trade", 9.955, 307.0]
["2026-09-21T19:50:06.996548+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:06.996929+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:07.001287+00:00", "trade", 9.95, 27.0]
["2026-09-21T19:50:07.001720+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:07.001747+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:07.002110+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:07.014049+00:00", "trade", 9.955, 316.0]
["2026-09-21T19:50:07.056669+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:07.451797+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:08.534306+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:08.559402+00:00", "trade", 9.9593, 32.0]
["2026-09-21T19:50:08.623853+00:00", "trade", 9.955, 16.0]
["2026-09-21T19:50:08.667621+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.119624+00:00", "trade", 9.955, 53.0]
["2026-09-21T19:50:09.120276+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.139730+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.140204+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.334435+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.334944+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.338300+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.525646+00:00", "trade", 9.96, 9.0]
["2026-09-21T19:50:09.526036+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.526072+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.526100+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.526246+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.526298+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:09.534884+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:10.129352+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:10.130059+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:10.186393+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:10.306569+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:50:11.016926+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:50:11.016927+00:00", "trade", 9.96, 238.0]
["2026-09-21T19:50:11.016957+00:00", "trade", 9.96, 179.0]
["2026-09-21T19:50:11.017390+00:00", "trade", 9.96, 183.0]
["2026-09-21T19:50:11.017390+00:00", "trade", 9.96, 17.0]
["2026-09-21T19:50:11.017608+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.017642+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.017669+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.017904+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.017911+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.017930+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.018068+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.018077+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.018570+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.019514+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.040856+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.129541+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:50:11.882635+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:11.888290+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:12.879989+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:12.880041+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:12.880048+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:12.880381+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:12.880514+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:13.064509+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:13.880418+00:00", "trade", 9.9579, 33.0]
["2026-09-21T19:50:14.017263+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:14.066392+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:14.132076+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:14.135367+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:16.981195+00:00", "trade", 9.9611, 100.0]
["2026-09-21T19:50:17.357961+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:17.358458+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:17.358735+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:17.358864+00:00", "trade", 9.96, 183.0]
["2026-09-21T19:50:17.358865+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:50:17.358889+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:50:17.358897+00:00", "trade", 9.96, 51.0]
["2026-09-21T19:50:17.358998+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:17.359005+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:17.359013+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:17.359319+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:17.359320+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:50:17.359348+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:17.359453+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:17.359470+00:00", "trade", 9.96, 57.0]
["2026-09-21T19:50:17.359502+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:17.359508+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:17.359515+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:17.359522+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359536+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359542+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359548+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359554+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359560+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359567+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359573+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359580+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359587+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359594+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359600+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359606+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359612+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359618+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.359670+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.360007+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:17.360066+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:17.360186+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:50:17.360253+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:17.360318+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:17.360376+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:17.360744+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:17.360807+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:17.360825+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:17.361000+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:17.361494+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:17.361508+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:50:17.361510+00:00", "trade", 9.97, 63.0]
["2026-09-21T19:50:17.361953+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:17.371392+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:50:17.372387+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:17.373413+00:00", "trade", 9.965, 101.0]
["2026-09-21T19:50:17.465297+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:17.928158+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:18.046354+00:00", "trade", 9.9564, 35.0]
["2026-09-21T19:50:18.110494+00:00", "trade", 9.9606, 100.0]
["2026-09-21T19:50:19.143183+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:20.048351+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:20.053354+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:50:20.072081+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:20.077680+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:20.078735+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:20.079626+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:20.700114+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:21.138517+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:21.781221+00:00", "trade", 9.9611, 2.0]
["2026-09-21T19:50:21.786947+00:00", "trade", 9.9611, 1.0]
["2026-09-21T19:50:21.859895+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:21.860645+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:21.861117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:23.067594+00:00", "trade", 9.958, 23.0]
["2026-09-21T19:50:23.068357+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:23.068388+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:23.068392+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:23.068751+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:23.068791+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:23.068871+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:23.068878+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:23.068884+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:23.068889+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:23.068890+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:23.068907+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:23.068909+00:00", "trade", 9.96, 19.0]
["2026-09-21T19:50:23.068914+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:23.068914+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:23.068925+00:00", "trade", 9.965, 77.0]
["2026-09-21T19:50:23.069307+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:23.069349+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:23.069629+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:23.072638+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:24.504480+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:50:25.549429+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:26.240448+00:00", "trade", 9.9578, 85.0]
["2026-09-21T19:50:26.620084+00:00", "trade", 9.965, 384.0]
["2026-09-21T19:50:26.621329+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:26.624941+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:26.630903+00:00", "trade", 9.9601, 15.0]
["2026-09-21T19:50:26.631117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:26.705136+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:26.814272+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:27.168307+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:27.815994+00:00", "trade", 9.9584, 6.0]
["2026-09-21T19:50:27.822504+00:00", "trade", 9.9584, 3.0]
["2026-09-21T19:50:27.844523+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:28.100712+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:29.265268+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:50:29.266273+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:29.266292+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:29.266662+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:29.266693+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:29.266825+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:29.266851+00:00", "trade", 9.965, 120.0]
["2026-09-21T19:50:29.367887+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:30.674487+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:30.674494+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:30.675554+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:50:30.675554+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:30.675559+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:30.676004+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:30.676017+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:30.826501+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.084082+00:00", "trade", 9.9601, 300.0]
["2026-09-21T19:50:32.084895+00:00", "trade", 9.965, 53.0]
["2026-09-21T19:50:32.084897+00:00", "trade", 9.965, 47.0]
["2026-09-21T19:50:32.084913+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:32.084923+00:00", "trade", 9.965, 44.0]
["2026-09-21T19:50:32.085068+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:50:32.085286+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:32.085296+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:50:32.085431+00:00", "trade", 9.965, 53.0]
["2026-09-21T19:50:32.085432+00:00", "trade", 9.965, 47.0]
["2026-09-21T19:50:32.085816+00:00", "trade", 9.965, 90.0]
["2026-09-21T19:50:32.283570+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.404420+00:00", "trade", 9.96, 197.0]
["2026-09-21T19:50:32.404478+00:00", "trade", 9.96, 184.0]
["2026-09-21T19:50:32.404948+00:00", "trade", 9.96, 152.0]
["2026-09-21T19:50:32.404948+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:50:32.404950+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:32.404950+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.404951+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:50:32.404955+00:00", "trade", 9.96, 2600.0]
["2026-09-21T19:50:32.404955+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:32.404956+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.404957+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:50:32.404963+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.404969+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.404976+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405029+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405036+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405044+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:50:32.405049+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405056+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405057+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:32.405060+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:50:32.405061+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:32.405063+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405068+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:32.405069+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405076+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405089+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405095+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405101+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405108+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405114+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405120+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405122+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:32.405127+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405139+00:00", "trade", 9.96, 75.0]
["2026-09-21T19:50:32.405141+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405144+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:32.405144+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:50:32.405146+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:32.405146+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:50:32.405147+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405151+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:50:32.405154+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:50:32.405161+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405168+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405175+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405182+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405188+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405195+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405201+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405208+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405215+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405221+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405229+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405236+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405243+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405250+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405256+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405263+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405269+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405276+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405287+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405289+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405295+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405302+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:50:32.405501+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:50:32.405576+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.405581+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.405650+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.405699+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.405733+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.405849+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.405931+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.406103+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.406161+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.406277+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.406828+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.410011+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.410311+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.413290+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.417697+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:50:32.418165+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.418599+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.425115+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.434643+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.435083+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.514435+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.538980+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:32.583658+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:33.083544+00:00", "trade", 9.9591, 1.0]
["2026-09-21T19:50:33.312170+00:00", "trade", 9.9501, 7.0]
["2026-09-21T19:50:33.681228+00:00", "trade", 9.9575, 6.0]
["2026-09-21T19:50:33.940087+00:00", "trade", 9.955, 11.0]
["2026-09-21T19:50:33.941388+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:34.053219+00:00", "trade", 9.9521, 11.0]
["2026-09-21T19:50:34.063919+00:00", "trade", 9.9606, 16.0]
["2026-09-21T19:50:34.292896+00:00", "trade", 9.9611, 1.0]
["2026-09-21T19:50:34.292926+00:00", "trade", 9.9611, 1.0]
["2026-09-21T19:50:35.219338+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:35.219790+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:35.359698+00:00", "trade", 9.9611, 336.0]
["2026-09-21T19:50:35.766452+00:00", "trade", 9.9575, 22.0]
["2026-09-21T19:50:35.845518+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:35.924031+00:00", "trade", 9.9593, 10.0]
["2026-09-21T19:50:36.855464+00:00", "trade", 9.9606, 57.0]
["2026-09-21T19:50:36.856224+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:50:38.337763+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:39.227260+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:39.327772+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:39.395813+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:39.499555+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:39.623033+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:39.724450+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:40.034153+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:40.035976+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:40.036435+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:40.072659+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:41.021623+00:00", "trade", 9.959, 30.0]
["2026-09-21T19:50:41.039629+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:41.461384+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:41.475668+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:41.604247+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:42.300591+00:00", "trade", 9.9606, 15.0]
["2026-09-21T19:50:42.350029+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:42.506376+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:42.506840+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:42.516427+00:00", "trade", 9.9612, 12.0]
["2026-09-21T19:50:43.671713+00:00", "trade", 9.9612, 100.0]
["2026-09-21T19:50:44.379081+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:44.379548+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:44.381013+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:44.519701+00:00", "trade", 9.955, 32.0]
["2026-09-21T19:50:44.519757+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:50:44.520367+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:50:44.520426+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:50:45.846510+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:45.846574+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:45.846714+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:45.846768+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:45.846808+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:45.847141+00:00", "trade", 9.96, 62.0]
["2026-09-21T19:50:45.847551+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:45.949024+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:46.234667+00:00", "trade", 9.95, 112.0]
["2026-09-21T19:50:46.234758+00:00", "trade", 9.955, 4.0]
["2026-09-21T19:50:46.234999+00:00", "trade", 9.95, 388.0]
["2026-09-21T19:50:46.235361+00:00", "trade", 9.955, 25.0]
["2026-09-21T19:50:46.235438+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:46.235459+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:46.236328+00:00", "trade", 9.95, 29.0]
["2026-09-21T19:50:46.236345+00:00", "trade", 9.95, 56.0]
["2026-09-21T19:50:46.238075+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:46.239888+00:00", "trade", 9.9519, 13.0]
["2026-09-21T19:50:46.313661+00:00", "trade", 9.9501, 20.0]
["2026-09-21T19:50:46.314477+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:46.336631+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:46.569344+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:47.021918+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:47.218524+00:00", "trade", 9.9605, 100.0]
["2026-09-21T19:50:48.640938+00:00", "trade", 9.9611, 1.0]
["2026-09-21T19:50:48.648068+00:00", "trade", 9.9611, 1.0]
["2026-09-21T19:50:48.766241+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:48.948916+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:48.949095+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:48.949643+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:49.049429+00:00", "trade", 9.955, 356.0]
["2026-09-21T19:50:49.315002+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:49.315252+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:49.315455+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:49.316314+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:49.316583+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:49.527978+00:00", "trade", 9.955, 9.0]
["2026-09-21T19:50:49.528034+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:50:49.528097+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:50:49.842475+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:49.842922+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:49.869342+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:50:49.869762+00:00", "trade", 9.96, 106.0]
["2026-09-21T19:50:49.869798+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:50:49.870042+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:49.870087+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:49.892388+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:50:49.931584+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:50:49.951399+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:50.008523+00:00", "trade", 9.955, 125.0]
["2026-09-21T19:50:50.008926+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:50.013250+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:50.013271+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:50.039025+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:50.039467+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:50.061005+00:00", "trade", 9.955, 118.0]
["2026-09-21T19:50:50.497794+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:50.497820+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:50.633828+00:00", "trade", 9.95, 26.0]
["2026-09-21T19:50:50.634100+00:00", "trade", 9.95, 74.0]
["2026-09-21T19:50:50.904710+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:50:51.097961+00:00", "trade", 9.955, 8.0]
["2026-09-21T19:50:51.098163+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:50:51.344831+00:00", "trade", 9.955, 242.0]
["2026-09-21T19:50:51.384032+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:50:51.384078+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:50:51.384147+00:00", "trade", 9.95, 55.0]
["2026-09-21T19:50:51.384649+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:50:51.384656+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:51.384690+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:50:51.384718+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:50:51.384719+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:50:51.384721+00:00", "trade", 9.95, 134.0]
["2026-09-21T19:50:51.384722+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:50:51.384787+00:00", "trade", 9.95, 70.0]
["2026-09-21T19:50:51.384789+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:50:51.384789+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:50:51.384790+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:50:51.384791+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:51.384794+00:00", "trade", 9.95, 1600.0]
["2026-09-21T19:50:51.384794+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:51.384801+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:51.384808+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:50:51.384814+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384819+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384822+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384828+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384834+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384841+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384847+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384853+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384859+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384865+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384885+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384892+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384898+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.384904+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.385023+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.385067+00:00", "trade", 9.95, 160.0]
["2026-09-21T19:50:51.385067+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:50:51.385248+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.385323+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:50:51.385382+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.385419+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:50:51.385485+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.385641+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.385856+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.385900+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.385907+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.385924+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.385934+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.385939+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:50:51.385949+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.386003+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:50:51.386120+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.386138+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.386330+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.386365+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.386415+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.386497+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.386708+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.386726+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.386766+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.386792+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.386947+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.388346+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.388466+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.388690+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.388824+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.389496+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.393765+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.393877+00:00", "trade", 9.945, 124.0]
["2026-09-21T19:50:51.394826+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.395361+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.397438+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.402737+00:00", "trade", 9.945, 42.0]
["2026-09-21T19:50:51.439426+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.440388+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.464116+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.487819+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.533722+00:00", "trade", 9.95, 34.0]
["2026-09-21T19:50:51.534177+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.534201+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:51.534447+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:52.049270+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:52.982801+00:00", "trade", 9.9569, 1089.0]
["2026-09-21T19:50:53.352827+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:50:54.036921+00:00", "trade", 9.9569, 23.0]
["2026-09-21T19:50:54.038808+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:56.070499+00:00", "trade", 9.9606, 13.0]
["2026-09-21T19:50:56.928920+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:57.031622+00:00", "trade", 9.9605, 100.0]
["2026-09-21T19:50:57.085367+00:00", "trade", 9.9605, 1.0]
["2026-09-21T19:50:57.480150+00:00", "trade", 9.945, 5.0]
["2026-09-21T19:50:57.580881+00:00", "trade", 9.945, 6.0]
["2026-09-21T19:50:57.662273+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:50:57.664125+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:50:57.665959+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:57.677161+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:57.765107+00:00", "trade", 9.945, 6.0]
["2026-09-21T19:50:57.765876+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:57.865783+00:00", "trade", 9.945, 6.0]
["2026-09-21T19:50:57.966542+00:00", "trade", 9.945, 5.0]
["2026-09-21T19:50:58.066981+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:50:58.238452+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:58.239316+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:58.254540+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:58.330507+00:00", "trade", 9.9417, 3000.0]
["2026-09-21T19:50:58.471781+00:00", "trade", 9.9553, 28.0]
["2026-09-21T19:50:59.473313+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:00.284336+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:00.284823+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:00.284850+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:00.285325+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:00.468943+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:00.469395+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:00.662389+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:01.301216+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:51:02.073275+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:02.073295+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:02.138355+00:00", "trade", 9.945, 16.0]
["2026-09-21T19:51:02.138831+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:02.139408+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:02.282274+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:02.496629+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:02.674210+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:03.052697+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:03.297278+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:03.297287+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:03.297341+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:03.297352+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:03.297431+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:03.297521+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:03.297542+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:03.297555+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:03.297577+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:03.297630+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:03.297680+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:03.297736+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:03.297947+00:00", "trade", 9.95, 45.0]
["2026-09-21T19:51:03.568058+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:03.580620+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:03.581527+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:03.595808+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:04.886454+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:04.978477+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:04.980969+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:05.070035+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:05.263745+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:05.263766+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:51:05.451647+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:05.451695+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:06.124122+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:06.124799+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:06.611436+00:00", "trade", 9.9594, 100.0]
["2026-09-21T19:51:07.700490+00:00", "trade", 9.9586, 1.0]
["2026-09-21T19:51:09.161799+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:09.162216+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:09.191264+00:00", "trade", 9.9586, 11.0]
["2026-09-21T19:51:09.212418+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:09.674588+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:09.723415+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:10.362121+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:10.362800+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:10.470267+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:51:10.531746+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:10.664133+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:10.684869+00:00", "trade", 9.9596, 100.0]
["2026-09-21T19:51:10.917523+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:11.095821+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:11.095837+00:00", "trade", 9.95, 13.0]
["2026-09-21T19:51:11.095880+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:11.096556+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:11.966917+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.660963+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.701642+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.701842+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:13.085567+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:13.517254+00:00", "trade", 9.9586, 11.0]
["2026-09-21T19:51:13.887936+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:51:13.888020+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:51:13.888101+00:00", "trade", 9.945, 33.0]
["2026-09-21T19:51:13.888807+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:51:13.893669+00:00", "trade", 9.95, 48.0]
["2026-09-21T19:51:14.604182+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:15.050747+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:51:15.179821+00:00", "trade", 9.9401, 40.0]
["2026-09-21T19:51:16.014751+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:51:16.014761+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:51:16.014817+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:16.015704+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:16.015763+00:00", "trade", 9.95, 51.0]
["2026-09-21T19:51:16.090181+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:19.141129+00:00", "trade", 9.95, 52.0]
["2026-09-21T19:51:19.141130+00:00", "trade", 9.95, 48.0]
["2026-09-21T19:51:19.142500+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:19.206960+00:00", "trade", 9.9436, 5.0]
["2026-09-21T19:51:19.323526+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:19.378385+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:20.497202+00:00", "trade", 9.9581, 10.0]
["2026-09-21T19:51:20.521735+00:00", "trade", 9.9581, 1.0]
["2026-09-21T19:51:21.403771+00:00", "trade", 9.9563, 25.0]
["2026-09-21T19:51:21.761719+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:21.761747+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:21.762260+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:21.762312+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:21.762336+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:21.762374+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:22.078206+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:22.087196+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:22.087203+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:22.087230+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:22.087234+00:00", "trade", 9.95, 7.0]
["2026-09-21T19:51:22.087237+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:22.087704+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:22.185775+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:22.243839+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:22.770962+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:22.814173+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:23.053123+00:00", "trade", 9.9579, 51.0]
["2026-09-21T19:51:25.107804+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:25.107855+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:25.107909+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:25.108067+00:00", "trade", 9.95, 9.0]
["2026-09-21T19:51:25.108208+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:25.108243+00:00", "trade", 9.95, 6.0]
["2026-09-21T19:51:25.108836+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:25.158049+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:26.543797+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:27.066160+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:27.066297+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:27.201749+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:27.220038+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:27.662163+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:51:28.863432+00:00", "trade", 9.9533, 2.0]
["2026-09-21T19:51:28.950549+00:00", "trade", 9.9579, 10.0]
["2026-09-21T19:51:29.518358+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:29.520301+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:29.520330+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:29.521016+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:30.006486+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:30.006511+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:30.299418+00:00", "trade", 9.95, 323.0]
["2026-09-21T19:51:31.301022+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:51:31.319753+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:31.320041+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:31.335916+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:31.816132+00:00", "trade", 9.9593, 20.0]
["2026-09-21T19:51:31.884642+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:32.095614+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:32.096045+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:32.096073+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:32.096504+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:32.232641+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:32.431910+00:00", "trade", 9.9596, 28.0]
["2026-09-21T19:51:32.750641+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:32.751093+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:32.954877+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:34.071322+00:00", "trade", 9.9578, 1.0]
["2026-09-21T19:51:34.118705+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:34.118712+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:34.118742+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:34.118743+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:51:34.118749+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:34.128742+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:34.128814+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:51:34.128870+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:34.129476+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:34.129534+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:34.129864+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:34.131131+00:00", "trade", 9.95, 845.0]
["2026-09-21T19:51:34.131132+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:34.131590+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:34.489387+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:35.756957+00:00", "trade", 9.945, 107.0]
["2026-09-21T19:51:36.802737+00:00", "trade", 9.9577, 10.0]
["2026-09-21T19:51:37.653706+00:00", "trade", 9.948, 50.0]
["2026-09-21T19:51:37.658240+00:00", "trade", 9.9473, 50.0]
["2026-09-21T19:51:38.553627+00:00", "trade", 9.959, 100.0]
["2026-09-21T19:51:39.035300+00:00", "trade", 9.9489, 7.0]
["2026-09-21T19:51:39.042252+00:00", "trade", 9.9489, 3.0]
["2026-09-21T19:51:39.424210+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:39.424681+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:39.539903+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:39.539928+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:39.540385+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:39.540409+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:39.770076+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:39.774335+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:39.926642+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:40.032228+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:41.210732+00:00", "trade", 9.9489, 3.0]
["2026-09-21T19:51:41.436141+00:00", "trade", 9.9487, 5.0]
["2026-09-21T19:51:41.436539+00:00", "trade", 9.9487, 1.0]
["2026-09-21T19:51:41.674881+00:00", "trade", 9.945, 172.0]
["2026-09-21T19:51:41.676130+00:00", "trade", 9.945, 13.0]
["2026-09-21T19:51:41.676524+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:41.677001+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:41.690079+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:41.690107+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:41.690558+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:41.690608+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:41.867761+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:41.867790+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:42.119155+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:42.119678+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:42.119803+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:42.747161+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:42.827776+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:42.827801+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:43.000236+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:43.000262+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:43.268574+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:43.403888+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:43.403895+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:43.403910+00:00", "trade", 9.95, 6.0]
["2026-09-21T19:51:43.403926+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:43.403933+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:43.404531+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:43.497495+00:00", "trade", 9.9412, 1.0]
["2026-09-21T19:51:44.294482+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:45.220772+00:00", "trade", 9.9575, 11.0]
["2026-09-21T19:51:47.067525+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.067532+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.067699+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.067852+00:00", "trade", 9.945, 14.0]
["2026-09-21T19:51:47.068177+00:00", "trade", 9.945, 54.0]
["2026-09-21T19:51:47.068190+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:51:47.068194+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:51:47.068198+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:51:47.068247+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.068262+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.068474+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.068555+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.068583+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.068645+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.069541+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.069584+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.069759+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:51:47.070048+00:00", "trade", 9.945, 18.0]
["2026-09-21T19:51:47.074194+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.165137+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:51:47.165201+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:47.165340+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:47.165534+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.165778+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:47.165833+00:00", "trade", 9.95, 12.0]
["2026-09-21T19:51:47.166167+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:47.167645+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:47.179379+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:47.254718+00:00", "trade", 9.9427, 51.0]
["2026-09-21T19:51:47.687655+00:00", "trade", 9.95, 3784.0]
["2026-09-21T19:51:47.718894+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:47.718921+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:48.556346+00:00", "trade", 9.9485, 1.0]
["2026-09-21T19:51:48.669268+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:48.748711+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:48.748740+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:49.510699+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:50.017177+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:50.017243+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:50.018436+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:50.139614+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:51:50.469017+00:00", "trade", 9.9591, 4.0]
["2026-09-21T19:51:50.497166+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:50.497190+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:50.497898+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:50.498318+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:50.498656+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:50.498681+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:50.599881+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:50.694471+00:00", "trade", 9.9571, 1.0]
["2026-09-21T19:51:50.700205+00:00", "trade", 9.9571, 1.0]
["2026-09-21T19:51:51.145322+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:51.670854+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:52.158012+00:00", "trade", 9.9556, 26.0]
["2026-09-21T19:51:52.436524+00:00", "trade", 9.9473, 1.0]
["2026-09-21T19:51:52.702288+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:52.702742+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:54.118888+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:51:54.118890+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:54.475640+00:00", "trade", 9.9567, 10.0]
["2026-09-21T19:51:54.676389+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:54.676767+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:54.676823+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:54.677422+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:54.677586+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:54.677612+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:54.678104+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:54.678131+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:57.285650+00:00", "trade", 9.945, 149.0]
["2026-09-21T19:51:57.286986+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:57.648688+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:59.733313+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:51:59.733324+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:51:59.734109+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:51:59.734159+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:59.734578+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:59.734620+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:59.822254+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:00.045329+00:00", "trade", 9.95, 6.0]
["2026-09-21T19:52:00.045330+00:00", "trade", 9.95, 94.0]
["2026-09-21T19:52:00.052134+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:00.080079+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:00.080080+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:00.783552+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:00.783578+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:00.784212+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:00.784266+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:00.788628+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:01.755096+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:01.757288+00:00", "trade", 9.945, 4.0]
["2026-09-21T19:52:02.017483+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:52:02.017757+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:02.017766+00:00", "trade", 9.94, 12.0]
["2026-09-21T19:52:02.017773+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:52:02.017774+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:52:02.017796+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:02.017806+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:02.017809+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:52:02.018159+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:02.018210+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:02.018564+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:02.018834+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:02.019045+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:02.019310+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:02.020066+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:02.020079+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:52:02.020085+00:00", "trade", 9.94, 23.0]
["2026-09-21T19:52:02.020393+00:00", "trade", 9.94, 177.0]
["2026-09-21T19:52:02.028766+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:02.069277+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:52:02.069843+00:00", "trade", 9.945, 106.0]
["2026-09-21T19:52:02.225485+00:00", "trade", 9.945, 557.0]
["2026-09-21T19:52:02.290821+00:00", "trade", 9.9545, 10.0]
["2026-09-21T19:52:02.343700+00:00", "trade", 9.9563, 10.0]
["2026-09-21T19:52:03.620964+00:00", "trade", 9.9563, 1.0]
["2026-09-21T19:52:05.153913+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:05.181074+00:00", "trade", 9.94, 30.0]
["2026-09-21T19:52:05.206332+00:00", "trade", 9.945, 109.0]
["2026-09-21T19:52:05.207091+00:00", "trade", 9.945, 191.0]
["2026-09-21T19:52:05.488773+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:05.489562+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:05.530442+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:52:05.606000+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:05.606430+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:06.227312+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:06.230826+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:06.563795+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:07.373494+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:52:07.373993+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:07.374930+00:00", "trade", 9.945, 9.0]
["2026-09-21T19:52:07.374938+00:00", "trade", 9.945, 191.0]
["2026-09-21T19:52:07.374976+00:00", "trade", 9.945, 2.0]
["2026-09-21T19:52:07.375406+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:52:07.377084+00:00", "trade", 9.94, 164.0]
["2026-09-21T19:52:07.482845+00:00", "trade", 9.9401, 31.0]
["2026-09-21T19:52:07.508832+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:08.496223+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:08.668123+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:08.668152+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:09.496979+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.015460+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.020714+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.020748+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.021307+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.021314+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.027501+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.027532+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.030906+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.030955+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.030963+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.030986+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.030993+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.031502+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.031531+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.040940+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.117119+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:10.922294+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:52:11.023281+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:11.023310+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:11.069169+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:11.069222+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:11.069542+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:11.069568+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:11.378671+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:11.378742+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:11.378770+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:11.379114+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:12.798148+00:00", "trade", 9.9558, 13.0]
["2026-09-21T19:52:13.672659+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:13.673426+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:13.673772+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:13.774364+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:13.774433+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:13.784853+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:14.263674+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:52:14.266393+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:52:14.266785+00:00", "trade", 9.945, 69.0]
["2026-09-21T19:52:14.268026+00:00", "trade", 9.945, 131.0]
["2026-09-21T19:52:14.337887+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:14.338149+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:14.363362+00:00", "trade", 9.945, 50.0]
["2026-09-21T19:52:14.364310+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:14.364341+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:14.364643+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:14.518629+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:15.292583+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:15.579205+00:00", "trade", 9.945, 364.0]
["2026-09-21T19:52:16.412344+00:00", "trade", 9.9472, 200.0]
["2026-09-21T19:52:17.595702+00:00", "trade", 9.9577, 100.0]
["2026-09-21T19:52:18.137328+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:18.730992+00:00", "trade", 9.945, 26.0]
["2026-09-21T19:52:18.869013+00:00", "trade", 9.9557, 1.0]
["2026-09-21T19:52:18.886776+00:00", "trade", 9.9557, 1.0]
["2026-09-21T19:52:19.412185+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:52:20.048228+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:20.149224+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:20.652129+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:22.027635+00:00", "trade", 9.9555, 12.0]
["2026-09-21T19:52:23.061716+00:00", "trade", 9.9476, 1.0]
["2026-09-21T19:52:23.137770+00:00", "trade", 9.9576, 10.0]
["2026-09-21T19:52:24.325141+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:24.901302+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:25.227232+00:00", "trade", 9.9475, 2.0]
["2026-09-21T19:52:25.818806+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:25.830788+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:26.009141+00:00", "trade", 9.945, 1000.0]
["2026-09-21T19:52:27.225094+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:27.225528+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:27.226175+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:27.631271+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:27.687316+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:27.970684+00:00", "trade", 9.9554, 1.0]
["2026-09-21T19:52:28.105765+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:28.105794+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:52:28.106283+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:28.574450+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:29.280855+00:00", "trade", 9.9554, 100.0]
["2026-09-21T19:52:29.844919+00:00", "trade", 9.9554, 10.0]
["2026-09-21T19:52:30.012768+00:00", "trade", 9.945, 58.0]
["2026-09-21T19:52:30.012770+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:52:30.012771+00:00", "trade", 9.945, 800.0]
["2026-09-21T19:52:30.012772+00:00", "trade", 9.95, 52.0]
["2026-09-21T19:52:30.012777+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:52:30.012777+00:00", "trade", 9.95, 1278.0]
["2026-09-21T19:52:30.012779+00:00", "trade", 9.95, 222.0]
["2026-09-21T19:52:30.012779+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.012786+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:52:30.012786+00:00", "trade", 9.95, 45.0]
["2026-09-21T19:52:30.012786+00:00", "trade", 9.95, 514.0]
["2026-09-21T19:52:30.012787+00:00", "trade", 9.95, 16.0]
["2026-09-21T19:52:30.012792+00:00", "trade", 9.95, 65.0]
["2026-09-21T19:52:30.012794+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.012842+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012849+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012856+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012871+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012877+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012884+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012900+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012908+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012941+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012948+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012970+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012978+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.012998+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013012+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013026+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013033+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013040+00:00", "trade", 9.945, 155.0]
["2026-09-21T19:52:30.013040+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013042+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013042+00:00", "trade", 9.95, 15.0]
["2026-09-21T19:52:30.013047+00:00", "trade", 9.95, 13.0]
["2026-09-21T19:52:30.013047+00:00", "trade", 9.95, 6.0]
["2026-09-21T19:52:30.013048+00:00", "trade", 9.945, 800.0]
["2026-09-21T19:52:30.013048+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:52:30.013051+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013055+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:52:30.013056+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:52:30.013056+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013057+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:52:30.013058+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:52:30.013059+00:00", "trade", 9.95, 28.0]
["2026-09-21T19:52:30.013064+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013070+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013078+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013085+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013093+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013101+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013110+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013154+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:52:30.013154+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013154+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:52:30.013165+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013223+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013237+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013338+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013348+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:52:30.013348+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:52:30.013349+00:00", "trade", 9.95, 1440.0]
["2026-09-21T19:52:30.013350+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013352+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013356+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:52:30.013358+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:52:30.013358+00:00", "trade", 9.945, 800.0]
["2026-09-21T19:52:30.013358+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013360+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013362+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013363+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013366+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013366+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:52:30.013366+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:52:30.013369+00:00", "trade", 9.95, 878.0]
["2026-09-21T19:52:30.013369+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013375+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013379+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:52:30.013381+00:00", "trade", 9.945, 800.0]
["2026-09-21T19:52:30.013381+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:52:30.013382+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:52:30.013386+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:52:30.013389+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013390+00:00", "trade", 9.95, 9.0]
["2026-09-21T19:52:30.013390+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013390+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:52:30.013396+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013399+00:00", "trade", 9.95, 90.0]
["2026-09-21T19:52:30.013399+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:52:30.013399+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013418+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:52:30.013440+00:00", "trade", 9.95, 622.0]
["2026-09-21T19:52:30.013443+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013444+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:52:30.013444+00:00", "trade", 9.95, 140.0]
["2026-09-21T19:52:30.013444+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:52:30.013446+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:52:30.013454+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013505+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013508+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013536+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013539+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.013570+00:00", "trade", 9.95, 54.0]
["2026-09-21T19:52:30.013575+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013578+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013619+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013683+00:00", "trade", 9.95, 177.0]
["2026-09-21T19:52:30.013686+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:52:30.013693+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:52:30.013695+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:52:30.013730+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:52:30.013759+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013770+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013777+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:30.013800+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013810+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013831+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013837+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013845+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013852+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013858+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013866+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013872+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013877+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013880+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013888+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013902+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013908+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013916+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013923+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013929+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013936+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013942+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013950+00:00", "trade", 9.95, 52.0]
["2026-09-21T19:52:30.013957+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013973+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013976+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.013996+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:52:30.014022+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.014056+00:00", "trade", 9.95, 17.0]
["2026-09-21T19:52:30.014120+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.014187+00:00", "trade", 9.95, 17.0]
["2026-09-21T19:52:30.014245+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:52:30.014419+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.014453+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.014530+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:52:30.014568+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:30.014603+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.014604+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.014613+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.014614+00:00", "trade", 9.95, 685.0]
["2026-09-21T19:52:30.014710+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.014795+00:00", "trade", 9.95, 83.0]
["2026-09-21T19:52:30.014830+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.014858+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:52:30.014960+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:52:30.015019+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.015143+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.015469+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.015733+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.015840+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.016447+00:00", "trade", 9.95, 165.0]
["2026-09-21T19:52:30.016715+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:52:30.016885+00:00", "trade", 9.95, 35.0]
["2026-09-21T19:52:30.016957+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:30.017137+00:00", "trade", 9.95, 177.0]
["2026-09-21T19:52:30.017363+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:52:30.017474+00:00", "trade", 9.955, 99.0]
["2026-09-21T19:52:30.018081+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.018242+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.020387+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:52:30.023639+00:00", "trade", 9.95, 1100.0]
["2026-09-21T19:52:30.098671+00:00", "trade", 9.9518, 22.0]
["2026-09-21T19:52:30.122339+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.122348+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.330690+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.331506+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:30.821999+00:00", "trade", 9.9577, 8.0]
["2026-09-21T19:52:30.847778+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:30.890385+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:31.409290+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:31.430174+00:00", "trade", 9.9541, 1.0]
["2026-09-21T19:52:31.954290+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:33.475320+00:00", "trade", 9.9483, 1.0]
["2026-09-21T19:52:33.509237+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:33.552960+00:00", "trade", 9.96, 99.0]
["2026-09-21T19:52:33.552962+00:00", "trade", 9.96, 101.0]
["2026-09-21T19:52:33.553007+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:33.553052+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:33.553059+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:33.553354+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:33.553434+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:33.567808+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:52:33.810429+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:34.448822+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:35.096701+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:35.496587+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:35.500467+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:35.831769+00:00", "trade", 9.9487, 36.0]
["2026-09-21T19:52:36.570069+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:36.624384+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:36.624440+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:36.624488+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:36.624811+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:36.625287+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.568437+00:00", "trade", 9.95, 7.0]
["2026-09-21T19:52:39.569196+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.569242+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.910268+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:40.035325+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:40.035695+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:40.035839+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:40.072200+00:00", "trade", 9.9541, 13.0]
["2026-09-21T19:52:40.072790+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:41.568933+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:41.569017+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:41.569245+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:41.569773+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:41.569795+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:41.569876+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:41.569894+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:41.569942+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:41.977045+00:00", "trade", 9.9565, 2.0]
["2026-09-21T19:52:42.574647+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:43.395692+00:00", "trade", 9.953, 100.0]
["2026-09-21T19:52:43.401226+00:00", "trade", 9.953, 28.0]
["2026-09-21T19:52:43.403730+00:00", "trade", 9.953, 27.0]
["2026-09-21T19:52:43.406879+00:00", "trade", 9.953, 1.0]
["2026-09-21T19:52:43.542284+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:43.542352+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:43.542818+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:43.861208+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:45.444819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:45.535464+00:00", "trade", 9.9486, 6.0]
["2026-09-21T19:52:45.541143+00:00", "trade", 9.9486, 4.0]
["2026-09-21T19:52:46.192091+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.192523+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.383708+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:47.087686+00:00", "trade", 9.954, 1.0]
["2026-09-21T19:52:47.092277+00:00", "trade", 9.954, 1.0]
["2026-09-21T19:52:47.152426+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.077247+00:00", "trade", 9.954, 11.0]
["2026-09-21T19:52:48.135693+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:52:48.135735+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:52:48.135785+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:52:48.135836+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:52:48.135885+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:52:48.135926+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:52:48.135938+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:48.136366+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:48.136416+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:48.136470+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:48.137234+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:48.138138+00:00", "trade", 9.96, 118.0]
["2026-09-21T19:52:48.149993+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.150568+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.150619+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.152290+00:00", "trade", 9.96, 9.0]
["2026-09-21T19:52:48.167118+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:48.167118+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:52:48.167122+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:52:48.167123+00:00", "trade", 9.955, 128.0]
["2026-09-21T19:52:48.167127+00:00", "trade", 9.95, 47.0]
["2026-09-21T19:52:48.167131+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.167158+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.167355+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:52:48.167506+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.167513+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.167540+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.167667+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.168107+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.168778+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.989891+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.989939+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:48.992086+00:00", "trade", 9.9528, 26.0]
["2026-09-21T19:52:48.993784+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:49.338730+00:00", "trade", 9.9489, 5.0]
["2026-09-21T19:52:49.353637+00:00", "trade", 9.9489, 6.0]
["2026-09-21T19:52:49.535914+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:49.536109+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:49.700107+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:52:50.510731+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:50.763353+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:50.763656+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:50.764231+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:50.764260+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.392764+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:51.392766+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:52:51.393361+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.393389+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.393418+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.393431+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.393435+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.393462+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.394108+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.400673+00:00", "trade", 9.9599, 67.0]
["2026-09-21T19:52:51.502564+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.927702+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:52.281463+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:52.281729+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:52.281737+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:52.478942+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:52.478968+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:52.783156+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:52.846218+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:52.846563+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:52.847309+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:53.017049+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:52:53.017058+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:53.017353+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:52:53.017364+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:53.017365+00:00", "trade", 9.96, 491.0]
["2026-09-21T19:52:54.014645+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:54.991493+00:00", "trade", 9.955, 1000.0]
["2026-09-21T19:52:55.034514+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:55.035277+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:55.077553+00:00", "trade", 9.955, 250.0]
["2026-09-21T19:52:55.196091+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:55.196139+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:55.196164+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:55.459692+00:00", "trade", 9.959, 4172.0]
["2026-09-21T19:52:55.460037+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:55.460452+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:55.460498+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:55.785994+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.431348+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.431871+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.431974+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.437266+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.437290+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.437796+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.437838+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.447300+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.447686+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:57.906124+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:57.906593+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:57.906640+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:57.907019+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:57.907845+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:57.934906+00:00", "trade", 9.9542, 11.0]
["2026-09-21T19:52:57.998158+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:58.215229+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:58.217483+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:58.217604+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:58.218067+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:58.861129+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:58.861819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.645687+00:00", "trade", 9.9536, 1.0]
["2026-09-21T19:52:59.715273+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.715324+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.754015+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.959168+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.995398+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.007014+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:53:00.007015+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:53:00.007270+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.007284+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:53:00.007287+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:53:00.007292+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:53:00.007294+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:53:00.007311+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:53:00.007318+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.007683+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.010257+00:00", "trade", 9.9585, 19.0]
["2026-09-21T19:53:00.012338+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:53:00.507361+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.627574+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:01.443349+00:00", "trade", 9.9516, 100.0]
["2026-09-21T19:53:01.498581+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.095667+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.095669+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:53:02.098270+00:00", "trade", 9.9584, 57.0]
["2026-09-21T19:53:02.104407+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:53:02.105569+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:53:02.106697+00:00", "trade", 9.96, 59.0]
["2026-09-21T19:53:02.106707+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:53:02.106711+00:00", "trade", 9.96, 215.0]
["2026-09-21T19:53:02.107187+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.107652+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.111541+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.399850+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:03.033748+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:05.196411+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:05.196476+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:05.196504+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:05.196772+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:05.196819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:05.197544+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:05.613194+00:00", "trade", 9.9537, 10.0]
["2026-09-21T19:53:06.198210+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:06.198793+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:06.198844+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:06.855502+00:00", "trade", 9.9517, 1.0]
["2026-09-21T19:53:06.917530+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:06.956809+00:00", "trade", 9.9517, 1.0]
["2026-09-21T19:53:07.090312+00:00", "trade", 9.955, 4.0]
["2026-09-21T19:53:07.279418+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.109482+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.229771+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.465154+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.489868+00:00", "trade", 9.9537, 1.0]
["2026-09-21T19:53:08.522275+00:00", "trade", 9.9537, 1.0]
["2026-09-21T19:53:08.541374+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.734304+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.734375+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.739759+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.739806+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.739853+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.739914+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.100148+00:00", "trade", 9.9507, 100.0]
["2026-09-21T19:53:09.767508+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.000859+00:00", "trade", 9.9537, 3.0]
["2026-09-21T19:53:10.003869+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.003921+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.004157+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.023323+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:53:10.061492+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.061584+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.062252+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.259394+00:00", "trade", 9.9531, 24.0]
["2026-09-21T19:53:10.321045+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.322611+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.323119+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.410452+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.790167+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:11.216490+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:13.319312+00:00", "trade", 9.9536, 10.0]
["2026-09-21T19:53:13.394103+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:53:13.394180+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:53:14.468972+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:14.710432+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:14.710435+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:53:14.710470+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:14.711839+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:14.797315+00:00", "trade", 9.9501, 150.0]
["2026-09-21T19:53:14.797596+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:15.051836+00:00", "trade", 9.951, 34.0]
["2026-09-21T19:53:15.544687+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:15.545788+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:15.641503+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.052529+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:53:16.052670+00:00", "trade", 9.96, 62.0]
["2026-09-21T19:53:16.183582+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.265691+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.266592+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.266946+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.267326+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.418414+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.418470+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.558801+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.559713+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.559728+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.559761+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.560058+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:16.737176+00:00", "trade", 9.9577, 49.0]
["2026-09-21T19:53:16.737932+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:17.576575+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:18.096624+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:19.415208+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:19.415246+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:19.415607+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:19.415618+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:19.415999+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:19.416076+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:19.428226+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:19.428429+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:19.518830+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:19.518886+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:20.032235+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:20.032609+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:20.032647+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:20.032650+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:20.033028+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:53:20.033410+00:00", "trade", 9.955, 203.0]
["2026-09-21T19:53:20.033414+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:53:20.239001+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:21.390775+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:53:22.645682+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:22.645742+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:22.646064+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:22.646493+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:22.646525+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:22.646908+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:22.647043+00:00", "trade", 9.955, 12.0]
["2026-09-21T19:53:22.647092+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:22.921634+00:00", "trade", 9.9536, 1.0]
["2026-09-21T19:53:22.935239+00:00", "trade", 9.9536, 1.0]
["2026-09-21T19:53:22.968905+00:00", "trade", 9.9536, 12.0]
["2026-09-21T19:53:23.019496+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:23.443206+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:23.560046+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:23.649975+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:23.831819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:24.721991+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:24.723434+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:24.987414+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:24.987537+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:24.988025+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:24.988491+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:25.237873+00:00", "trade", 9.9523, 2.0]
["2026-09-21T19:53:25.242166+00:00", "trade", 9.9523, 3.0]
["2026-09-21T19:53:26.231917+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:26.505064+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:26.505938+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:26.506050+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:26.810390+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:27.027253+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:27.968808+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.062419+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.062850+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.063299+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.643263+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.643365+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.643827+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.643884+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.644797+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.692097+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:28.692101+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:28.692133+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:28.692295+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:53:28.692302+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:28.692388+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:28.692389+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:53:28.692502+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:28.692531+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:53:28.692537+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:28.692538+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:53:28.692539+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:53:28.692543+00:00", "trade", 9.955, 80.0]
["2026-09-21T19:53:28.692583+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.692670+00:00", "trade", 9.955, 155.0]
["2026-09-21T19:53:28.693031+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:28.693031+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:53:28.693040+00:00", "trade", 9.955, 120.0]
["2026-09-21T19:53:28.693041+00:00", "trade", 9.955, 80.0]
["2026-09-21T19:53:28.693042+00:00", "trade", 9.955, 280.0]
["2026-09-21T19:53:28.693300+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.693507+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.693794+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:28.699121+00:00", "trade", 9.9504, 300.0]
["2026-09-21T19:53:28.699837+00:00", "trade", 9.95, 1799.0]
["2026-09-21T19:53:28.821763+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:53:28.822265+00:00", "trade", 9.955, 23.0]
["2026-09-21T19:53:29.999615+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:53:29.999619+00:00", "trade", 9.95, 12.0]
["2026-09-21T19:53:29.999620+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:29.999972+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:29.999979+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:29.999987+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:30.000055+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:30.034598+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:53:30.034602+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:30.036284+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:30.036287+00:00", "trade", 9.955, 400.0]
["2026-09-21T19:53:31.653097+00:00", "trade", 9.955, 19.0]
["2026-09-21T19:53:31.653098+00:00", "trade", 9.955, 81.0]
["2026-09-21T19:53:31.653112+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:31.653119+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:31.653491+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:31.653616+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:31.653635+00:00", "trade", 9.955, 19.0]
["2026-09-21T19:53:31.653642+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:31.654002+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:31.662359+00:00", "trade", 9.95, 237.0]
["2026-09-21T19:53:31.662359+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.662361+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.662361+00:00", "trade", 9.95, 24.0]
["2026-09-21T19:53:31.662367+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:53:31.662367+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:53:31.662368+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.662370+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.662374+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.662376+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:53:31.662378+00:00", "trade", 9.95, 131.0]
["2026-09-21T19:53:31.662378+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.662381+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:53:31.662382+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.662384+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:53:31.662385+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.662389+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:53:31.662389+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:53:31.662497+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:31.662504+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:31.662510+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:31.662517+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:31.662524+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662531+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662538+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662545+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662552+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662558+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662564+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662571+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662577+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662583+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662603+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662610+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662616+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662623+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662629+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662631+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:53:31.662635+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:53:31.662636+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662640+00:00", "trade", 9.95, 3000.0]
["2026-09-21T19:53:31.662642+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.662722+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662732+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662828+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662835+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662932+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.662932+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.662933+00:00", "trade", 9.95, 6200.0]
["2026-09-21T19:53:31.662933+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662934+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.662967+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:31.663018+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:53:31.663029+00:00", "trade", 9.95, 35.0]
["2026-09-21T19:53:31.663033+00:00", "trade", 9.95, 39.0]
["2026-09-21T19:53:31.663038+00:00", "trade", 9.95, 22.0]
["2026-09-21T19:53:31.663057+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663062+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663064+00:00", "trade", 9.95, 41.0]
["2026-09-21T19:53:31.663078+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663390+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663401+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663430+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663437+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663448+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663454+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663461+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663479+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663489+00:00", "trade", 9.9534, 11.0]
["2026-09-21T19:53:31.663491+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663497+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663504+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663528+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663571+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663584+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663595+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663625+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663632+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663664+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663741+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:31.663753+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663935+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.663951+00:00", "trade", 9.95, 219.0]
["2026-09-21T19:53:31.663992+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.664197+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.664573+00:00", "trade", 9.94, 197.0]
["2026-09-21T19:53:31.664634+00:00", "trade", 9.94, 183.0]
["2026-09-21T19:53:31.664696+00:00", "trade", 9.94, 320.0]
["2026-09-21T19:53:31.785927+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:31.896412+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:33.168669+00:00", "trade", 9.9531, 1.0]
["2026-09-21T19:53:33.169484+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:33.316514+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:33.364181+00:00", "trade", 9.9401, 25.0]
["2026-09-21T19:53:33.532225+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:33.555832+00:00", "trade", 9.9532, 29.0]
["2026-09-21T19:53:33.596289+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:33.597173+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:33.597666+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:33.703514+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:34.234476+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:34.234857+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:34.234926+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:34.235385+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:34.759893+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:34.760303+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:34.760352+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:36.257118+00:00", "trade", 9.9518, 300.0]
["2026-09-21T19:53:36.351113+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:36.601451+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:37.550219+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:40.243143+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:53:41.041950+00:00", "trade", 9.9418, 11.0]
["2026-09-21T19:53:41.139476+00:00", "trade", 9.9533, 100.0]
["2026-09-21T19:53:41.204308+00:00", "trade", 9.9531, 12.0]
["2026-09-21T19:53:41.900262+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:42.020642+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:42.227968+00:00", "trade", 9.9477, 140.0]
["2026-09-21T19:53:42.296523+00:00", "trade", 9.9531, 1.0]
["2026-09-21T19:53:42.480088+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:42.480546+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:42.525647+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:42.540357+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:45.183368+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:45.183489+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:45.184177+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:45.186573+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:45.223945+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:45.224395+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:45.333695+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:45.334157+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:45.980013+00:00", "trade", 9.9531, 38.0]
["2026-09-21T19:53:46.205806+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:46.270697+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:46.775318+00:00", "trade", 9.9534, 3.0]
["2026-09-21T19:53:47.017469+00:00", "trade", 9.9531, 1.0]
["2026-09-21T19:53:47.077483+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:47.085900+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:47.169651+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:47.186377+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:47.187125+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:47.370344+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:47.416521+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.236016+00:00", "trade", 9.9533, 24.0]
["2026-09-21T19:53:48.242257+00:00", "trade", 9.9533, 8.0]
["2026-09-21T19:53:48.349211+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.349241+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.350231+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.350692+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.439966+00:00", "trade", 9.94, 47.0]
["2026-09-21T19:53:48.440024+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:48.440025+00:00", "trade", 9.94, 60.0]
["2026-09-21T19:53:48.440141+00:00", "trade", 9.94, 17.0]
["2026-09-21T19:53:48.440142+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.440153+00:00", "trade", 9.94, 39.0]
["2026-09-21T19:53:48.440429+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.440498+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.440531+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.440554+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.440631+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.440695+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.446387+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.447699+00:00", "trade", 9.9401, 10.0]
["2026-09-21T19:53:48.448475+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.525723+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:48.617664+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:49.480256+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:49.480780+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:49.480791+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:49.480810+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:49.481255+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:49.693924+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:49.929696+00:00", "trade", 9.945, 5.0]
["2026-09-21T19:53:49.930772+00:00", "trade", 9.945, 72.0]
["2026-09-21T19:53:49.945787+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.007152+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.007312+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.007435+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.007626+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.007639+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.007673+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.007689+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.007820+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.031553+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.031555+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.031586+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.032214+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.032230+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.036885+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.039926+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.157012+00:00", "trade", 9.9533, 400.0]
["2026-09-21T19:53:50.438596+00:00", "trade", 9.94, 38.0]
["2026-09-21T19:53:50.438602+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:50.460302+00:00", "trade", 9.953, 12.0]
["2026-09-21T19:53:50.468067+00:00", "trade", 9.9511, 4.0]
["2026-09-21T19:53:50.497765+00:00", "trade", 9.9467, 3.0]
["2026-09-21T19:53:50.524340+00:00", "trade", 9.9467, 1.0]
["2026-09-21T19:53:50.896062+00:00", "trade", 9.9533, 4.0]
["2026-09-21T19:53:50.896868+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:51.039033+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:51.039489+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:51.039957+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:51.040059+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:51.040505+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:51.040953+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:51.041389+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:51.575180+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:52.163597+00:00", "trade", 9.9511, 35.0]
["2026-09-21T19:53:52.500625+00:00", "trade", 9.9564, 300.0]
["2026-09-21T19:53:52.621617+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:52.621998+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:52.622491+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:52.622531+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:52.622587+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:52.622806+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:52.887923+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:53.287093+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:53.287499+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:53.481717+00:00", "trade", 9.9529, 1.0]
["2026-09-21T19:53:53.624661+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:53.738018+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:55.021313+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:55.046338+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:55.560111+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:55.560150+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:55.560563+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:55.654779+00:00", "trade", 9.9475, 2.0]
["2026-09-21T19:53:55.820052+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:55.833675+00:00", "trade", 9.945, 4.0]
["2026-09-21T19:53:55.834883+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:55.835344+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:55.890281+00:00", "trade", 9.9419, 10.0]
["2026-09-21T19:53:56.400686+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:57.117920+00:00", "trade", 9.953, 100.0]
["2026-09-21T19:53:57.403004+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:57.595127+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:57.675442+00:00", "trade", 9.953, 20.0]
["2026-09-21T19:53:57.678815+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:57.682307+00:00", "trade", 9.953, 11.0]
["2026-09-21T19:53:57.686143+00:00", "trade", 9.953, 9.0]
["2026-09-21T19:53:57.844251+00:00", "trade", 9.953, 13.0]
["2026-09-21T19:53:58.264166+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:58.843579+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:59.091138+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:59.468155+00:00", "trade", 9.953, 1.0]
["2026-09-21T19:53:59.472130+00:00", "trade", 9.953, 1.0]
["2026-09-21T19:53:59.480758+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.026170+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.026179+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:00.026197+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:00.026197+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:00.026201+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.026218+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:54:00.026218+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:54:00.026218+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:54:00.026448+00:00", "trade", 9.945, 12.0]
["2026-09-21T19:54:00.026526+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.026536+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.026562+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.026569+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.026580+00:00", "trade", 9.95, 17.0]
["2026-09-21T19:54:00.026582+00:00", "trade", 9.95, 8.0]
["2026-09-21T19:54:00.026601+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.026621+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.026624+00:00", "trade", 9.95, 101.0]
["2026-09-21T19:54:00.026662+00:00", "trade", 9.945, 5.0]
["2026-09-21T19:54:00.026670+00:00", "trade", 9.945, 5.0]
["2026-09-21T19:54:00.026699+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.026707+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.026826+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.027073+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.027243+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.027409+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.027562+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.027606+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.030609+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.030821+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:54:00.031604+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.039210+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.055888+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.062174+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.062432+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.070576+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.078542+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.080899+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.086342+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.087223+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.346256+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.934012+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:00.990176+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:01.049551+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:01.599229+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:01.599261+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:01.635258+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:01.636143+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:01.636762+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:01.637605+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:01.807713+00:00", "trade", 9.95, 46.0]
["2026-09-21T19:54:01.807715+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:02.293264+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:02.293270+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:02.387143+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:02.387149+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:02.387209+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:02.436649+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:02.436708+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:02.886333+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.473108+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:04.085314+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:04.417196+00:00", "trade", 9.9564, 100.0]
["2026-09-21T19:54:05.545155+00:00", "trade", 9.953, 10.0]
["2026-09-21T19:54:05.563770+00:00", "trade", 9.9495, 2.0]
["2026-09-21T19:54:05.567734+00:00", "trade", 9.9495, 1.0]
["2026-09-21T19:54:05.998252+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:06.067992+00:00", "trade", 9.9515, 62.0]
["2026-09-21T19:54:06.371244+00:00", "trade", 9.94, 5.0]
["2026-09-21T19:54:06.756402+00:00", "trade", 9.9532, 2.0]
["2026-09-21T19:54:07.416566+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.120393+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.120400+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.120407+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.120421+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.120431+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:54:08.120431+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.120438+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.120854+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.129827+00:00", "trade", 9.95, 17.0]
["2026-09-21T19:54:08.129889+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:08.129948+00:00", "trade", 9.95, 18.0]
["2026-09-21T19:54:08.130006+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:08.130062+00:00", "trade", 9.95, 17.0]
["2026-09-21T19:54:08.131158+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.131224+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:08.131775+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:08.131926+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:54:08.132011+00:00", "trade", 9.95, 75.0]
["2026-09-21T19:54:08.141991+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.155014+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.548706+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.550178+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.847948+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:09.005900+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:09.006800+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.320187+00:00", "trade", 9.95, 130.0]
["2026-09-21T19:54:10.406344+00:00", "trade", 9.9531, 100.0]
["2026-09-21T19:54:10.483977+00:00", "trade", 9.9532, 200.0]
["2026-09-21T19:54:10.808768+00:00", "trade", 9.95, 178.0]
["2026-09-21T19:54:10.808768+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.808769+00:00", "trade", 9.95, 21.0]
["2026-09-21T19:54:10.808775+00:00", "trade", 9.95, 79.0]
["2026-09-21T19:54:10.808776+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:10.808778+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:54:10.808782+00:00", "trade", 9.95, 2500.0]
["2026-09-21T19:54:10.808782+00:00", "trade", 9.95, 59.0]
["2026-09-21T19:54:10.808784+00:00", "trade", 9.95, 230.0]
["2026-09-21T19:54:10.808784+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.808792+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.808803+00:00", "trade", 9.95, 570.0]
["2026-09-21T19:54:10.808805+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.808808+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:10.808809+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:10.808892+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.808898+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:54:10.808899+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.808905+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:10.808905+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:10.808906+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.808908+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:10.808908+00:00", "trade", 9.95, 101.0]
["2026-09-21T19:54:10.808912+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.808926+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.808933+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.808936+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.808937+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.808953+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.808960+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.808967+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.808973+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:54:10.808975+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:10.808976+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.808979+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:10.808979+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:54:10.808979+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:10.808982+00:00", "trade", 9.95, 24.0]
["2026-09-21T19:54:10.808995+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809018+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:10.809067+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809079+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809080+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809088+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809094+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809101+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809108+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809115+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809122+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809124+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809128+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809135+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809142+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809148+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809155+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809169+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809175+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809182+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809190+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809196+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809212+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:10.809217+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809224+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:10.809276+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:10.809288+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:54:10.809293+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:10.809346+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.809391+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.809511+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.809535+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.809538+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.809887+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.809958+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.810105+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.811426+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.811452+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.812178+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.813912+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.814198+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.814205+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.814222+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.817070+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.817104+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.818967+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.839270+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.840268+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.840726+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.841172+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.841178+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:10.906236+00:00", "trade", 9.9517, 23.0]
["2026-09-21T19:54:11.031273+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:11.031294+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:11.031307+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:11.693268+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:11.835375+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:12.420916+00:00", "trade", 9.955, 195.0]
["2026-09-21T19:54:12.442411+00:00", "trade", 9.955, 18.0]
["2026-09-21T19:54:12.443666+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:12.485832+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:54:12.485897+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:54:12.485956+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:54:12.486014+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:54:12.486071+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:54:12.486091+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:54:12.486141+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:54:12.486187+00:00", "trade", 9.96, 96.0]
["2026-09-21T19:54:12.486239+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:54:12.486293+00:00", "trade", 9.96, 96.0]
["2026-09-21T19:54:12.486347+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:54:12.486472+00:00", "trade", 9.96, 36.0]
["2026-09-21T19:54:12.486546+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:12.487349+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:12.529670+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:54:12.708283+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:13.793383+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:14.536784+00:00", "trade", 9.9501, 100.0]
["2026-09-21T19:54:14.583978+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:14.654430+00:00", "trade", 9.953, 3.0]
["2026-09-21T19:54:14.656554+00:00", "trade", 9.953, 1.0]
["2026-09-21T19:54:14.917052+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:14.917356+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:14.921224+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:14.921683+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:15.016611+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:15.017070+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:15.017515+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:15.175277+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:15.176109+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:15.176564+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:15.504147+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:15.504656+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.581812+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.728624+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:54:16.728625+00:00", "trade", 9.955, 80.0]
["2026-09-21T19:54:16.729114+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.803065+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.858268+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:16.858274+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:16.858506+00:00", "trade", 9.955, 120.0]
["2026-09-21T19:54:16.858707+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.858715+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.858775+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.858853+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.898232+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:16.898639+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:16.898907+00:00", "trade", 9.955, 4.0]
["2026-09-21T19:54:16.898985+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.899078+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.899135+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.899349+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.899460+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.901022+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:54:16.905475+00:00", "trade", 9.9505, 100.0]
["2026-09-21T19:54:16.907005+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:54:16.908533+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:54:16.911725+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:54:16.911802+00:00", "trade", 9.9505, 100.0]
["2026-09-21T19:54:16.911826+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:54:16.912291+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:54:16.912322+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.912453+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:54:16.913929+00:00", "trade", 9.9505, 100.0]
["2026-09-21T19:54:16.917013+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:54:16.917055+00:00", "trade", 9.9505, 100.0]
["2026-09-21T19:54:16.917780+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.918247+00:00", "trade", 9.955, 4.0]
["2026-09-21T19:54:16.921275+00:00", "trade", 9.9505, 100.0]
["2026-09-21T19:54:16.924460+00:00", "trade", 9.9505, 100.0]
["2026-09-21T19:54:16.925566+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:54:16.928711+00:00", "trade", 9.9505, 100.0]
["2026-09-21T19:54:16.929252+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:54:16.930679+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:54:16.932637+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:54:16.934985+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:54:16.936308+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:54:16.939168+00:00", "trade", 9.9505, 100.0]
["2026-09-21T19:54:16.939610+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:54:16.941218+00:00", "trade", 9.95, 179.0]
["2026-09-21T19:54:16.941219+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:16.941221+00:00", "trade", 9.95, 167.0]
["2026-09-21T19:54:16.941223+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:54:16.941228+00:00", "trade", 9.95, 152.0]
["2026-09-21T19:54:16.941228+00:00", "trade", 9.95, 294.0]
["2026-09-21T19:54:16.941231+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:16.941231+00:00", "trade", 9.95, 900.0]
["2026-09-21T19:54:16.941236+00:00", "trade", 9.95, 800.0]
["2026-09-21T19:54:16.941236+00:00", "trade", 9.95, 1100.0]
["2026-09-21T19:54:16.941290+00:00", "trade", 9.9505, 100.0]
["2026-09-21T19:54:16.941324+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:16.941329+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:16.941330+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:16.941330+00:00", "trade", 9.95, 2000.0]
["2026-09-21T19:54:16.941334+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:16.941352+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.941366+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.941374+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.941381+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.941387+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.941394+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.941400+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:16.941401+00:00", "trade", 9.95, 3000.0]
["2026-09-21T19:54:16.941403+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:16.941408+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.941415+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.941429+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.941449+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.941455+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:16.941461+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:54:16.941462+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:54:16.941462+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941473+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941481+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941483+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941489+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941497+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941504+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941510+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941517+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941524+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941531+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941538+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941545+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941552+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941558+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941565+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941578+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941591+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941604+00:00", "trade", 9.95, 2300.0]
["2026-09-21T19:54:16.941604+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941618+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941627+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941748+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:16.941755+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:16.941755+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941825+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:54:16.941836+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941837+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941845+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941874+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941898+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941935+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.941958+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.942015+00:00", "trade", 9.945, 800.0]
["2026-09-21T19:54:16.942017+00:00", "trade", 9.95, 239.0]
["2026-09-21T19:54:16.942045+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:16.942046+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.942144+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.942253+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.942257+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.942313+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.942374+00:00", "trade", 9.95, 1039.0]
["2026-09-21T19:54:16.942406+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.943031+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.943123+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.944085+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.955844+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.973274+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:17.012184+00:00", "trade", 9.945, 609.0]
["2026-09-21T19:54:17.024442+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:17.024443+00:00", "trade", 9.945, 280.0]
["2026-09-21T19:54:17.024443+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:17.024475+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:17.024506+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:17.024512+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:17.024585+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:17.024594+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:17.024918+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:17.024990+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:17.025099+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:17.025432+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:17.025518+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:17.096259+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:17.098904+00:00", "trade", 9.945, 103.0]
["2026-09-21T19:54:17.099124+00:00", "trade", 9.945, 26.0]
["2026-09-21T19:54:17.383726+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:18.210940+00:00", "trade", 9.94, 203.0]
["2026-09-21T19:54:18.210941+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.210943+00:00", "trade", 9.94, 564.0]
["2026-09-21T19:54:18.210945+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.210948+00:00", "trade", 9.94, 306.0]
["2026-09-21T19:54:18.210948+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:54:18.210950+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.210953+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.210955+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.210955+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.210958+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:18.210960+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.210962+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.211046+00:00", "trade", 9.94, 32.0]
["2026-09-21T19:54:18.211048+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:18.211054+00:00", "trade", 9.94, 24.0]
["2026-09-21T19:54:18.211055+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.211056+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.211077+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:18.211083+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:18.211084+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:54:18.211098+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:18.211104+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:18.211111+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:18.211118+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:18.211122+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.211124+00:00", "trade", 9.94, 21.0]
["2026-09-21T19:54:18.211124+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.211139+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211142+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.211145+00:00", "trade", 9.94, 5.0]
["2026-09-21T19:54:18.211145+00:00", "trade", 9.94, 21.0]
["2026-09-21T19:54:18.211146+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.211146+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211149+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.211152+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.211152+00:00", "trade", 9.94, 154.0]
["2026-09-21T19:54:18.211153+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211161+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211167+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211173+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211179+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211180+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211183+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.211186+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211192+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211199+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211205+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211268+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:18.211447+00:00", "trade", 9.94, 362.0]
["2026-09-21T19:54:18.211458+00:00", "trade", 9.94, 484.0]
["2026-09-21T19:54:18.211462+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:18.211501+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.211708+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.211715+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.211723+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.211741+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.211765+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.211772+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.211862+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:18.211869+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.212050+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.212071+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.212084+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.212096+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.212122+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.212238+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.212351+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.213317+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:54:18.213332+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.213652+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.213782+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.214830+00:00", "trade", 9.94, 9.0]
["2026-09-21T19:54:18.215527+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.248912+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:54:18.312019+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:18.575779+00:00", "trade", 9.9509, 4.0]
["2026-09-21T19:54:18.635857+00:00", "trade", 9.9521, 100.0]
["2026-09-21T19:54:19.440724+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:20.441017+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:20.442379+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:21.411253+00:00", "trade", 9.9521, 5.0]
["2026-09-21T19:54:21.608911+00:00", "trade", 9.9485, 200.0]
["2026-09-21T19:54:22.325698+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:22.535029+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:22.877287+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:22.978878+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:23.065789+00:00", "trade", 9.9505, 44.0]
["2026-09-21T19:54:23.112675+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:23.112690+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:23.115650+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:23.116107+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:23.172565+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:23.374593+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:23.375089+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:23.426610+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:23.574782+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.018909+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.020217+00:00", "trade", 9.951, 21.0]
["2026-09-21T19:54:24.020266+00:00", "trade", 9.9502, 33.0]
["2026-09-21T19:54:24.020339+00:00", "trade", 9.9502, 11.0]
["2026-09-21T19:54:24.127020+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:54:24.127413+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:54:24.127778+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:54:24.127838+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:54:24.127848+00:00", "trade", 9.9375, 100.0]
["2026-09-21T19:54:24.127900+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:24.127940+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:24.127958+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.127966+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:24.128024+00:00", "trade", 9.94, 76.0]
["2026-09-21T19:54:24.128291+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:24.128431+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:24.128503+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:24.128723+00:00", "trade", 9.94, 24.0]
["2026-09-21T19:54:24.128963+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.129069+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.129099+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.129107+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.129172+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:24.129616+00:00", "trade", 9.935, 13.0]
["2026-09-21T19:54:24.129760+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:24.129770+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:24.129775+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:54:24.129779+00:00", "trade", 9.94, 1200.0]
["2026-09-21T19:54:24.129789+00:00", "trade", 9.94, 576.0]
["2026-09-21T19:54:24.129793+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.130236+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.156522+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.194647+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.231944+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.232158+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:54:24.232760+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.240508+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:54:24.338249+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.338690+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:24.339369+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.360738+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.550211+00:00", "trade", 9.94, 31.0]
["2026-09-21T19:54:24.550653+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:24.743164+00:00", "trade", 9.935, 20.0]
["2026-09-21T19:54:24.921146+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:25.361259+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:25.447000+00:00", "trade", 9.9518, 2.0]
["2026-09-21T19:54:25.460350+00:00", "trade", 9.9504, 9.0]
["2026-09-21T19:54:25.467386+00:00", "trade", 9.9504, 3.0]
["2026-09-21T19:54:25.469887+00:00", "trade", 9.9504, 2.0]
["2026-09-21T19:54:25.921067+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:25.922399+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:26.114650+00:00", "trade", 9.9518, 100.0]
["2026-09-21T19:54:26.551074+00:00", "trade", 9.9518, 2.0]
["2026-09-21T19:54:26.921688+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:28.029085+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:54:28.055932+00:00", "trade", 9.9503, 1.0]
["2026-09-21T19:54:28.060532+00:00", "trade", 9.9503, 31.0]
["2026-09-21T19:54:28.064551+00:00", "trade", 9.9503, 10.0]
["2026-09-21T19:54:28.447398+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:28.999011+00:00", "trade", 9.9301, 100.0]
["2026-09-21T19:54:29.054274+00:00", "trade", 9.931, 1.0]
["2026-09-21T19:54:29.361096+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:30.060733+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:54:30.060734+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:54:30.061010+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:54:30.061020+00:00", "trade", 9.94, 7.0]
["2026-09-21T19:54:30.061030+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:54:30.111460+00:00", "trade", 9.94, 57.0]
["2026-09-21T19:54:30.111461+00:00", "trade", 9.94, 59.0]
["2026-09-21T19:54:30.111463+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:54:30.111464+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:54:30.111467+00:00", "trade", 9.94, 80.0]
["2026-09-21T19:54:30.111541+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:30.111548+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:30.111554+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:30.111562+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:30.111566+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:54:30.111569+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:30.111584+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:30.111591+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111597+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111604+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111611+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111618+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111624+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111630+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111637+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111644+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111651+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111652+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:30.111652+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:30.111653+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:30.111659+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111666+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111673+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111680+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111696+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111702+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111718+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111718+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111732+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:30.111951+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:30.112001+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.112068+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.112096+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.112101+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.112152+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.112216+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.112223+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.112225+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.112245+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.112259+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.112724+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.112749+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.113103+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.113446+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.113476+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:30.113856+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.116198+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.116490+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.117664+00:00", "trade", 9.931, 5.0]
["2026-09-21T19:54:30.125530+00:00", "trade", 9.94, 77.0]
["2026-09-21T19:54:30.125533+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.211852+00:00", "trade", 9.9401, 10.0]
["2026-09-21T19:54:30.394140+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:30.399695+00:00", "trade", 9.95, 48.0]
["2026-09-21T19:54:32.199249+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:32.366156+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:32.407041+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:32.410745+00:00", "trade", 9.945, 4.0]
["2026-09-21T19:54:32.411753+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:32.411784+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.407020+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.408369+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.664974+00:00", "trade", 9.95, 150.0]
["2026-09-21T19:54:33.991080+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.407091+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.407132+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.407538+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.408056+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.642984+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.643632+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:35.126544+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:35.126572+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:35.249325+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:35.268533+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:35.268547+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:35.406714+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:35.407518+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:35.728896+00:00", "trade", 9.9517, 1.0]
["2026-09-21T19:54:35.729775+00:00", "trade", 9.945, 762.0]
["2026-09-21T19:54:35.810756+00:00", "trade", 9.9517, 100.0]
["2026-09-21T19:54:35.936131+00:00", "trade", 9.9471, 2.0]
["2026-09-21T19:54:35.941786+00:00", "trade", 9.9471, 1.0]
["2026-09-21T19:54:35.944359+00:00", "trade", 9.9471, 1.0]
["2026-09-21T19:54:35.946779+00:00", "trade", 9.9471, 11.0]
["2026-09-21T19:54:36.937601+00:00", "trade", 9.9492, 2000.0]
["2026-09-21T19:54:37.558188+00:00", "trade", 9.9433, 7.0]
["2026-09-21T19:54:37.580671+00:00", "trade", 9.9433, 1.0]
["2026-09-21T19:54:37.644263+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:54:38.374569+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:38.564014+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:38.564221+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:39.451321+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:39.451778+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:39.541357+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:39.549323+00:00", "trade", 9.9433, 1.0]
["2026-09-21T19:54:39.567606+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:54:39.725477+00:00", "trade", 9.9403, 4.0]
["2026-09-21T19:54:39.988493+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078169+00:00", "trade", 9.945, 12.0]
["2026-09-21T19:54:40.078170+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.078170+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078171+00:00", "trade", 9.95, 59.0]
["2026-09-21T19:54:40.078172+00:00", "trade", 9.95, 514.0]
["2026-09-21T19:54:40.078178+00:00", "trade", 9.95, 1300.0]
["2026-09-21T19:54:40.078178+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:40.078178+00:00", "trade", 9.95, 2500.0]
["2026-09-21T19:54:40.078180+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:54:40.078186+00:00", "trade", 9.95, 97.0]
["2026-09-21T19:54:40.078187+00:00", "trade", 9.95, 66.0]
["2026-09-21T19:54:40.078190+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078201+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078322+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078426+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078435+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078436+00:00", "trade", 9.95, 19.0]
["2026-09-21T19:54:40.078438+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:54:40.078441+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:40.078442+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.078445+00:00", "trade", 9.95, 19.0]
["2026-09-21T19:54:40.078446+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078448+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:40.078449+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.078453+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.078457+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078463+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.078465+00:00", "trade", 9.95, 28.0]
["2026-09-21T19:54:40.078466+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078489+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078508+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078516+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078533+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078565+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078590+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078613+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:54:40.078617+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078661+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078670+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078699+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078707+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078715+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.078732+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:40.078747+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:40.078754+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.078754+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:40.078762+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:40.078769+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:40.078771+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.078774+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:40.078774+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:54:40.078774+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:40.078777+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:40.078777+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078778+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.078781+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.078783+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:40.078783+00:00", "trade", 9.95, 140.0]
["2026-09-21T19:54:40.078785+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078795+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078805+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078816+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078826+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078834+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078843+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078850+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078852+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.078859+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078868+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078875+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078883+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078898+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078901+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078919+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078928+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078947+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.078980+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079022+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.079053+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079070+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079111+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079218+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079230+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079386+00:00", "trade", 9.95, 1384.0]
["2026-09-21T19:54:40.079403+00:00", "trade", 9.95, 1500.0]
["2026-09-21T19:54:40.079405+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079405+00:00", "trade", 9.95, 1900.0]
["2026-09-21T19:54:40.079407+00:00", "trade", 9.95, 116.0]
["2026-09-21T19:54:40.079408+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.079408+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079408+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079410+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:54:40.079414+00:00", "trade", 9.95, 1500.0]
["2026-09-21T19:54:40.079414+00:00", "trade", 9.95, 1355.0]
["2026-09-21T19:54:40.079415+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079417+00:00", "trade", 9.95, 45.0]
["2026-09-21T19:54:40.079424+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079424+00:00", "trade", 9.95, 514.0]
["2026-09-21T19:54:40.079424+00:00", "trade", 9.95, 1500.0]
["2026-09-21T19:54:40.079425+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.079425+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:40.079434+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:54:40.079434+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079434+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079434+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079441+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:40.079441+00:00", "trade", 9.95, 318.0]
["2026-09-21T19:54:40.079472+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:54:40.079472+00:00", "trade", 9.96, 17.0]
["2026-09-21T19:54:40.079480+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079483+00:00", "trade", 9.95, 1900.0]
["2026-09-21T19:54:40.079510+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:40.079510+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.079510+00:00", "trade", 9.95, 1000.0]
["2026-09-21T19:54:40.079510+00:00", "trade", 9.95, 38.0]
["2026-09-21T19:54:40.079550+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.079553+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:54:40.079557+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:54:40.079561+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.079566+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:54:40.079573+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079577+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:40.079577+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079577+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:54:40.079580+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:54:40.079584+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079588+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:54:40.079591+00:00", "trade", 9.95, 438.0]
["2026-09-21T19:54:40.079591+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:40.079595+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079599+00:00", "trade", 9.95, 19.0]
["2026-09-21T19:54:40.079603+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079607+00:00", "trade", 9.95, 24.0]
["2026-09-21T19:54:40.079619+00:00", "trade", 9.95, 1600.0]
["2026-09-21T19:54:40.079654+00:00", "trade", 9.95, 381.0]
["2026-09-21T19:54:40.079655+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.079685+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079709+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079717+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079725+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079729+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.079734+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079741+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079757+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079771+00:00", "trade", 9.95, 3800.0]
["2026-09-21T19:54:40.079879+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.079879+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.079880+00:00", "trade", 9.95, 184.0]
["2026-09-21T19:54:40.079883+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079887+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079887+00:00", "trade", 9.95, 320.0]
["2026-09-21T19:54:40.079889+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.079904+00:00", "trade", 9.95, 340.0]
["2026-09-21T19:54:40.079924+00:00", "trade", 9.95, 13.0]
["2026-09-21T19:54:40.079932+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.079946+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079963+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.079986+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079998+00:00", "trade", 9.95, 700.0]
["2026-09-21T19:54:40.079998+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.079999+00:00", "trade", 9.95, 700.0]
["2026-09-21T19:54:40.079999+00:00", "trade", 9.95, 1000.0]
["2026-09-21T19:54:40.080004+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:54:40.080008+00:00", "trade", 9.95, 98.0]
["2026-09-21T19:54:40.080008+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:54:40.080008+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:54:40.080008+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080011+00:00", "trade", 9.95, 318.0]
["2026-09-21T19:54:40.080014+00:00", "trade", 9.95, 140.0]
["2026-09-21T19:54:40.080014+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080016+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.080016+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:54:40.080018+00:00", "trade", 9.95, 1700.0]
["2026-09-21T19:54:40.080020+00:00", "trade", 9.95, 700.0]
["2026-09-21T19:54:40.080028+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.080031+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080049+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080054+00:00", "trade", 9.95, 83.0]
["2026-09-21T19:54:40.080060+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080064+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:54:40.080070+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080093+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080108+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080122+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080133+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080165+00:00", "trade", 9.95, 1000.0]
["2026-09-21T19:54:40.080182+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080205+00:00", "trade", 9.95, 117.0]
["2026-09-21T19:54:40.080205+00:00", "trade", 9.95, 72.0]
["2026-09-21T19:54:40.080211+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:40.080219+00:00", "trade", 9.95, 329.0]
["2026-09-21T19:54:40.080221+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:54:40.080256+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080289+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:54:40.080325+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:40.080342+00:00", "trade", 9.95, 58.0]
["2026-09-21T19:54:40.080453+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:54:40.080455+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080461+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080498+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080499+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080538+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080549+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080556+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080565+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080573+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080581+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080591+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080598+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080606+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080615+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080622+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080629+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080746+00:00", "trade", 9.95, 1300.0]
["2026-09-21T19:54:40.080920+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080921+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.080969+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.081014+00:00", "trade", 9.95, 700.0]
["2026-09-21T19:54:40.081015+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.081082+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.081137+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.081395+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.081453+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.081716+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.081938+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.082196+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.082488+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.082696+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.082808+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.082859+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.082971+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.083950+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.084381+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.084553+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.085915+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.086083+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.086179+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.086602+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.088544+00:00", "trade", 9.9484, 19.0]
["2026-09-21T19:54:40.088577+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.090499+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.090953+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.091854+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.101254+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.101709+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.107857+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.108394+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.109409+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:40.112840+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.129060+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:54:40.156137+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.156170+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.156767+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.157191+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.183972+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.242785+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.243792+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:54:40.264069+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.296105+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.331012+00:00", "trade", 9.948, 100.0]
["2026-09-21T19:54:40.331040+00:00", "trade", 9.946, 200.0]
["2026-09-21T19:54:40.458372+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:40.459414+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:40.517549+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:54:40.518319+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.522335+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.522370+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.529888+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.579870+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.579892+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.653233+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.796797+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:40.807456+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.939846+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:41.017369+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.017440+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:41.017451+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:41.017454+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:41.017487+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.017604+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.031893+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.042449+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.500331+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.628157+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.758534+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.892485+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.960405+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.960514+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:41.960515+00:00", "trade", 9.94, 1500.0]
["2026-09-21T19:54:41.960517+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:41.960518+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:41.960522+00:00", "trade", 9.94, 203.0]
["2026-09-21T19:54:41.960522+00:00", "trade", 9.94, 286.0]
["2026-09-21T19:54:41.960525+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:41.960525+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:54:41.960536+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:41.960537+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:41.960538+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:41.960756+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.960763+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.960770+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.960783+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.960796+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:41.960808+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.960956+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.960997+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.961037+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.961055+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.961061+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:41.961074+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961083+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961085+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:54:41.961090+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961096+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961099+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:41.961101+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:41.961103+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961110+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961116+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961122+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961128+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961144+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961150+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961152+00:00", "trade", 9.94, 99.0]
["2026-09-21T19:54:41.961155+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:41.961155+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:41.961155+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:41.961156+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961157+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961159+00:00", "trade", 9.94, 124.0]
["2026-09-21T19:54:41.961162+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:54:41.961164+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961171+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961177+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961183+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961189+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:54:41.961189+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:41.961225+00:00", "trade", 9.94, 72.0]
["2026-09-21T19:54:41.961225+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961303+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961377+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961587+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961594+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961613+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961627+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961645+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961651+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961709+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961729+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961737+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961747+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961765+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961797+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.961857+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.962228+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.962267+00:00", "trade", 9.94, 167.0]
["2026-09-21T19:54:41.962317+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.963261+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.963661+00:00", "trade", 9.93, 762.0]
["2026-09-21T19:54:41.963823+00:00", "trade", 9.93, 138.0]
["2026-09-21T19:54:41.964253+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:41.964268+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.061237+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.096741+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.462569+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.465979+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.678820+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.991769+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:43.637495+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:43.963067+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:43.963457+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:44.063934+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:44.363507+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:44.432532+00:00", "trade", 9.9494, 33.0]
["2026-09-21T19:54:44.811513+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:44.811973+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.776934+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:47.098992+00:00", "trade", 9.9508, 1.0]
["2026-09-21T19:54:47.981194+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:47.981483+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:47.981657+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:47.982396+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:47.982867+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:48.023463+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:48.023936+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:48.254409+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:48.697554+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:48.697564+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.481330+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:54:49.482335+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.607758+00:00", "trade", 9.93, 4.0]
["2026-09-21T19:54:49.607891+00:00", "trade", 9.93, 20.0]
["2026-09-21T19:54:49.941126+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.941568+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.941584+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.942039+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.942471+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.983817+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.983844+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.026576+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:54:50.033795+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:54:50.033797+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:54:50.033813+00:00", "trade", 9.93, 440.0]
["2026-09-21T19:54:50.033814+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:50.033816+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:50.033817+00:00", "trade", 9.93, 321.0]
["2026-09-21T19:54:50.033882+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.033889+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.033895+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.033903+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.033918+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.033933+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.033940+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.033947+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.033954+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.033960+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.033967+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.033976+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.033991+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.034070+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:54:50.034073+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:54:50.034074+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:54:50.034077+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:54:50.034080+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:54:50.034081+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:54:50.034091+00:00", "trade", 9.93, 362.0]
["2026-09-21T19:54:50.034101+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:50.034102+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:50.034102+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:50.034115+00:00", "trade", 9.93, 18.0]
["2026-09-21T19:54:50.034120+00:00", "trade", 9.93, 35.0]
["2026-09-21T19:54:50.034121+00:00", "trade", 9.93, 35.0]
["2026-09-21T19:54:50.034125+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:50.034253+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:50.034279+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.034295+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.034305+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.034314+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.034321+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.034333+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:54:50.034358+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.034385+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:50.034403+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:54:50.034406+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:54:50.034406+00:00", "trade", 9.93, 16.0]
["2026-09-21T19:54:50.034406+00:00", "trade", 9.93, 136.0]
["2026-09-21T19:54:50.034406+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.034409+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:54:50.034414+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:50.034484+00:00", "trade", 9.93, 31.0]
["2026-09-21T19:54:50.034487+00:00", "trade", 9.93, 34.0]
["2026-09-21T19:54:50.034491+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:50.034494+00:00", "trade", 9.93, 49.0]
["2026-09-21T19:54:50.034506+00:00", "trade", 9.93, 30.0]
["2026-09-21T19:54:50.034525+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.034537+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.034545+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:54:50.034546+00:00", "trade", 9.93, 6.0]
["2026-09-21T19:54:50.034556+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.035023+00:00", "trade", 9.93, 167.0]
["2026-09-21T19:54:50.035024+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.035472+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.035757+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.042723+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.042777+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.043017+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.046238+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.047120+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.053913+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.055535+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.086126+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.086177+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.087090+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.121030+00:00", "trade", 9.93, 900.0]
["2026-09-21T19:54:50.133438+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:54:50.153162+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.153191+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.157674+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.157719+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.159871+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.190044+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.190780+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.190880+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.307316+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:54:50.315987+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.319544+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.319899+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.340377+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.484040+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.484048+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.484064+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.484539+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.526212+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.528959+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.544027+00:00", "trade", 9.925, 7.0]
["2026-09-21T19:54:50.604987+00:00", "trade", 9.9503, 101.0]
["2026-09-21T19:54:50.882089+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.882604+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:50.882745+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.021065+00:00", "trade", 9.9475, 3.0]
["2026-09-21T19:54:51.030620+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.030631+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.031483+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.065327+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.065669+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.066102+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.068095+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.136821+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.137283+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.376641+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.447367+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:51.510729+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:52.069496+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:52.069539+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:52.316279+00:00", "trade", 9.93, 13.0]
["2026-09-21T19:54:52.316301+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:52.316317+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:52.316326+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:52.316333+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:52.316712+00:00", "trade", 9.93, 87.0]
["2026-09-21T19:54:52.316718+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:52.316986+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:52.520484+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:52.613302+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:53.094905+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:53.471329+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:54.498614+00:00", "trade", 9.925, 36.0]
["2026-09-21T19:54:54.499380+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:54.499661+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:54.499841+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:54.543311+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:54:54.543333+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:54.543389+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:54:54.543446+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:54.543913+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:54.544000+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:54:54.545166+00:00", "trade", 9.93, 34.0]
["2026-09-21T19:54:54.545715+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:54.546176+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:54.553270+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:55.000182+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:55.278816+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.002732+00:00", "trade", 9.925, 38.0]
["2026-09-21T19:54:56.324293+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.341185+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.361592+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.674801+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.674812+00:00", "trade", 9.925, 19.0]
["2026-09-21T19:54:56.674816+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.674867+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.674879+00:00", "trade", 9.93, 17.0]
["2026-09-21T19:54:56.674882+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.675244+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.675286+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.675302+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.675323+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.675332+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.676427+00:00", "trade", 9.93, 13.0]
["2026-09-21T19:54:56.676827+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.799718+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.800198+00:00", "trade", 9.93, 39.0]
["2026-09-21T19:54:56.800869+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.800881+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:56.818991+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:57.663958+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.010019+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:54:58.010788+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.010796+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.010836+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.010847+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.503777+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.504162+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.504215+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.504740+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.504929+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.505763+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.505771+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.847761+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.847809+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.847818+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.848133+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.848155+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:58.863143+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:59.001732+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:59.002385+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:59.004693+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:59.005505+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:59.246764+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:54:59.275645+00:00", "trade", 9.9501, 5.0]
["2026-09-21T19:54:59.636018+00:00", "trade", 9.9501, 2.0]
["2026-09-21T19:54:59.976848+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.087826+00:00", "trade", 9.925, 13.0]
["2026-09-21T19:55:00.095651+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.095891+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.111667+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.111901+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.153817+00:00", "trade", 9.93, 184.0]
["2026-09-21T19:55:00.153818+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:55:00.153818+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.153819+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:55:00.153821+00:00", "trade", 9.93, 14.0]
["2026-09-21T19:55:00.153825+00:00", "trade", 9.93, 1300.0]
["2026-09-21T19:55:00.153825+00:00", "trade", 9.94, 237.0]
["2026-09-21T19:55:00.153828+00:00", "trade", 9.94, 1500.0]
["2026-09-21T19:55:00.153828+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:55:00.153831+00:00", "trade", 9.94, 564.0]
["2026-09-21T19:55:00.153832+00:00", "trade", 9.94, 90.0]
["2026-09-21T19:55:00.153934+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.153944+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.153953+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.153960+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.153968+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.153975+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.153993+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.154000+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.154009+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.154024+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:55:00.154090+00:00", "trade", 9.93, 128.0]
["2026-09-21T19:55:00.154091+00:00", "trade", 9.93, 98.0]
["2026-09-21T19:55:00.154095+00:00", "trade", 9.93, 19.0]
["2026-09-21T19:55:00.154096+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:55:00.154097+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:55:00.154098+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:55:00.154099+00:00", "trade", 9.94, 89.0]
["2026-09-21T19:55:00.154102+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:55:00.154103+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:55:00.154107+00:00", "trade", 9.94, 278.0]
["2026-09-21T19:55:00.154107+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:00.154108+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:55:00.154109+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:55:00.154112+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:00.154113+00:00", "trade", 9.94, 22.0]
["2026-09-21T19:55:00.154182+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:55:00.154182+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:00.154225+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:55:00.154270+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:55:00.154376+00:00", "trade", 9.94, 14.0]
["2026-09-21T19:55:00.154377+00:00", "trade", 9.94, 3800.0]
["2026-09-21T19:55:00.154383+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:55:00.154385+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:00.154385+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:00.154418+00:00", "trade", 9.93, 1305.0]
["2026-09-21T19:55:00.154421+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:55:00.154421+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:55:00.154421+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:55:00.154426+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:55:00.154427+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:55:00.154430+00:00", "trade", 9.94, 800.0]
["2026-09-21T19:55:00.154430+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:55:00.154430+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:55:00.154435+00:00", "trade", 9.94, 154.0]
["2026-09-21T19:55:00.154438+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:55:00.154512+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:55:00.154531+00:00", "trade", 9.93, 30.0]
["2026-09-21T19:55:00.154539+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:55:00.154543+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:55:00.154543+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:55:00.154548+00:00", "trade", 9.94, 1900.0]
["2026-09-21T19:55:00.154557+00:00", "trade", 9.94, 1200.0]
["2026-09-21T19:55:00.154585+00:00", "trade", 9.94, 177.0]
["2026-09-21T19:55:00.154589+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.154595+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:55:00.154649+00:00", "trade", 9.94, 1068.0]
["2026-09-21T19:55:00.154650+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.154732+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.154781+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.154803+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.154816+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.155078+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.155979+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.156286+00:00", "trade", 9.95, 38.0]
["2026-09-21T19:55:00.157903+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:00.158803+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:00.162931+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.163083+00:00", "trade", 9.95, 35.0]
["2026-09-21T19:55:00.163183+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:55:00.168154+00:00", "trade", 9.95, 194.0]
["2026-09-21T19:55:00.170525+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.170963+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.212531+00:00", "trade", 9.95, 618.0]
["2026-09-21T19:55:00.212532+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.212553+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.212555+00:00", "trade", 9.95, 1882.0]
["2026-09-21T19:55:00.212560+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.212567+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.212575+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.212576+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.212577+00:00", "trade", 9.95, 66.0]
["2026-09-21T19:55:00.212578+00:00", "trade", 9.95, 198.0]
["2026-09-21T19:55:00.212591+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.212598+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.212612+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.212619+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.212634+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.212662+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.212820+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.213007+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.213137+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.213268+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.221887+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:55:00.222673+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:55:00.230586+00:00", "trade", 9.95, 12.0]
["2026-09-21T19:55:00.230620+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.230660+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239565+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239591+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239833+00:00", "trade", 9.95, 1488.0]
["2026-09-21T19:55:00.239834+00:00", "trade", 9.95, 514.0]
["2026-09-21T19:55:00.239834+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239836+00:00", "trade", 9.95, 2547.0]
["2026-09-21T19:55:00.239837+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.239840+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239847+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239857+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.239858+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.239862+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:55:00.239863+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:55:00.239880+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239887+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:55:00.239889+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239896+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239903+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239910+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239925+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239938+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239945+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239966+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239972+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:55:00.239974+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.239980+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.240040+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.240051+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.240058+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.240148+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.240152+00:00", "trade", 9.95, 700.0]
["2026-09-21T19:55:00.240152+00:00", "trade", 9.95, 140.0]
["2026-09-21T19:55:00.240153+00:00", "trade", 9.95, 245.0]
["2026-09-21T19:55:00.240153+00:00", "trade", 9.95, 1305.0]
["2026-09-21T19:55:00.240153+00:00", "trade", 9.95, 3800.0]
["2026-09-21T19:55:00.240154+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:55:00.240159+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.240175+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.240183+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.240186+00:00", "trade", 9.95, 245.0]
["2026-09-21T19:55:00.240190+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:55:00.240205+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:55:00.240218+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:55:00.240233+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240249+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240257+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240265+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240273+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240281+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240290+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240297+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240303+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240311+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240319+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240332+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240332+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240347+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240354+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240370+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240431+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240462+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240493+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240539+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240744+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240901+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.240999+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.241175+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.241585+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.242076+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.242126+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.242569+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:00.246358+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.247512+00:00", "trade", 9.95, 84.0]
["2026-09-21T19:55:00.247881+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.247892+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.249844+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.250216+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.253582+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.256160+00:00", "trade", 9.95, 5462.0]
["2026-09-21T19:55:00.260455+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.260529+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.300840+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.302670+00:00", "trade", 9.95, 245.0]
["2026-09-21T19:55:00.302672+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.302717+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.303045+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.327063+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:55:00.327254+00:00", "trade", 9.95, 245.0]
["2026-09-21T19:55:00.327255+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.327270+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.327274+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.327281+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.327295+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.327302+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.327308+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.327317+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.327323+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.327337+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.327345+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.327416+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:55:00.327419+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327500+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327538+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327577+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327614+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327620+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327626+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327640+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327653+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327666+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327702+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327726+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327733+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327740+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.327756+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.337315+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.347318+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.347759+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.347776+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.347779+00:00", "trade", 9.95, 514.0]
["2026-09-21T19:55:00.347785+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.347790+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.347792+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.347797+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.347805+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.347812+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.347819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.347881+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.347935+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:00.348019+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.348040+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.348048+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.348054+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.348068+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.348081+00:00", "trade", 9.955, 500.0]
["2026-09-21T19:55:00.348083+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.348096+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.348101+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.348105+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.348114+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.348120+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:00.348142+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:55:00.348235+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.348236+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.348278+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.348317+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.348504+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.348580+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.348819+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.349930+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.352842+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.356369+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.358106+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.358361+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.374755+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.375934+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.377000+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.379203+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.379271+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.383319+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.383794+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.386011+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.389234+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.419603+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.435794+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.448376+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.461033+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.477708+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.477736+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.477776+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.478218+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.480882+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.486209+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:00.532740+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:55:00.532894+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:55:00.533154+00:00", "trade", 9.945, 30.0]
["2026-09-21T19:55:00.533273+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.533336+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.533384+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.533494+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:55:00.533644+00:00", "trade", 9.945, 562.0]
["2026-09-21T19:55:00.533859+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.534783+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.534819+00:00", "trade", 9.945, 573.0]
["2026-09-21T19:55:00.540139+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.551740+00:00", "trade", 9.945, 228.0]
["2026-09-21T19:55:00.554125+00:00", "trade", 9.9484, 19.0]
["2026-09-21T19:55:00.581775+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.723420+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:55:00.841154+00:00", "trade", 9.945, 20.0]
["2026-09-21T19:55:00.841721+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.841731+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:00.848080+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:55:01.001890+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:01.001912+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:01.031892+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:01.031902+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:01.040519+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:01.046713+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:01.046737+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:01.055106+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:01.141558+00:00", "trade", 9.945, 49.0]
["2026-09-21T19:55:01.635193+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:01.635962+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:01.746460+00:00", "trade", 9.945, 160.0]
["2026-09-21T19:55:02.065617+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.229736+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.571128+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:02.571129+00:00", "trade", 9.945, 10.0]
["2026-09-21T19:55:02.571843+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:02.572010+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:02.572042+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:02.572099+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:02.572227+00:00", "trade", 9.945, 12.0]
["2026-09-21T19:55:02.572232+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:02.572260+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:02.572415+00:00", "trade", 9.94, 12.0]
["2026-09-21T19:55:02.572702+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.572809+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.572830+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.572879+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.572905+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.573171+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.573185+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.573213+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:55:02.573214+00:00", "trade", 9.94, 94.0]
["2026-09-21T19:55:02.573214+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.573238+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.573254+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.573566+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.573618+00:00", "trade", 9.94, 15.0]
["2026-09-21T19:55:02.573619+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.573903+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.574289+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.574301+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.574488+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.574685+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.575134+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.578051+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:02.578201+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:02.578439+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:02.578510+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.582618+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.671218+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:55:02.744893+00:00", "trade", 9.9486, 27.0]
["2026-09-21T19:55:02.953085+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:55:02.953086+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:55:02.953126+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.953133+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.953612+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.953639+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.953752+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.953768+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.953784+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.953854+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.953880+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:02.992474+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:03.182028+00:00", "trade", 9.9467, 31.0]
["2026-09-21T19:55:03.432798+00:00", "trade", 9.9454, 200.0]
["2026-09-21T19:55:03.509232+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:03.509238+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:03.509695+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:03.577415+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:03.577631+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.053224+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.053268+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.053675+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.053716+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.053738+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.416420+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:04.416439+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:04.416443+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:55:04.416446+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.416448+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:55:04.416895+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.416921+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.416934+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.416988+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.417100+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.417492+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.745788+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:55:04.746009+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:55:04.746325+00:00", "trade", 9.945, 366.0]
["2026-09-21T19:55:04.746535+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.746580+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.746601+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.746608+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.746849+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.747460+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.751337+00:00", "trade", 9.945, 54.0]
["2026-09-21T19:55:04.751398+00:00", "trade", 9.945, 246.0]
["2026-09-21T19:55:04.810726+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.814332+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:04.937124+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.035307+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.137139+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.137167+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.137686+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.137731+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.138842+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.138877+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.139377+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.162368+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.162692+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.173631+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:55:05.361605+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.361632+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.362113+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.453674+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.462762+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.561805+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.562336+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.777090+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.862498+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:05.864009+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:05.970655+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.072403+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.072448+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.072472+00:00", "trade", 9.945, 24.0]
["2026-09-21T19:55:06.072473+00:00", "trade", 9.95, 76.0]
["2026-09-21T19:55:06.072494+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.072504+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:06.072508+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.072539+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.072883+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.072903+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.073282+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.073309+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.074636+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.077129+00:00", "trade", 9.9479, 19.0]
["2026-09-21T19:55:06.079706+00:00", "trade", 9.945, 10.0]
["2026-09-21T19:55:06.146375+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.146403+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.215854+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.363580+00:00", "trade", 9.9481, 300.0]
["2026-09-21T19:55:06.467403+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:06.786204+00:00", "trade", 9.9475, 100.0]
["2026-09-21T19:55:06.869145+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.261465+00:00", "trade", 9.945, 15.0]
["2026-09-21T19:55:07.261514+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.261521+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.261553+00:00", "trade", 9.95, 35.0]
["2026-09-21T19:55:07.261553+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.261562+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.261603+00:00", "trade", 9.95, 15.0]
["2026-09-21T19:55:07.261935+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.262033+00:00", "trade", 9.945, 19.0]
["2026-09-21T19:55:07.262164+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.262171+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.262199+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.262203+00:00", "trade", 9.95, 30.0]
["2026-09-21T19:55:07.262206+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.263878+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:07.263936+00:00", "trade", 9.95, 138.0]
["2026-09-21T19:55:07.264506+00:00", "trade", 9.95, 62.0]
["2026-09-21T19:55:07.264507+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.264989+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.266118+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.269534+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:07.270298+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.276118+00:00", "trade", 9.945, 87.0]
["2026-09-21T19:55:07.319376+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.329793+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.329800+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.358646+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.406979+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.554078+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.554873+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.555601+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:07.961953+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:08.040964+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:08.051528+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:08.112715+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:08.809308+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:08.809328+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:08.809373+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:08.809917+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:08.879897+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:09.260482+00:00", "trade", 9.9481, 1.0]
["2026-09-21T19:55:10.853092+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.853367+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.855122+00:00", "trade", 9.945, 96.0]
["2026-09-21T19:55:10.953151+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953152+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:10.953153+00:00", "trade", 9.95, 206.0]
["2026-09-21T19:55:10.953154+00:00", "trade", 9.95, 2500.0]
["2026-09-21T19:55:10.953155+00:00", "trade", 9.95, 13.0]
["2026-09-21T19:55:10.953158+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953166+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953180+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953187+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953193+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953200+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953207+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953214+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953222+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953229+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953235+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953242+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:55:10.953256+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:10.953263+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:10.953263+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:10.953269+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:10.953275+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:10.953282+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:10.953288+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:10.953295+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:10.953302+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:10.953309+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:10.953316+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:10.953328+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:10.953328+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:55:10.953329+00:00", "trade", 9.95, 1000.0]
["2026-09-21T19:55:10.953329+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:10.953330+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.953334+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.953340+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.953347+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.953353+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.953360+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.953367+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.953374+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.953380+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.953393+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.953842+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.953953+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.954073+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.954269+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.954300+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.954381+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.954412+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.954781+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.954801+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.955247+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.957311+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:10.979328+00:00", "trade", 9.953, 11.0]
["2026-09-21T19:55:11.045185+00:00", "trade", 9.9577, 73.0]
["2026-09-21T19:55:11.058177+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:11.135601+00:00", "trade", 9.9475, 100.0]
["2026-09-21T19:55:11.150207+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:11.150396+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:11.151184+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:11.155488+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:11.155676+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:11.179519+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:11.204869+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:55:11.206413+00:00", "trade", 9.9501, 100.0]
["2026-09-21T19:55:11.248402+00:00", "trade", 9.955, 140.0]
["2026-09-21T19:55:11.248889+00:00", "trade", 9.95, 140.0]
["2026-09-21T19:55:11.314688+00:00", "trade", 9.955, 6.0]
["2026-09-21T19:55:11.315836+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:11.330082+00:00", "trade", 9.955, 15.0]
["2026-09-21T19:55:11.330560+00:00", "trade", 9.95, 15.0]
["2026-09-21T19:55:11.347460+00:00", "trade", 9.955, 85.0]
["2026-09-21T19:55:11.348530+00:00", "trade", 9.95, 85.0]
["2026-09-21T19:55:11.539728+00:00", "trade", 9.9501, 50.0]
["2026-09-21T19:55:12.170878+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.215586+00:00", "trade", 9.9475, 4.0]
["2026-09-21T19:55:12.279606+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.279631+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.316155+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.316215+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.417130+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.635550+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.635576+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.635734+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.636321+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.636380+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.936028+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.936054+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:12.938047+00:00", "trade", 9.955, 92.0]
["2026-09-21T19:55:13.094699+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:13.094762+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:13.095156+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:13.561977+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:13.562005+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:13.589609+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:14.364157+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:14.364184+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:14.383137+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:55:14.561293+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:15.475413+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:15.475448+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:15.475475+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:15.477283+00:00", "trade", 9.955, 63.0]
["2026-09-21T19:55:15.562983+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:15.563889+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:15.565832+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:15.566060+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:17.026782+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:17.536595+00:00", "trade", 9.9481, 21.0]
["2026-09-21T19:55:17.541841+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:17.663261+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:17.663286+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:17.877126+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:18.320819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:18.321287+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:18.322097+00:00", "trade", 9.9481, 200.0]
["2026-09-21T19:55:18.333097+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:20.444660+00:00", "trade", 9.9481, 1.0]
["2026-09-21T19:55:20.936364+00:00", "trade", 9.95, 8.0]
["2026-09-21T19:55:21.655584+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:21.656317+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:22.101412+00:00", "trade", 9.955, 27.0]
["2026-09-21T19:55:22.101413+00:00", "trade", 9.955, 73.0]
["2026-09-21T19:55:22.101425+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:55:22.479434+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:23.261653+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:23.275532+00:00", "trade", 9.955, 28.0]
["2026-09-21T19:55:23.297259+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:23.297698+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:23.298114+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:23.298141+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:23.438805+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:23.439056+00:00", "trade", 9.955, 18.0]
["2026-09-21T19:55:23.562888+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:23.563153+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:24.012529+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:24.159622+00:00", "trade", 9.9476, 100.0]
["2026-09-21T19:55:24.315119+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:24.315146+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:24.441560+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:25.004782+00:00", "trade", 9.9467, 41.0]
["2026-09-21T19:55:25.293473+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:55:25.312189+00:00", "trade", 9.955, 130.0]
["2026-09-21T19:55:26.231080+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:26.231965+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:26.233314+00:00", "trade", 9.955, 83.0]
["2026-09-21T19:55:26.233869+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:26.237422+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:26.241962+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:26.241988+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:26.245418+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:26.285580+00:00", "trade", 9.9467, 45.0]
["2026-09-21T19:55:27.011990+00:00", "trade", 9.955, 20.0]
["2026-09-21T19:55:27.082224+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:27.082271+00:00", "trade", 9.96, 48.0]
["2026-09-21T19:55:27.082285+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:27.082337+00:00", "trade", 9.96, 103.0]
["2026-09-21T19:55:27.082442+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:27.082536+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:55:27.082630+00:00", "trade", 9.96, 22.0]
["2026-09-21T19:55:27.082671+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:55:27.082676+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:55:27.082706+00:00", "trade", 9.96, 28.0]
["2026-09-21T19:55:27.082911+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:55:27.082963+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:27.083013+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:27.083063+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:27.083099+00:00", "trade", 9.96, 23.0]
["2026-09-21T19:55:27.083114+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:27.083152+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:27.083159+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:27.083172+00:00", "trade", 9.96, 93.0]
["2026-09-21T19:55:27.083434+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:27.083444+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:27.083934+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:55:27.084912+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:55:27.084969+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:55:27.090350+00:00", "trade", 9.9501, 11.0]
["2026-09-21T19:55:27.460036+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:27.460064+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:27.801523+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:27.801531+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:27.802012+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:27.802243+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:27.802251+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:28.510640+00:00", "trade", 9.948, 200.0]
["2026-09-21T19:55:29.233844+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:29.234687+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:29.234715+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:30.998081+00:00", "trade", 9.948, 65.0]
["2026-09-21T19:55:31.876182+00:00", "trade", 9.9465, 1097.0]
["2026-09-21T19:55:31.888552+00:00", "trade", 9.9465, 1222.0]
["2026-09-21T19:55:32.009583+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:32.010034+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:32.232438+00:00", "trade", 9.9479, 1.0]
["2026-09-21T19:55:33.017339+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.022753+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.022781+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.186334+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.186341+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.186349+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.186363+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:55:33.186370+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:55:33.186370+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.186377+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.186847+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.187155+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:33.187383+00:00", "trade", 9.96, 13.0]
["2026-09-21T19:55:33.188984+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:55:33.189003+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:55:33.189392+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.195035+00:00", "trade", 9.9599, 286.0]
["2026-09-21T19:55:33.366548+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.370326+00:00", "trade", 9.9501, 14.0]
["2026-09-21T19:55:33.620677+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.719828+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.720023+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:33.836577+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:34.147765+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:34.579765+00:00", "trade", 9.955, 4.0]
["2026-09-21T19:55:34.847458+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:34.864800+00:00", "trade", 9.96, 9.0]
["2026-09-21T19:55:34.873917+00:00", "trade", 9.9586, 48.0]
["2026-09-21T19:55:35.594968+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:35.594975+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:35.595004+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:35.595006+00:00", "trade", 9.96, 14.0]
["2026-09-21T19:55:35.964915+00:00", "trade", 9.9477, 139.0]
["2026-09-21T19:55:36.105539+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:37.225152+00:00", "trade", 9.96, 259.0]
["2026-09-21T19:55:37.356663+00:00", "trade", 9.96, 24.0]
["2026-09-21T19:55:37.356663+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:37.356665+00:00", "trade", 9.96, 276.0]
["2026-09-21T19:55:37.356670+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:37.356682+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:37.356688+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:37.356694+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:37.356717+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:37.356723+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:37.356729+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:37.357355+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:37.359776+00:00", "trade", 9.9586, 38.0]
["2026-09-21T19:55:37.796430+00:00", "trade", 9.9516, 400.0]
["2026-09-21T19:55:38.563356+00:00", "trade", 9.9476, 100.0]
["2026-09-21T19:55:38.569541+00:00", "trade", 9.9476, 2.0]
["2026-09-21T19:55:38.572552+00:00", "trade", 9.9476, 2.0]
["2026-09-21T19:55:38.574663+00:00", "trade", 9.9476, 2.0]
["2026-09-21T19:55:38.577405+00:00", "trade", 9.9476, 100.0]
["2026-09-21T19:55:38.579607+00:00", "trade", 9.9476, 100.0]
["2026-09-21T19:55:39.285143+00:00", "trade", 9.955, 180.0]
["2026-09-21T19:55:39.376615+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:39.909433+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:39.910886+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:39.913334+00:00", "trade", 9.9586, 19.0]
["2026-09-21T19:55:39.914094+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:40.346724+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:40.607948+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:41.375053+00:00", "trade", 9.9477, 16.0]
["2026-09-21T19:55:41.581309+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:41.651779+00:00", "trade", 9.9476, 11.0]
["2026-09-21T19:55:41.659611+00:00", "trade", 9.9476, 36.0]
["2026-09-21T19:55:42.321183+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:42.321985+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:42.339881+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:42.346429+00:00", "trade", 9.9501, 15.0]
["2026-09-21T19:55:42.347195+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:42.347634+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:42.356743+00:00", "trade", 9.9476, 100.0]
["2026-09-21T19:55:42.358149+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:42.358910+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:42.363600+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:42.455393+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:43.143821+00:00", "trade", 9.9477, 14.0]
["2026-09-21T19:55:43.955700+00:00", "trade", 9.9439, 4.0]
["2026-09-21T19:55:43.957181+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:43.961661+00:00", "trade", 9.9439, 3.0]
["2026-09-21T19:55:43.965020+00:00", "trade", 9.9439, 5.0]
["2026-09-21T19:55:43.967090+00:00", "trade", 9.9439, 2.0]
["2026-09-21T19:55:43.969177+00:00", "trade", 9.9439, 2.0]
["2026-09-21T19:55:43.971605+00:00", "trade", 9.9439, 1.0]
["2026-09-21T19:55:44.603736+00:00", "trade", 9.9476, 100.0]
["2026-09-21T19:55:44.637428+00:00", "trade", 9.9476, 100.0]
["2026-09-21T19:55:46.314655+00:00", "trade", 9.9477, 3.0]
["2026-09-21T19:55:46.714561+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:46.716072+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:55:46.716758+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:46.717095+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:46.717254+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:46.718149+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:46.781525+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:46.807467+00:00", "trade", 9.9501, 16.0]
["2026-09-21T19:55:46.815591+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:46.815620+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:46.815626+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:55:47.063641+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:48.358822+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:55:48.382375+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:48.419372+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:48.419423+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:48.419473+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:55:48.419521+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:48.419595+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:48.419963+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:48.420281+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:48.479966+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:48.597551+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:48.624711+00:00", "trade", 9.951, 200.0]
["2026-09-21T19:55:48.700242+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:48.803754+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:48.845590+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:48.897305+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:49.351172+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:49.383866+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:49.515778+00:00", "trade", 9.9514, 100.0]
["2026-09-21T19:55:49.563309+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:49.695075+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:49.770070+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:49.778400+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:49.896156+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:49.954828+00:00", "trade", 9.944, 3.0]
["2026-09-21T19:55:50.521517+00:00", "trade", 9.96, 56.0]
["2026-09-21T19:55:51.579595+00:00", "trade", 9.9476, 25.0]
["2026-09-21T19:55:51.978499+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.129675+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.129681+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.129693+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.129712+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:52.129720+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.130663+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.130717+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.131147+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.139390+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:52.139441+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:52.141232+00:00", "trade", 9.96, 2224.0]
["2026-09-21T19:55:52.141233+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:55:52.141234+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:52.141236+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:52.141239+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:55:52.141239+00:00", "trade", 9.96, 26.0]
["2026-09-21T19:55:52.141243+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:55:52.141243+00:00", "trade", 9.96, 17.0]
["2026-09-21T19:55:52.141247+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:55:52.141247+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:55:52.141252+00:00", "trade", 9.96, 48.0]
["2026-09-21T19:55:52.141256+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.141259+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:55:52.141261+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:55:52.141262+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.141270+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.141276+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.141286+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:55:52.141357+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141363+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141376+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141413+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141421+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141427+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141434+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141442+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141448+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141454+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141460+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141474+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141481+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141487+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141493+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141500+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141507+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141514+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141521+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141527+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141590+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141597+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141604+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141617+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141618+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141679+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:52.141692+00:00", "trade", 9.96, 67.0]
["2026-09-21T19:55:52.141696+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:55:52.141696+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:52.141698+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.141734+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.141752+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.141759+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.141852+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.142139+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.142150+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:55:52.142480+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.142804+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:55:52.143119+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.143585+00:00", "trade", 9.965, 55.0]
["2026-09-21T19:55:52.143644+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:55:52.144280+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.147256+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.188406+00:00", "trade", 9.9601, 12.0]
["2026-09-21T19:55:52.232005+00:00", "trade", 9.9468, 51.0]
["2026-09-21T19:55:52.351691+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.351822+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.352288+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.422425+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.422446+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.482287+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.482315+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.482345+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.482836+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.482950+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.528895+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.830104+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:52.830131+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.122913+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.143034+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.143058+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.156301+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.375531+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.375557+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.836543+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.836574+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.836599+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.838398+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.956455+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.956483+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:53.973656+00:00", "trade", 9.965, 116.0]
["2026-09-21T19:55:53.974737+00:00", "trade", 9.9479, 200.0]
["2026-09-21T19:55:54.129602+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:56.664490+00:00", "trade", 9.9478, 23.0]
["2026-09-21T19:55:57.165435+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:57.165478+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:57.165512+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:57.166585+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:57.167037+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:57.290389+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:57.291013+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:57.291039+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:57.817296+00:00", "trade", 9.9478, 1.0]
["2026-09-21T19:55:57.868544+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:58.194307+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:58.194334+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:58.334647+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:58.344518+00:00", "trade", 9.965, 26.0]
["2026-09-21T19:55:58.345898+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:55:58.345913+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:55:58.346177+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:55:58.346855+00:00", "trade", 9.97, 149.0]
["2026-09-21T19:55:58.346864+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:55:58.347076+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:55:58.347128+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:58.347138+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:58.396518+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:55:58.398489+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:55:58.452162+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:58.597752+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.066460+00:00", "trade", 9.965, 13.0]
["2026-09-21T19:56:00.066461+00:00", "trade", 9.97, 524.0]
["2026-09-21T19:56:00.066463+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:56:00.066464+00:00", "trade", 9.97, 58.0]
["2026-09-21T19:56:00.066488+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.066497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.066517+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.066737+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.066744+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.066751+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.066757+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.066771+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:00.066774+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.066776+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:00.066777+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:56:00.066781+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.066789+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.066990+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.067022+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.067029+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.067054+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.067060+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.067118+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:56:00.067120+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:56:00.067120+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:00.067120+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:00.067122+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:56:00.067124+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:00.067126+00:00", "trade", 9.97, 70.0]
["2026-09-21T19:56:00.067196+00:00", "trade", 9.97, 606.0]
["2026-09-21T19:56:00.067297+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.067539+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.076646+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.078652+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:56:00.103319+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.139713+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.149502+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.149528+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.181926+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.299619+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.432901+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.674635+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.675818+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.675844+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:00.743392+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:01.551719+00:00", "trade", 9.965, 40.0]
["2026-09-21T19:56:01.626266+00:00", "trade", 9.9482, 100.0]
["2026-09-21T19:56:02.211408+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:02.962615+00:00", "trade", 9.9482, 7.0]
["2026-09-21T19:56:03.064893+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:03.709595+00:00", "trade", 9.9482, 100.0]
["2026-09-21T19:56:03.736426+00:00", "trade", 9.965, 250.0]
["2026-09-21T19:56:03.739579+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:56:03.829514+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:03.829742+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:03.830001+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:56:03.830353+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:03.830375+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:56:05.086718+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:05.086724+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:05.086730+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:05.086746+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:05.086749+00:00", "trade", 9.97, 18.0]
["2026-09-21T19:56:05.086752+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:05.086753+00:00", "trade", 9.97, 82.0]
["2026-09-21T19:56:05.087274+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:05.087376+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:05.131444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:05.131470+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:05.131987+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:06.273802+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:56:06.332895+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:07.061336+00:00", "trade", 9.9514, 100.0]
["2026-09-21T19:56:07.069232+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:07.177616+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:07.378082+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:07.378088+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:07.378114+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:07.378119+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:56:07.378121+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:07.378447+00:00", "trade", 9.97, 89.0]
["2026-09-21T19:56:07.492186+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:07.492238+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:08.414193+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:09.600483+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:09.778424+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:09.823410+00:00", "trade", 9.9483, 28.0]
["2026-09-21T19:56:09.875113+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:09.884994+00:00", "trade", 9.9601, 55.0]
["2026-09-21T19:56:09.943917+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:56:09.943969+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:09.944310+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:10.356919+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.046218+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.046224+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.046231+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.046237+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.046245+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.046252+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.046255+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:11.046258+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.046265+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.046485+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.046599+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:56:11.046774+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.085997+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:11.106706+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.106779+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.228213+00:00", "trade", 9.9601, 29.0]
["2026-09-21T19:56:11.364700+00:00", "trade", 9.9483, 1.0]
["2026-09-21T19:56:11.391653+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:11.623512+00:00", "trade", 9.9483, 21.0]
["2026-09-21T19:56:11.725349+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:12.065495+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:12.065525+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:12.065537+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:56:12.065944+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:56:12.070524+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:56:13.022675+00:00", "trade", 9.9621, 2000.0]
["2026-09-21T19:56:13.557258+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:13.557311+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.023555+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.032684+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:56:14.032736+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:56:14.032835+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.033968+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.033975+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.033982+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.033989+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.033995+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034002+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034005+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:56:14.034008+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034010+00:00", "trade", 9.97, 77.0]
["2026-09-21T19:56:14.034016+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:56:14.034020+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034409+00:00", "trade", 9.97, 111.0]
["2026-09-21T19:56:14.034425+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034429+00:00", "trade", 9.97, 324.0]
["2026-09-21T19:56:14.034447+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034525+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034543+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034550+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034556+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034562+00:00", "trade", 9.97, 177.0]
["2026-09-21T19:56:14.034563+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034570+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034577+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034581+00:00", "trade", 9.97, 23.0]
["2026-09-21T19:56:14.034585+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034592+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034596+00:00", "trade", 9.97, 158.0]
["2026-09-21T19:56:14.034600+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.034631+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.082096+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.083008+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.247803+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.337939+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.393532+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.393587+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.393615+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.394249+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:14.781491+00:00", "trade", 9.9486, 10.0]
["2026-09-21T19:56:14.809429+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:15.092772+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:15.280679+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:15.762321+00:00", "trade", 9.9486, 100.0]
["2026-09-21T19:56:15.986662+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:56:16.082497+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:16.711679+00:00", "trade", 9.9688, 1.0]
["2026-09-21T19:56:18.111206+00:00", "trade", 9.9474, 1589.0]
["2026-09-21T19:56:19.041858+00:00", "trade", 9.965, 94.0]
["2026-09-21T19:56:19.283470+00:00", "trade", 9.9512, 100.0]
["2026-09-21T19:56:20.708681+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.005827+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.005834+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.005841+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.005863+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.005864+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:21.005870+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.006159+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.006383+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.006549+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:56:21.008091+00:00", "trade", 9.9684, 19.0]
["2026-09-21T19:56:21.040944+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:56:21.041724+00:00", "trade", 9.97, 66.0]
["2026-09-21T19:56:21.102934+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.124378+00:00", "trade", 9.965, 1017.0]
["2026-09-21T19:56:21.163529+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.163555+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.164261+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:21.216879+00:00", "trade", 9.9487, 14.0]
["2026-09-21T19:56:22.212927+00:00", "trade", 9.9487, 1.0]
["2026-09-21T19:56:22.243300+00:00", "trade", 9.9487, 5.0]
["2026-09-21T19:56:22.478110+00:00", "trade", 9.9642, 5.0]
["2026-09-21T19:56:22.747287+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:23.132997+00:00", "trade", 9.9478, 53.0]
["2026-09-21T19:56:24.541043+00:00", "trade", 9.97, 800.0]
["2026-09-21T19:56:24.541044+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.541065+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.541072+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.541079+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.541086+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.541094+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.541105+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.541758+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.543793+00:00", "trade", 9.9686, 48.0]
["2026-09-21T19:56:24.550800+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.551028+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:56:24.551099+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.551577+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552363+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552370+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552377+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552383+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552387+00:00", "trade", 9.97, 565.0]
["2026-09-21T19:56:24.552389+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552397+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552404+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.552404+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552411+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552417+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552424+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552425+00:00", "trade", 9.97, 1643.0]
["2026-09-21T19:56:24.552430+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552437+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552443+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552445+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.552450+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552456+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552462+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552469+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552476+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552483+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552489+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552498+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552514+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.552787+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552794+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552800+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552802+00:00", "trade", 9.97, 57.0]
["2026-09-21T19:56:24.552803+00:00", "trade", 9.97, 117.0]
["2026-09-21T19:56:24.552805+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.552806+00:00", "trade", 9.97, 88.0]
["2026-09-21T19:56:24.552806+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552810+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:56:24.552810+00:00", "trade", 9.97, 13.0]
["2026-09-21T19:56:24.552812+00:00", "trade", 9.97, 13.0]
["2026-09-21T19:56:24.552813+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552820+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552827+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552834+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552836+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:56:24.552841+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552847+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.552868+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.552875+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.552881+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.552888+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.552893+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.552894+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.552894+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552894+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552901+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552912+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552919+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552925+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552931+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552937+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552944+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552950+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552956+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552963+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.552977+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.553200+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.553510+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.553570+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.553665+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:56:24.553735+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.553862+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.554479+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.554553+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.554993+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.555429+00:00", "trade", 9.975, 2.0]
["2026-09-21T19:56:24.555490+00:00", "trade", 9.975, 155.0]
["2026-09-21T19:56:24.556739+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.570275+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.599301+00:00", "trade", 9.975, 4.0]
["2026-09-21T19:56:24.652841+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.653053+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.653653+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.657821+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.673191+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:56:24.673640+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:56:24.673853+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.674204+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675270+00:00", "trade", 9.9705, 100.0]
["2026-09-21T19:56:24.675601+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:56:24.675602+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.675603+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:56:24.675605+00:00", "trade", 9.97, 2132.0]
["2026-09-21T19:56:24.675620+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.675645+00:00", "trade", 9.97, 78.0]
["2026-09-21T19:56:24.675647+00:00", "trade", 9.97, 622.0]
["2026-09-21T19:56:24.675655+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675667+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675676+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675679+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:56:24.675681+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.675683+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:56:24.675688+00:00", "trade", 9.97, 141.0]
["2026-09-21T19:56:24.675690+00:00", "trade", 9.97, 108.0]
["2026-09-21T19:56:24.675690+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675705+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675711+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675717+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675731+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675739+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675747+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675754+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675761+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675767+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675775+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675781+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675788+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675789+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675796+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675802+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675809+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675856+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675863+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675892+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675902+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675909+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675916+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:56:24.675923+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.675930+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.675937+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.675943+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.675950+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.675957+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.675964+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.675970+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.675977+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.675983+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.675984+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.675991+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.675996+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.675997+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:56:24.675998+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.676004+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:56:24.676005+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676006+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.676006+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.676006+00:00", "trade", 9.97, 700.0]
["2026-09-21T19:56:24.676006+00:00", "trade", 9.97, 185.0]
["2026-09-21T19:56:24.676009+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.676010+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676016+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676023+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676030+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676037+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676043+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676051+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676063+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676080+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676134+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676141+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676287+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676344+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676347+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676407+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676469+00:00", "trade", 9.97, 26.0]
["2026-09-21T19:56:24.676484+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676526+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676550+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676615+00:00", "trade", 9.97, 36.0]
["2026-09-21T19:56:24.676918+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:24.676927+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.676953+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.677006+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.677023+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.677099+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.677297+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.677626+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.678387+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.679883+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.700154+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.700723+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.701178+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.711889+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.784670+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.844035+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.844366+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.844570+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.952985+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.953868+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:24.953894+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.076953+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.135204+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.135232+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.135937+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.135995+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.190181+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:56:25.191786+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.381277+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.500023+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.510839+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.734021+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.734052+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.734077+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.734657+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:25.734803+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.068469+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.068497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.068502+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:27.068504+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.068933+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.069020+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.069740+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.069764+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.070309+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.070365+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.070762+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.070796+00:00", "trade", 9.9677, 38.0]
["2026-09-21T19:56:27.400694+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.450787+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.648648+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:56:27.756649+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.763215+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.763241+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:27.858186+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.610209+00:00", "trade", 9.9496, 8.0]
["2026-09-21T19:56:28.737833+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.737839+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.737863+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.737867+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:56:28.737869+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.737872+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:56:28.737883+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.738184+00:00", "trade", 9.97, 187.0]
["2026-09-21T19:56:28.738190+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.738293+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.738326+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.738430+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.750920+00:00", "trade", 9.9667, 275.0]
["2026-09-21T19:56:28.842059+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.982022+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.982518+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:28.982922+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:29.304834+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:56:29.365997+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:29.816198+00:00", "trade", 9.9497, 18.0]
["2026-09-21T19:56:31.312842+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:56:31.473764+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:31.474843+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:31.487679+00:00", "trade", 9.9499, 4.0]
["2026-09-21T19:56:31.576496+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:32.050935+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:32.051425+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:32.052188+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:32.058340+00:00", "trade", 9.9699, 95.0]
["2026-09-21T19:56:32.577195+00:00", "trade", 9.9518, 24.0]
["2026-09-21T19:56:33.915528+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:33.915566+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:34.068926+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:34.261828+00:00", "trade", 9.9497, 18.0]
["2026-09-21T19:56:34.261837+00:00", "trade", 9.9497, 2.0]
["2026-09-21T19:56:34.595287+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:34.859035+00:00", "trade", 9.9674, 200.0]
["2026-09-21T19:56:34.989037+00:00", "trade", 9.967, 4.0]
["2026-09-21T19:56:35.074290+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:35.074756+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:35.463415+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:35.692002+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.006506+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.006512+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.006519+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.006537+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.006541+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:56:37.006543+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.007033+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.007061+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.008901+00:00", "trade", 9.9682, 29.0]
["2026-09-21T19:56:37.190415+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.194397+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:56:37.194453+00:00", "trade", 9.965, 17.0]
["2026-09-21T19:56:37.635070+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.635510+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.635969+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.636137+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.830839+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:37.998859+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:39.649019+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:39.755780+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:39.834817+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:40.575528+00:00", "trade", 9.9688, 1.0]
["2026-09-21T19:56:40.577866+00:00", "trade", 9.965, 9.0]
["2026-09-21T19:56:40.578205+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:40.582673+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:40.584303+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:56:40.584822+00:00", "trade", 9.965, 754.0]
["2026-09-21T19:56:40.632228+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:41.017690+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:41.018776+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:56:41.018786+00:00", "trade", 9.965, 7.0]
["2026-09-21T19:56:41.018962+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:41.020328+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:41.020335+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:41.020361+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:41.020367+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:56:41.020368+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:41.020376+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:41.020660+00:00", "trade", 9.96, 163.0]
["2026-09-21T19:56:41.020800+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:41.021034+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:56:41.021131+00:00", "trade", 9.965, 155.0]
["2026-09-21T19:56:41.033915+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:56:41.052421+00:00", "trade", 9.965, 2300.0]
["2026-09-21T19:56:41.059234+00:00", "trade", 9.965, 359.0]
["2026-09-21T19:56:41.371091+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:41.371101+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:41.495868+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:41.495904+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:42.275651+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:56:42.276138+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:42.276145+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:42.276156+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:42.276254+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:56:42.276388+00:00", "trade", 9.965, 269.0]
["2026-09-21T19:56:42.277641+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:56:42.278699+00:00", "trade", 9.965, 11.0]
["2026-09-21T19:56:42.278701+00:00", "trade", 9.97, 320.0]
["2026-09-21T19:56:42.278774+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:42.279363+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:42.279403+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:42.279897+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:42.280365+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:42.281881+00:00", "trade", 9.9669, 47.0]
["2026-09-21T19:56:43.054862+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:56:43.055945+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.121102+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:56:43.527131+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:56:43.584794+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:56:43.585751+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.585865+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.586081+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:56:43.586139+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:56:43.587570+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:56:43.587571+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587574+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:56:43.587574+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:56:43.587575+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:56:43.587577+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587579+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587584+00:00", "trade", 9.96, 3200.0]
["2026-09-21T19:56:43.587584+00:00", "trade", 9.96, 404.0]
["2026-09-21T19:56:43.587584+00:00", "trade", 9.96, 1400.0]
["2026-09-21T19:56:43.587584+00:00", "trade", 9.96, 2400.0]
["2026-09-21T19:56:43.587586+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587590+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587592+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587594+00:00", "trade", 9.96, 3393.0]
["2026-09-21T19:56:43.587595+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587595+00:00", "trade", 9.96, 2453.0]
["2026-09-21T19:56:43.587597+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:56:43.587600+00:00", "trade", 9.96, 800.0]
["2026-09-21T19:56:43.587600+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587602+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:56:43.587603+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:56:43.587603+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587604+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587606+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587607+00:00", "trade", 9.96, 256.0]
["2026-09-21T19:56:43.587612+00:00", "trade", 9.96, 344.0]
["2026-09-21T19:56:43.587612+00:00", "trade", 9.96, 656.0]
["2026-09-21T19:56:43.587612+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:56:43.587613+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:56:43.587613+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587620+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587621+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:56:43.587659+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587660+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587662+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:56:43.587667+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587667+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:56:43.587667+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:56:43.587668+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587668+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:56:43.587669+00:00", "trade", 9.96, 179.0]
["2026-09-21T19:56:43.587672+00:00", "trade", 9.96, 155.0]
["2026-09-21T19:56:43.587747+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587753+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587759+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587766+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587772+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587779+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587785+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587790+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587792+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587799+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587805+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587812+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587819+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587833+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587839+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587847+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587853+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587860+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587866+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587873+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587879+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587891+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587898+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587904+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587908+00:00", "trade", 9.965, 475.0]
["2026-09-21T19:56:43.587910+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587915+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:56:43.587917+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587924+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587929+00:00", "trade", 9.96, 32.0]
["2026-09-21T19:56:43.587934+00:00", "trade", 9.96, 56.0]
["2026-09-21T19:56:43.587939+00:00", "trade", 9.96, 475.0]
["2026-09-21T19:56:43.587939+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587945+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587952+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587958+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587965+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587971+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587978+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587985+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587989+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:56:43.587991+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587991+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:56:43.587992+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:56:43.587994+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:56:43.587994+00:00", "trade", 9.96, 120.0]
["2026-09-21T19:56:43.587997+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.587997+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:56:43.587997+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:56:43.588000+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:56:43.588000+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588004+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588005+00:00", "trade", 9.96, 388.0]
["2026-09-21T19:56:43.588005+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:56:43.588005+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.588006+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:56:43.588007+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588013+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588014+00:00", "trade", 9.96, 136.0]
["2026-09-21T19:56:43.588014+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.588014+00:00", "trade", 9.96, 1800.0]
["2026-09-21T19:56:43.588014+00:00", "trade", 9.96, 2500.0]
["2026-09-21T19:56:43.588019+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588026+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588031+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:56:43.588032+00:00", "trade", 9.96, 144.0]
["2026-09-21T19:56:43.588040+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588041+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:56:43.588046+00:00", "trade", 9.96, 48.0]
["2026-09-21T19:56:43.588047+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588054+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588061+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588066+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588067+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588074+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588081+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588089+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588095+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588102+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588109+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588115+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588122+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588129+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588135+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588143+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:56:43.588146+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.588147+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588149+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588155+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588161+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588176+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588182+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588205+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588213+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588296+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588313+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588341+00:00", "trade", 9.955, 700.0]
["2026-09-21T19:56:43.588438+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588445+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588468+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588481+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588490+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588564+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:43.588621+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588627+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588660+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588718+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588768+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588790+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588845+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588884+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.588935+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.589079+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.589122+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.589782+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.595442+00:00", "trade", 9.955, 7.0]
["2026-09-21T19:56:43.596019+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.596460+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:43.642351+00:00", "trade", 9.95, 6.0]
["2026-09-21T19:56:44.038222+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:44.232822+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:44.233582+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:44.750810+00:00", "trade", 9.9637, 4.0]
["2026-09-21T19:56:44.755256+00:00", "trade", 9.9637, 1.0]
["2026-09-21T19:56:44.757650+00:00", "trade", 9.9637, 1.0]
["2026-09-21T19:56:44.760282+00:00", "trade", 9.9637, 3.0]
["2026-09-21T19:56:45.135231+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:45.308578+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:45.838581+00:00", "trade", 9.9511, 36.0]
["2026-09-21T19:56:45.895836+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:46.218817+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:56:46.234404+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:46.234411+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:46.234433+00:00", "trade", 9.955, 34.0]
["2026-09-21T19:56:46.234434+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:56:46.234437+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:46.234442+00:00", "trade", 9.96, 35.0]
["2026-09-21T19:56:46.234449+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:46.234473+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:46.234683+00:00", "trade", 9.96, 165.0]
["2026-09-21T19:56:46.234688+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:46.237507+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:47.401245+00:00", "trade", 9.9511, 1.0]
["2026-09-21T19:56:47.596081+00:00", "trade", 9.955, 23.0]
["2026-09-21T19:56:47.597610+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:47.598249+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:47.598709+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:47.631550+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:56:47.631565+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:47.631616+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:56:47.631625+00:00", "trade", 9.96, 73.0]
["2026-09-21T19:56:47.631675+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:56:47.631731+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:47.631995+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:47.632029+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:47.632041+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:47.633539+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:47.633563+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:47.634441+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:47.685603+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:48.026954+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:48.026981+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:48.026987+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:48.026988+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:48.027542+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:48.053908+00:00", "trade", 9.9501, 10.0]
["2026-09-21T19:56:48.054695+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:48.449275+00:00", "trade", 9.955, 16.0]
["2026-09-21T19:56:48.449303+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:48.453334+00:00", "trade", 9.955, 19.0]
["2026-09-21T19:56:48.462031+00:00", "trade", 9.96, 65.0]
["2026-09-21T19:56:49.074711+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:49.074742+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:49.074748+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:56:49.074748+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:49.075060+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:56:49.075078+00:00", "trade", 9.96, 89.0]
["2026-09-21T19:56:49.075082+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:49.079012+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:49.079470+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:49.275390+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:56:49.979697+00:00", "trade", 9.9636, 24.0]
["2026-09-21T19:56:50.477579+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:50.477617+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:50.477645+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:50.631234+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:51.017010+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:56:51.569312+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:51.569339+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:51.621347+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:51.660102+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:51.660129+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:51.663574+00:00", "trade", 9.955, 25.0]
["2026-09-21T19:56:51.663575+00:00", "trade", 9.96, 75.0]
["2026-09-21T19:56:51.663597+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:51.663622+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:51.663648+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:51.993691+00:00", "trade", 9.9599, 19.0]
["2026-09-21T19:56:52.017973+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:52.017999+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:52.559201+00:00", "trade", 9.9543, 1.0]
["2026-09-21T19:56:52.560015+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:52.635631+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:52.635667+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:53.602379+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:53.602449+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:53.602612+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:53.602742+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:53.602817+00:00", "trade", 9.96, 30.0]
["2026-09-21T19:56:53.603637+00:00", "trade", 9.96, 65.0]
["2026-09-21T19:56:53.604423+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:53.655441+00:00", "trade", 9.9514, 100.0]
["2026-09-21T19:56:54.024051+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:54.024081+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:54.024085+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:54.025846+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:54.026048+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:54.028060+00:00", "trade", 9.9581, 31.0]
["2026-09-21T19:56:54.069676+00:00", "trade", 9.955, 20.0]
["2026-09-21T19:56:54.379594+00:00", "trade", 9.9501, 12.0]
["2026-09-21T19:56:55.076128+00:00", "trade", 9.9512, 25.0]
["2026-09-21T19:56:56.148470+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:56:56.636525+00:00", "trade", 9.9512, 100.0]
["2026-09-21T19:56:56.808992+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:56.809019+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:56.810848+00:00", "trade", 9.955, 673.0]
["2026-09-21T19:56:57.876058+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:58.065446+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:58.065484+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:58.095826+00:00", "trade", 9.9544, 57.0]
["2026-09-21T19:56:58.160606+00:00", "trade", 9.9524, 70.0]
["2026-09-21T19:56:58.828827+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:58.830814+00:00", "trade", 9.955, 576.0]
["2026-09-21T19:56:59.006560+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:59.006586+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:56:59.006593+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:56:59.705891+00:00", "trade", 9.9544, 10.0]
["2026-09-21T19:56:59.861436+00:00", "trade", 9.9512, 1.0]
["2026-09-21T19:56:59.867844+00:00", "trade", 9.9512, 1.0]
["2026-09-21T19:57:00.015940+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:00.132037+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:00.132088+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:00.132116+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:00.132490+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:00.132538+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:00.132561+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:00.132972+00:00", "trade", 9.96, 18.0]
["2026-09-21T19:57:00.133421+00:00", "trade", 9.96, 82.0]
["2026-09-21T19:57:00.133567+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:00.133611+00:00", "trade", 9.96, 18.0]
["2026-09-21T19:57:00.137103+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:00.146997+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:00.147026+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:00.154840+00:00", "trade", 9.9501, 12.0]
["2026-09-21T19:57:00.261311+00:00", "trade", 9.9533, 10.0]
["2026-09-21T19:57:00.576683+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:00.576722+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:57:00.576727+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:00.577036+00:00", "trade", 9.96, 92.0]
["2026-09-21T19:57:00.577039+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:01.000612+00:00", "trade", 9.9545, 2.0]
["2026-09-21T19:57:01.752378+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:01.928985+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:02.355891+00:00", "trade", 9.9513, 26.0]
["2026-09-21T19:57:02.356737+00:00", "trade", 9.96, 27.0]
["2026-09-21T19:57:02.368281+00:00", "trade", 9.9513, 12.0]
["2026-09-21T19:57:02.410725+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:02.414189+00:00", "trade", 9.958, 50.0]
["2026-09-21T19:57:02.418546+00:00", "trade", 9.9575, 50.0]
["2026-09-21T19:57:04.297340+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:04.297347+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:04.297373+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:04.297378+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:57:04.297382+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:04.297764+00:00", "trade", 9.96, 69.0]
["2026-09-21T19:57:04.297768+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:04.351111+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:04.355395+00:00", "trade", 9.96, 662.0]
["2026-09-21T19:57:05.275388+00:00", "trade", 9.9513, 31.0]
["2026-09-21T19:57:05.282073+00:00", "trade", 9.9513, 23.0]
["2026-09-21T19:57:05.285325+00:00", "trade", 9.9513, 1.0]
["2026-09-21T19:57:05.717682+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:05.719740+00:00", "trade", 9.955, 155.0]
["2026-09-21T19:57:05.719796+00:00", "trade", 9.955, 444.0]
["2026-09-21T19:57:06.103951+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:57:06.109399+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:06.723172+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:07.189319+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:07.439624+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:07.440519+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:08.075163+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:08.075202+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:08.366423+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:08.425404+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:08.722608+00:00", "trade", 9.962, 100.0]
["2026-09-21T19:57:08.976922+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:09.288912+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:09.669218+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:10.305821+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:10.380494+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:10.555941+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:10.707514+00:00", "trade", 9.9513, 10.0]
["2026-09-21T19:57:10.743521+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:10.744249+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:11.131026+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:11.150421+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:57:12.155524+00:00", "trade", 9.9628, 4.0]
["2026-09-21T19:57:12.195289+00:00", "trade", 9.955, 23.0]
["2026-09-21T19:57:12.655145+00:00", "trade", 9.9599, 350.0]
["2026-09-21T19:57:12.713423+00:00", "trade", 9.955, 3.0]
["2026-09-21T19:57:12.744829+00:00", "trade", 9.9513, 9.0]
["2026-09-21T19:57:13.362565+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:13.395899+00:00", "trade", 9.9591, 10.0]
["2026-09-21T19:57:13.396547+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:57:13.776667+00:00", "trade", 9.9627, 5.0]
["2026-09-21T19:57:14.385193+00:00", "trade", 9.9629, 1111.0]
["2026-09-21T19:57:14.468087+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:14.505533+00:00", "trade", 9.9513, 4.0]
["2026-09-21T19:57:14.612354+00:00", "trade", 9.9513, 2.0]
["2026-09-21T19:57:15.032250+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:15.555070+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:15.555839+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:15.901080+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:16.629018+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:17.037216+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:17.038323+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:17.251641+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:17.251650+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:17.251708+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:17.251763+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:17.251819+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:17.252025+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:17.252046+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:17.252054+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:17.252061+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:17.252068+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:17.252081+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:57:17.252081+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:17.252087+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:17.252110+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:17.252120+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:17.252457+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:17.253168+00:00", "trade", 9.96, 60.0]
["2026-09-21T19:57:17.254124+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:17.352555+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:17.605420+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:17.639445+00:00", "trade", 9.9625, 1.0]
["2026-09-21T19:57:17.760185+00:00", "trade", 9.955, 86.0]
["2026-09-21T19:57:17.998846+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:17.998908+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:18.162148+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:18.167907+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:18.167931+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:57:18.168558+00:00", "trade", 9.955, 290.0]
["2026-09-21T19:57:18.774450+00:00", "trade", 9.9501, 149.0]
["2026-09-21T19:57:18.776462+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:57:19.273180+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:19.273995+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:19.398608+00:00", "trade", 9.9524, 181.0]
["2026-09-21T19:57:20.133812+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:20.134208+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:20.143690+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:20.293535+00:00", "trade", 9.9524, 100.0]
["2026-09-21T19:57:20.369463+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:20.676155+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:20.679010+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:20.679392+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:21.077270+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:21.111218+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:57:22.344874+00:00", "trade", 9.9623, 2.0]
["2026-09-21T19:57:22.594402+00:00", "trade", 9.9597, 502.0]
["2026-09-21T19:57:22.594764+00:00", "trade", 9.9597, 1.0]
["2026-09-21T19:57:23.488965+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:23.987926+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.203329+00:00", "trade", 9.9594, 12.0]
["2026-09-21T19:57:24.213337+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:24.213399+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215179+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:24.215190+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215193+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:24.215197+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:24.215209+00:00", "trade", 9.96, 195.0]
["2026-09-21T19:57:24.215219+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215243+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215290+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215297+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215303+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215307+00:00", "trade", 9.96, 22.0]
["2026-09-21T19:57:24.215308+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:57:24.215309+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215310+00:00", "trade", 9.96, 76.0]
["2026-09-21T19:57:24.215311+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215315+00:00", "trade", 9.96, 58.0]
["2026-09-21T19:57:24.215315+00:00", "trade", 9.96, 30.0]
["2026-09-21T19:57:24.215317+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:57:24.215317+00:00", "trade", 9.96, 982.0]
["2026-09-21T19:57:24.215318+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215323+00:00", "trade", 9.96, 1467.0]
["2026-09-21T19:57:24.215323+00:00", "trade", 9.96, 1654.0]
["2026-09-21T19:57:24.215325+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215326+00:00", "trade", 9.96, 897.0]
["2026-09-21T19:57:24.215326+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215330+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215331+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:24.215331+00:00", "trade", 9.96, 45.0]
["2026-09-21T19:57:24.215331+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215332+00:00", "trade", 9.96, 22.0]
["2026-09-21T19:57:24.215333+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215333+00:00", "trade", 9.96, 105.0]
["2026-09-21T19:57:24.215337+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215338+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:57:24.215338+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215339+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215342+00:00", "trade", 9.96, 232.0]
["2026-09-21T19:57:24.215346+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215354+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215361+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215368+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215375+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215383+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215390+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215397+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215402+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:57:24.215405+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215410+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215413+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215414+00:00", "trade", 9.96, 68.0]
["2026-09-21T19:57:24.215416+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215461+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215468+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215474+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215480+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215487+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215493+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215499+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215507+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215513+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215519+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215526+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215533+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215539+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215547+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215553+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215559+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215565+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215572+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215579+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215586+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215591+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215593+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:24.215600+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215607+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215613+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215614+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215621+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215627+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215633+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215640+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215646+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215652+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215659+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215665+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215665+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215672+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215674+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215680+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215687+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215693+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215700+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215706+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215712+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215719+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215723+00:00", "trade", 9.96, 390.0]
["2026-09-21T19:57:24.215724+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215725+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:24.215727+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215729+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.215731+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215731+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:24.215732+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.215739+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.215746+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.215752+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.215802+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.216152+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:57:24.216184+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.216195+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.216216+00:00", "trade", 9.965, 55.0]
["2026-09-21T19:57:24.216471+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.216482+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.217106+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.217132+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.217761+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.218197+00:00", "trade", 9.965, 45.0]
["2026-09-21T19:57:24.218490+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:57:24.219253+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.219277+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.219362+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.219382+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.219800+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.220371+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.221398+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.223104+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.223444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.226455+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:57:24.227239+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.229423+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.300863+00:00", "trade", 9.9601, 60.0]
["2026-09-21T19:57:24.325887+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.339205+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:57:24.478337+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:57:24.479159+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.479469+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.630056+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.761696+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.774747+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.833153+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.848865+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.866382+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:24.942175+00:00", "trade", 9.9624, 57.0]
["2026-09-21T19:57:25.239162+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:57:25.240016+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:25.739867+00:00", "trade", 9.9625, 3.0]
["2026-09-21T19:57:25.768934+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:25.780177+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:25.780186+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:25.780211+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:26.157409+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:26.339452+00:00", "trade", 9.9517, 3.0]
["2026-09-21T19:57:26.395812+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:26.395838+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:26.404758+00:00", "trade", 9.9517, 21.0]
["2026-09-21T19:57:26.470974+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:26.471012+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:26.471018+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:26.471037+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:26.721792+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:26.721831+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:26.732728+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:57:27.190240+00:00", "trade", 9.9525, 100.0]
["2026-09-21T19:57:27.541840+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:57:27.779271+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:27.869516+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:27.869542+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:27.870309+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:27.870354+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:27.870365+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:27.899974+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:28.122771+00:00", "trade", 9.96, 48.0]
["2026-09-21T19:57:28.123289+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:28.123301+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:28.123316+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:28.558929+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:28.561995+00:00", "trade", 9.96, 82.0]
["2026-09-21T19:57:28.562504+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:28.920621+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:28.920625+00:00", "trade", 9.96, 23.0]
["2026-09-21T19:57:28.921116+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:28.921133+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:29.029026+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:29.253653+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:29.372862+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:29.375124+00:00", "trade", 9.96, 30.0]
["2026-09-21T19:57:29.375583+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:29.375777+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:57:29.400527+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:29.484135+00:00", "trade", 9.9525, 100.0]
["2026-09-21T19:57:30.041026+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:57:30.041495+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.137533+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.147418+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.148084+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.148250+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:57:30.425243+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468300+00:00", "trade", 9.96, 212.0]
["2026-09-21T19:57:30.468310+00:00", "trade", 9.96, 38.0]
["2026-09-21T19:57:30.468312+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:57:30.468322+00:00", "trade", 9.96, 434.0]
["2026-09-21T19:57:30.468343+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:57:30.468343+00:00", "trade", 9.96, 52.0]
["2026-09-21T19:57:30.468343+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:30.468344+00:00", "trade", 9.96, 1300.0]
["2026-09-21T19:57:30.468347+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468352+00:00", "trade", 9.96, 92.0]
["2026-09-21T19:57:30.468352+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:57:30.468352+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:57:30.468352+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:30.468353+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468359+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:30.468360+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468366+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468367+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:30.468368+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:30.468369+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:30.468370+00:00", "trade", 9.96, 3975.0]
["2026-09-21T19:57:30.468373+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468379+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468386+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468392+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468393+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:30.468396+00:00", "trade", 9.96, 34.0]
["2026-09-21T19:57:30.468396+00:00", "trade", 9.96, 22.0]
["2026-09-21T19:57:30.468400+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:57:30.468404+00:00", "trade", 9.96, 333.0]
["2026-09-21T19:57:30.468410+00:00", "trade", 9.96, 250.0]
["2026-09-21T19:57:30.468411+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468418+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468424+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468430+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468490+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468504+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468511+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468517+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468530+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468537+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468544+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468551+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468558+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468565+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468577+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468584+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468591+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468598+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468606+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468614+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468621+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468627+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468634+00:00", "trade", 9.96, 66.0]
["2026-09-21T19:57:30.468641+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468647+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468654+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468660+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468667+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468689+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468692+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:57:30.468696+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468699+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:30.468703+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:57:30.468703+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468714+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468715+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:30.468721+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468728+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468735+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468742+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468748+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468754+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468761+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468768+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468775+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468780+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:30.468781+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468787+00:00", "trade", 9.96, 92.0]
["2026-09-21T19:57:30.468788+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468789+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:30.468791+00:00", "trade", 9.96, 195.0]
["2026-09-21T19:57:30.468791+00:00", "trade", 9.96, 3000.0]
["2026-09-21T19:57:30.468792+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468794+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:57:30.468795+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:57:30.468802+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468809+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468815+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468822+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468828+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468835+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468843+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468856+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468862+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:30.468863+00:00", "trade", 9.96, 85.0]
["2026-09-21T19:57:30.468867+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:57:30.468867+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:57:30.468867+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:57:30.468867+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.468869+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.468883+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.468972+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.468993+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:30.469031+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469046+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469052+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469065+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469126+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469193+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469211+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469286+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469293+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469349+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469409+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469805+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469944+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.469968+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.470199+00:00", "trade", 9.96, 260.0]
["2026-09-21T19:57:30.470856+00:00", "trade", 9.955, 29.0]
["2026-09-21T19:57:30.471896+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.473159+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.473504+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.473529+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.474194+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.501637+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.503167+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.503194+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.568986+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.756184+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.822358+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.822386+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.823020+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:30.856471+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:57:31.315284+00:00", "trade", 9.955, 121.0]
["2026-09-21T19:57:31.596145+00:00", "trade", 9.955, 105.0]
["2026-09-21T19:57:31.596986+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.597013+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.613079+00:00", "trade", 9.9621, 1090.0]
["2026-09-21T19:57:31.624164+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.851056+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.851500+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.852042+00:00", "trade", 9.955, 3.0]
["2026-09-21T19:57:31.852090+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:57:31.852125+00:00", "trade", 9.955, 34.0]
["2026-09-21T19:57:31.852210+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.852627+00:00", "trade", 9.955, 600.0]
["2026-09-21T19:57:31.915160+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.917501+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.917538+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.917563+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.949372+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.949402+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:31.983483+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:32.342732+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:32.342760+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:32.343187+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:32.343571+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:32.557361+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:32.558033+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:33.074954+00:00", "trade", 9.955, 69.0]
["2026-09-21T19:57:34.734646+00:00", "trade", 9.9621, 100.0]
["2026-09-21T19:57:34.998056+00:00", "trade", 9.9601, 6.0]
["2026-09-21T19:57:35.139128+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:35.139155+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:35.269174+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:35.358019+00:00", "trade", 9.9528, 100.0]
["2026-09-21T19:57:35.957832+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:57:36.119337+00:00", "trade", 9.955, 36.0]
["2026-09-21T19:57:36.119598+00:00", "trade", 9.955, 400.0]
["2026-09-21T19:57:36.120183+00:00", "trade", 9.955, 400.0]
["2026-09-21T19:57:36.120483+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:36.120675+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:36.121128+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:36.165840+00:00", "trade", 9.9501, 16.0]
["2026-09-21T19:57:36.637418+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:36.892897+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:36.996641+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:36.997160+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:36.997307+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:37.044917+00:00", "trade", 9.962, 3.0]
["2026-09-21T19:57:37.045727+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:37.046209+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:37.101678+00:00", "trade", 9.955, 32.0]
["2026-09-21T19:57:37.101680+00:00", "trade", 9.955, 68.0]
["2026-09-21T19:57:37.101697+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:57:37.102202+00:00", "trade", 9.955, 26.0]
["2026-09-21T19:57:37.102222+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:57:37.102717+00:00", "trade", 9.955, 272.0]
["2026-09-21T19:57:37.103513+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:37.103540+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:37.103749+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:37.215015+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:37.216879+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:37.216906+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:37.217406+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:37.656233+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:37.672433+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:57:37.791757+00:00", "trade", 9.962, 1041.0]
["2026-09-21T19:57:39.053250+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:39.053289+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:39.053316+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:39.537047+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:39.609850+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:39.609877+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:39.629651+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:39.698889+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:39.698916+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:39.750661+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:39.985914+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:57:40.035802+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:57:40.244557+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:40.751524+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:57:41.076938+00:00", "trade", 9.9523, 2.0]
["2026-09-21T19:57:41.121086+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:41.121550+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:41.259702+00:00", "trade", 9.9523, 1.0]
["2026-09-21T19:57:41.473674+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:41.473711+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:41.473738+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:41.545059+00:00", "trade", 9.955, 86.0]
["2026-09-21T19:57:41.755514+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:41.986741+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.032897+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:57:42.642142+00:00", "trade", 9.955, 8.0]
["2026-09-21T19:57:42.827305+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:57:42.827308+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:57:42.827319+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827325+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827357+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:57:42.827357+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827364+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827428+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827461+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827462+00:00", "trade", 9.96, 39.0]
["2026-09-21T19:57:42.827626+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827633+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827640+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827658+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827664+00:00", "trade", 9.96, 255.0]
["2026-09-21T19:57:42.827664+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827684+00:00", "trade", 9.955, 26.0]
["2026-09-21T19:57:42.827684+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827776+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827798+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827826+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827833+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827840+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.827950+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.828184+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.828215+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.828388+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.829366+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.930139+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.931066+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:42.932488+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:43.066653+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:43.739759+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:43.740509+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:43.741210+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:43.748261+00:00", "trade", 9.9501, 18.0]
["2026-09-21T19:57:43.789344+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:43.930196+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:44.417840+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:44.418684+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:44.898079+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:44.898600+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.109746+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.135116+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.172000+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.646160+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.678225+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.678253+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.679089+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.679774+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.822101+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.930576+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.946206+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:57:45.947006+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:45.947531+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:46.161886+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:46.163314+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:46.224349+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:46.677119+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:46.680619+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:46.741328+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:46.743229+00:00", "trade", 9.955, 747.0]
["2026-09-21T19:57:46.743911+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:46.804496+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:46.886404+00:00", "trade", 9.9536, 37.0]
["2026-09-21T19:57:46.887085+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.022348+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.065613+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.067849+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.074869+00:00", "trade", 9.955, 289.0]
["2026-09-21T19:57:47.075014+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:57:47.548538+00:00", "trade", 9.955, 73.0]
["2026-09-21T19:57:47.549312+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.638929+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.638936+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.638963+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.638967+00:00", "trade", 9.96, 9.0]
["2026-09-21T19:57:47.638971+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.639376+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.639452+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.639464+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.639623+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:47.639816+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:48.207182+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:57:48.254293+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:48.285056+00:00", "trade", 9.955, 474.0]
["2026-09-21T19:57:48.285060+00:00", "trade", 9.955, 117.0]
["2026-09-21T19:57:48.427247+00:00", "trade", 9.955, 4000.0]
["2026-09-21T19:57:48.507211+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:48.508776+00:00", "trade", 9.955, 6.0]
["2026-09-21T19:57:48.509193+00:00", "trade", 9.955, 37.0]
["2026-09-21T19:57:48.854614+00:00", "trade", 9.96, 481.0]
["2026-09-21T19:57:48.855335+00:00", "trade", 9.955, 481.0]
["2026-09-21T19:57:48.867005+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:48.867779+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:48.893315+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:48.893771+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:49.074880+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:49.259792+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:49.301033+00:00", "trade", 9.955, 86.0]
["2026-09-21T19:57:49.301798+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:49.301826+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:49.302321+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:49.356191+00:00", "trade", 9.9615, 1.0]
["2026-09-21T19:57:49.363954+00:00", "trade", 9.9615, 2.0]
["2026-09-21T19:57:49.404368+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:49.511782+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:49.552124+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:49.616254+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:49.823202+00:00", "trade", 9.955, 820.0]
["2026-09-21T19:57:49.874701+00:00", "trade", 9.9615, 200.0]
["2026-09-21T19:57:49.934860+00:00", "trade", 9.9583, 4.0]
["2026-09-21T19:57:50.100148+00:00", "trade", 9.959, 800.0]
["2026-09-21T19:57:50.140635+00:00", "trade", 9.955, 29.0]
["2026-09-21T19:57:50.141625+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:50.142091+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:50.142544+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:50.285892+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:50.762695+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:57:50.772733+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:50.772785+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:50.772837+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:57:50.772887+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:50.772964+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:50.773053+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:50.773684+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:50.773691+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:50.773732+00:00", "trade", 9.96, 18.0]
["2026-09-21T19:57:50.773783+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:57:50.773859+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:50.775582+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:57:50.869210+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:51.207355+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:51.430363+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:51.633462+00:00", "trade", 9.9524, 2.0]
["2026-09-21T19:57:51.655313+00:00", "trade", 9.9536, 2.0]
["2026-09-21T19:57:51.655674+00:00", "trade", 9.9536, 1.0]
["2026-09-21T19:57:51.935869+00:00", "trade", 9.9523, 20.0]
["2026-09-21T19:57:51.942817+00:00", "trade", 9.9523, 12.0]
["2026-09-21T19:57:51.981086+00:00", "trade", 9.9599, 4000.0]
["2026-09-21T19:57:52.176262+00:00", "trade", 9.9614, 58.0]
["2026-09-21T19:57:52.880510+00:00", "trade", 9.9584, 3.0]
["2026-09-21T19:57:53.010550+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.011486+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.195897+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.196368+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.196825+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.243733+00:00", "trade", 9.9524, 29.0]
["2026-09-21T19:57:53.244426+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.609626+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.669558+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.670263+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.726269+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.736431+00:00", "trade", 9.9584, 1.0]
["2026-09-21T19:57:53.876654+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.876709+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:53.917552+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:54.044924+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:54.509371+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:54.954927+00:00", "trade", 9.9614, 100.0]
["2026-09-21T19:57:55.143720+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:55.275246+00:00", "trade", 9.9614, 2.0]
["2026-09-21T19:57:55.281249+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:55.310425+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:55.402952+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:55.717309+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:57:56.039890+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.289259+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.424007+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.428124+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432566+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432567+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432569+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:57:56.432570+00:00", "trade", 9.96, 50.0]
["2026-09-21T19:57:56.432571+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:57:56.432574+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432575+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:57:56.432575+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432578+00:00", "trade", 9.96, 74.0]
["2026-09-21T19:57:56.432578+00:00", "trade", 9.96, 24.0]
["2026-09-21T19:57:56.432581+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432583+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:57:56.432583+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432585+00:00", "trade", 9.96, 332.0]
["2026-09-21T19:57:56.432587+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432641+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:57:56.432641+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432646+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432647+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432647+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432647+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432652+00:00", "trade", 9.96, 327.0]
["2026-09-21T19:57:56.432654+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432667+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432672+00:00", "trade", 9.96, 244.0]
["2026-09-21T19:57:56.432673+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432679+00:00", "trade", 9.96, 1173.0]
["2026-09-21T19:57:56.432679+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432683+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:57:56.432693+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432699+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432706+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432712+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432719+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432725+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432731+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432744+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432751+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432758+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432764+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432771+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432878+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432885+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432891+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432895+00:00", "trade", 9.96, 24.0]
["2026-09-21T19:57:56.432896+00:00", "trade", 9.96, 152.0]
["2026-09-21T19:57:56.432898+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:57:56.432899+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432903+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432903+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:57:56.432905+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432916+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:56.432947+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432954+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432960+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432966+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432974+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432980+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432983+00:00", "trade", 9.96, 389.0]
["2026-09-21T19:57:56.432983+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432984+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432986+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432986+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.432986+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:56.432987+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432994+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.432996+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.433001+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433007+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433013+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433019+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433026+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433032+00:00", "trade", 9.96, 208.0]
["2026-09-21T19:57:56.433033+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433034+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433041+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433048+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433055+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433061+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433068+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:57:56.433074+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433081+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433088+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433094+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:56.433095+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433101+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433108+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433115+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433121+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433122+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433128+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433135+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433141+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433148+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433150+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433154+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433161+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433168+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433174+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433181+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433188+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433196+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433202+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433202+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433240+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433265+00:00", "trade", 9.96, 44.0]
["2026-09-21T19:57:56.433271+00:00", "trade", 9.96, 56.0]
["2026-09-21T19:57:56.433339+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:57:56.433342+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433352+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:57:56.433380+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:57:56.433539+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:57:56.433578+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.433755+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.433762+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.433791+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.433802+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.433906+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.433954+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.434172+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:57:56.434302+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:57:56.434714+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.435107+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.435162+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.436902+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.437460+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.437715+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.437925+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.441396+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.447549+00:00", "trade", 9.965, 38.0]
["2026-09-21T19:57:56.447680+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:57:56.447698+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:57:56.447700+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:57:56.447702+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:57:56.447712+00:00", "trade", 9.965, 58.0]
["2026-09-21T19:57:56.447801+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:57:56.448068+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:57:56.448093+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:57:56.461120+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.604143+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.604826+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.605015+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:56.979898+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:57.311242+00:00", "trade", 9.965, 155.0]
["2026-09-21T19:57:58.024006+00:00", "trade", 9.97, 23.0]
["2026-09-21T19:57:58.027987+00:00", "trade", 9.9614, 100.0]
["2026-09-21T19:57:58.046173+00:00", "trade", 9.965, 29.0]
["2026-09-21T19:57:58.046174+00:00", "trade", 9.965, 271.0]
["2026-09-21T19:57:58.046277+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.048081+00:00", "trade", 9.965, 76.0]
["2026-09-21T19:57:58.494877+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.494901+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.555895+00:00", "trade", 9.953, 21.0]
["2026-09-21T19:57:58.583258+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.583991+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.629144+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.629241+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.629290+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.629358+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.733072+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.802377+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.803754+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:58.807450+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.002395+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.002489+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052176+00:00", "trade", 9.965, 28.0]
["2026-09-21T19:57:59.052177+00:00", "trade", 9.97, 1180.0]
["2026-09-21T19:57:59.052178+00:00", "trade", 9.97, 26.0]
["2026-09-21T19:57:59.052180+00:00", "trade", 9.97, 74.0]
["2026-09-21T19:57:59.052184+00:00", "trade", 9.97, 524.0]
["2026-09-21T19:57:59.052184+00:00", "trade", 9.97, 636.0]
["2026-09-21T19:57:59.052185+00:00", "trade", 9.97, 1234.0]
["2026-09-21T19:57:59.052218+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052231+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052237+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052250+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052419+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052425+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052431+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052438+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052445+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052451+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052457+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:57:59.052458+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052460+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:57:59.052464+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:57:59.052465+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052469+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:57:59.052472+00:00", "trade", 9.97, 66.0]
["2026-09-21T19:57:59.052472+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052475+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:57:59.052479+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052485+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052630+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052636+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052640+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052661+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052667+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052682+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052695+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052713+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052720+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052722+00:00", "trade", 9.97, 55.0]
["2026-09-21T19:57:59.052730+00:00", "trade", 9.97, 700.0]
["2026-09-21T19:57:59.052733+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:57:59.052733+00:00", "trade", 9.97, 434.0]
["2026-09-21T19:57:59.052763+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:57:59.052768+00:00", "trade", 9.97, 266.0]
["2026-09-21T19:57:59.052768+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:57:59.052768+00:00", "trade", 9.97, 468.0]
["2026-09-21T19:57:59.052773+00:00", "trade", 9.97, 45.0]
["2026-09-21T19:57:59.052778+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052780+00:00", "trade", 9.97, 32.0]
["2026-09-21T19:57:59.052781+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:57:59.052784+00:00", "trade", 9.97, 144.0]
["2026-09-21T19:57:59.052784+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:57:59.052799+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052806+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052813+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052840+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052848+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052855+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052867+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052875+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052890+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052933+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052962+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.052998+00:00", "trade", 9.97, 96.0]
["2026-09-21T19:57:59.053140+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.053147+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.053380+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.053448+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:57:59.054423+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.054739+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.055618+00:00", "trade", 9.9686, 95.0]
["2026-09-21T19:57:59.056117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.056838+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.062523+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.063181+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.078831+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.158726+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.158752+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.159414+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.159465+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.268963+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.302428+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.329307+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:57:59.951849+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.951878+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:57:59.992961+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:57:59.993302+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:57:59.993349+00:00", "trade", 9.97, 397.0]
["2026-09-21T19:57:59.995150+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.061943+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.171258+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.216302+00:00", "trade", 9.953, 1.0]
["2026-09-21T19:58:00.217696+00:00", "trade", 9.965, 58.0]
["2026-09-21T19:58:00.308570+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:00.357254+00:00", "trade", 9.9683, 19.0]
["2026-09-21T19:58:00.697674+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:00.697674+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.697696+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.697728+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.895153+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.895166+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.895173+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.895180+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.895202+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.895205+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:58:00.895209+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.895215+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.895231+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.895443+00:00", "trade", 9.97, 93.0]
["2026-09-21T19:58:00.895635+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.895642+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.896182+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.919741+00:00", "trade", 9.97, 86.0]
["2026-09-21T19:58:00.998285+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.998306+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:00.998797+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:01.036962+00:00", "trade", 9.965, 336.0]
["2026-09-21T19:58:01.037036+00:00", "trade", 9.965, 7.0]
["2026-09-21T19:58:01.041393+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:01.057120+00:00", "trade", 9.9532, 100.0]
["2026-09-21T19:58:01.211744+00:00", "trade", 9.9531, 100.0]
["2026-09-21T19:58:01.375658+00:00", "trade", 9.9683, 10.0]
["2026-09-21T19:58:01.386541+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:01.386555+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:01.386583+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:01.386637+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:01.387487+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:01.387496+00:00", "trade", 9.97, 180.0]
["2026-09-21T19:58:01.389615+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:01.449039+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:01.463844+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:01.577448+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:01.577727+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:01.578203+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:01.985385+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:02.288899+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:02.394053+00:00", "trade", 9.9606, 25.0]
["2026-09-21T19:58:02.394704+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:58:02.469005+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:02.469030+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:02.487721+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:02.636182+00:00", "trade", 9.9606, 2.0]
["2026-09-21T19:58:02.755473+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:02.809326+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:03.615927+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:03.617720+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:58:03.618115+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:03.618122+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:03.622758+00:00", "trade", 9.97, 14.0]
["2026-09-21T19:58:03.622760+00:00", "trade", 9.97, 148.0]
["2026-09-21T19:58:03.622760+00:00", "trade", 9.97, 438.0]
["2026-09-21T19:58:03.622764+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:03.622766+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:03.848294+00:00", "trade", 9.968, 50.0]
["2026-09-21T19:58:03.869813+00:00", "trade", 9.9673, 50.0]
["2026-09-21T19:58:04.056107+00:00", "trade", 9.9533, 400.0]
["2026-09-21T19:58:04.217454+00:00", "trade", 9.97, 19.0]
["2026-09-21T19:58:04.279886+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:04.279947+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:04.280862+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:04.312724+00:00", "trade", 9.965, 1000.0]
["2026-09-21T19:58:04.395612+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:04.396270+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:04.396671+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:04.397178+00:00", "trade", 9.965, 504.0]
["2026-09-21T19:58:04.434901+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:04.600372+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:58:04.602088+00:00", "trade", 9.965, 7.0]
["2026-09-21T19:58:04.602681+00:00", "trade", 9.965, 463.0]
["2026-09-21T19:58:04.667805+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:04.835291+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:04.857362+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:04.992335+00:00", "trade", 9.97, 763.0]
["2026-09-21T19:58:04.992662+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:04.992761+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:04.992814+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:04.992875+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:04.993155+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:04.993220+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:04.993761+00:00", "trade", 9.97, 255.0]
["2026-09-21T19:58:05.000290+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:05.000727+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:05.236669+00:00", "trade", 9.9534, 67.0]
["2026-09-21T19:58:05.320775+00:00", "trade", 9.967, 200.0]
["2026-09-21T19:58:05.391096+00:00", "trade", 9.9613, 6.0]
["2026-09-21T19:58:05.397456+00:00", "trade", 9.9613, 4.0]
["2026-09-21T19:58:05.648981+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:05.733025+00:00", "trade", 9.9683, 10.0]
["2026-09-21T19:58:05.755792+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:05.756623+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:06.312430+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:06.312485+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:06.314147+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:06.580352+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:06.653000+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:06.755703+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:06.975498+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:06.975553+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:06.976281+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:06.988402+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:07.248913+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.297007+00:00", "trade", 9.965, 1524.0]
["2026-09-21T19:58:07.297008+00:00", "trade", 9.97, 1229.0]
["2026-09-21T19:58:07.297010+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:07.297011+00:00", "trade", 9.97, 28.0]
["2026-09-21T19:58:07.297014+00:00", "trade", 9.97, 1695.0]
["2026-09-21T19:58:07.297035+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.297055+00:00", "trade", 9.97, 105.0]
["2026-09-21T19:58:07.297055+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:07.297056+00:00", "trade", 9.97, 78.0]
["2026-09-21T19:58:07.297058+00:00", "trade", 9.97, 17.0]
["2026-09-21T19:58:07.297083+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.297090+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.297097+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.297108+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.297129+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.297585+00:00", "trade", 9.97, 762.0]
["2026-09-21T19:58:07.297586+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:07.297714+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.297807+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.297818+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.298045+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.298252+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.298286+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.298358+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:07.298397+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:07.584799+00:00", "trade", 9.9624, 8.0]
["2026-09-21T19:58:07.585729+00:00", "trade", 9.9624, 2.0]
["2026-09-21T19:58:07.961501+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:08.039845+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:08.236042+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:08.535003+00:00", "trade", 9.9538, 100.0]
["2026-09-21T19:58:08.544204+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:08.775653+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:08.939453+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:08.977088+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:08.977840+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:08.977866+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.072999+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.234311+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.235047+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.235073+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.235547+00:00", "trade", 9.9536, 100.0]
["2026-09-21T19:58:09.332045+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.449348+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.828943+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.828983+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.989081+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:58:09.989083+00:00", "trade", 9.97, 21.0]
["2026-09-21T19:58:09.989559+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.989751+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:58:09.990235+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.991050+00:00", "trade", 9.97, 305.0]
["2026-09-21T19:58:09.991186+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:09.991904+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:09.992831+00:00", "trade", 9.965, 942.0]
["2026-09-21T19:58:09.996549+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.999059+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:09.999066+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:10.001203+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:58:10.001204+00:00", "trade", 9.965, 60.0]
["2026-09-21T19:58:10.002948+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:10.195570+00:00", "trade", 9.967, 200.0]
["2026-09-21T19:58:10.259631+00:00", "trade", 9.9537, 75.0]
["2026-09-21T19:58:10.311333+00:00", "trade", 9.965, 114.0]
["2026-09-21T19:58:10.311459+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:58:10.728321+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:10.769413+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:10.769440+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:10.773390+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:10.987140+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:58:11.349031+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:11.390253+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:11.458642+00:00", "trade", 9.9637, 83.0]
["2026-09-21T19:58:12.021412+00:00", "trade", 9.9537, 100.0]
["2026-09-21T19:58:12.148042+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:12.408794+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:12.411787+00:00", "trade", 9.965, 61.0]
["2026-09-21T19:58:12.574751+00:00", "trade", 9.9681, 1.0]
["2026-09-21T19:58:12.708982+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:12.844230+00:00", "trade", 9.9624, 100.0]
["2026-09-21T19:58:13.508938+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:13.668902+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.381456+00:00", "trade", 9.97, 21.0]
["2026-09-21T19:58:14.382941+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:14.383024+00:00", "trade", 9.965, 98.0]
["2026-09-21T19:58:14.383357+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:58:14.383728+00:00", "trade", 9.965, 202.0]
["2026-09-21T19:58:14.384003+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:58:14.384235+00:00", "trade", 9.965, 278.0]
["2026-09-21T19:58:14.448798+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.451288+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.476934+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.483631+00:00", "trade", 9.9699, 19.0]
["2026-09-21T19:58:14.490367+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492056+00:00", "trade", 9.96, 60.0]
["2026-09-21T19:58:14.492060+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492071+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492078+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492085+00:00", "trade", 9.965, 74.0]
["2026-09-21T19:58:14.492086+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:14.492087+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492088+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:58:14.492101+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492106+00:00", "trade", 9.96, 23.0]
["2026-09-21T19:58:14.492108+00:00", "trade", 9.96, 14.0]
["2026-09-21T19:58:14.492108+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492109+00:00", "trade", 9.96, 104.0]
["2026-09-21T19:58:14.492111+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:58:14.492122+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492129+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492135+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492137+00:00", "trade", 9.96, 46.0]
["2026-09-21T19:58:14.492160+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492161+00:00", "trade", 9.96, 117.0]
["2026-09-21T19:58:14.492227+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492244+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492311+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492318+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492324+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492340+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492347+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492349+00:00", "trade", 9.96, 117.0]
["2026-09-21T19:58:14.492353+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492371+00:00", "trade", 9.965, 68.0]
["2026-09-21T19:58:14.492371+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492372+00:00", "trade", 9.96, 32.0]
["2026-09-21T19:58:14.492383+00:00", "trade", 9.96, 83.0]
["2026-09-21T19:58:14.492384+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492392+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492411+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:58:14.492415+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:14.492415+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:58:14.492415+00:00", "trade", 9.96, 762.0]
["2026-09-21T19:58:14.492419+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:14.492421+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:58:14.492421+00:00", "trade", 9.96, 378.0]
["2026-09-21T19:58:14.492425+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492440+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:14.492461+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492467+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492472+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:58:14.492474+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492482+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492490+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492499+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:14.492504+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492541+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492565+00:00", "trade", 9.96, 1838.0]
["2026-09-21T19:58:14.492565+00:00", "trade", 9.96, 1646.0]
["2026-09-21T19:58:14.492566+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:58:14.492566+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:58:14.492567+00:00", "trade", 9.96, 1522.0]
["2026-09-21T19:58:14.492588+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492663+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492669+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492677+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492685+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492756+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:58:14.492992+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.492997+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.493009+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.493021+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.493213+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.493519+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.494199+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.494462+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.495083+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.502337+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.548894+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.669748+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.675943+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:14.758045+00:00", "trade", 9.96, 129.0]
["2026-09-21T19:58:14.852571+00:00", "trade", 9.9539, 4.0]
["2026-09-21T19:58:15.106603+00:00", "trade", 9.9538, 63.0]
["2026-09-21T19:58:15.108921+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:58:15.109096+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:58:15.109795+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:58:15.494526+00:00", "trade", 9.96, 454.0]
["2026-09-21T19:58:15.858065+00:00", "trade", 9.9601, 8000.0]
["2026-09-21T19:58:16.042226+00:00", "trade", 9.9621, 66.0]
["2026-09-21T19:58:16.532037+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:16.713825+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:16.713861+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:16.716634+00:00", "trade", 9.96, 85.0]
["2026-09-21T19:58:16.717106+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:16.917291+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:17.129477+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:17.129931+00:00", "trade", 9.965, 600.0]
["2026-09-21T19:58:17.130065+00:00", "trade", 9.965, 57.0]
["2026-09-21T19:58:17.130426+00:00", "trade", 9.965, 352.0]
["2026-09-21T19:58:17.130451+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:58:17.589372+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:17.589817+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:17.590350+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:17.640801+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:17.646709+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:17.873936+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:17.960341+00:00", "trade", 9.9619, 100.0]
["2026-09-21T19:58:18.057683+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:18.057692+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:58:18.057989+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:18.059319+00:00", "trade", 9.965, 298.0]
["2026-09-21T19:58:18.059996+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:18.060309+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:58:18.060561+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:58:18.060840+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:58:18.061345+00:00", "trade", 9.965, 170.0]
["2026-09-21T19:58:18.073477+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:18.232344+00:00", "trade", 9.97, 2551.0]
["2026-09-21T19:58:18.232421+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:18.232489+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:58:18.232515+00:00", "trade", 9.97, 12.0]
["2026-09-21T19:58:18.232517+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:18.232825+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:18.233276+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:18.333982+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:18.334438+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:18.848977+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:18.849768+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:19.164852+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:19.165046+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:19.203023+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:58:19.205324+00:00", "trade", 9.96, 82.0]
["2026-09-21T19:58:19.261742+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:58:20.143798+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:20.145890+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:20.146760+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:20.153087+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:20.262495+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:58:20.262623+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:58:20.384628+00:00", "trade", 9.9543, 38.0]
["2026-09-21T19:58:20.473582+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:20.473619+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:20.814275+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:58:21.123582+00:00", "trade", 9.965, 58.0]
["2026-09-21T19:58:21.142569+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:21.337698+00:00", "trade", 9.9699, 19.0]
["2026-09-21T19:58:21.776896+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:21.784915+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:22.069422+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:22.246603+00:00", "trade", 9.9551, 100.0]
["2026-09-21T19:58:22.258617+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:22.259029+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:58:22.297531+00:00", "trade", 9.965, 92.0]
["2026-09-21T19:58:23.057591+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:23.058048+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:23.062151+00:00", "trade", 9.965, 197.0]
["2026-09-21T19:58:23.062187+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:23.062388+00:00", "trade", 9.965, 369.0]
["2026-09-21T19:58:23.062420+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:23.063805+00:00", "trade", 9.965, 298.0]
["2026-09-21T19:58:23.064430+00:00", "trade", 9.965, 31.0]
["2026-09-21T19:58:23.064575+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:23.064853+00:00", "trade", 9.965, 201.0]
["2026-09-21T19:58:23.065634+00:00", "trade", 9.965, 69.0]
["2026-09-21T19:58:23.068357+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:58:23.313914+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:23.314382+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:23.337281+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:58:23.349293+00:00", "trade", 9.97, 1100.0]
["2026-09-21T19:58:23.349402+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:23.349774+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:23.356951+00:00", "trade", 9.97, 1300.0]
["2026-09-21T19:58:23.358334+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:23.451019+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:23.463294+00:00", "trade", 9.9601, 7337.0]
["2026-09-21T19:58:23.464557+00:00", "trade", 9.9601, 1600.0]
["2026-09-21T19:58:23.466828+00:00", "trade", 9.96, 36.0]
["2026-09-21T19:58:23.557132+00:00", "trade", 9.9632, 132.0]
["2026-09-21T19:58:23.661919+00:00", "trade", 9.9699, 19.0]
["2026-09-21T19:58:23.974883+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:23.975369+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:23.981556+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:24.117174+00:00", "trade", 9.962, 120.0]
["2026-09-21T19:58:24.119467+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:24.137642+00:00", "trade", 9.9627, 1102.0]
["2026-09-21T19:58:24.574914+00:00", "trade", 9.9544, 500.0]
["2026-09-21T19:58:24.583546+00:00", "trade", 9.9623, 1081.0]
["2026-09-21T19:58:24.630216+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:24.631265+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:24.968892+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:24.991078+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:58:24.991086+00:00", "trade", 9.97, 75.0]
["2026-09-21T19:58:25.140308+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:25.140351+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:25.175511+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:25.175567+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:25.192922+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:58:25.314804+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:25.316190+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:58:25.487468+00:00", "trade", 9.9623, 100.0]
["2026-09-21T19:58:26.154312+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:26.154778+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:26.471398+00:00", "trade", 9.9672, 19.0]
["2026-09-21T19:58:26.473741+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:58:26.502162+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:26.613469+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:26.620187+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:26.981502+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:27.081857+00:00", "trade", 9.9618, 100.0]
["2026-09-21T19:58:27.136118+00:00", "trade", 9.9557, 12.0]
["2026-09-21T19:58:27.232417+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:27.232911+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:27.281979+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:58:27.282469+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:27.536212+00:00", "trade", 9.9601, 200.0]
["2026-09-21T19:58:27.599975+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:27.843874+00:00", "trade", 9.97, 225.0]
["2026-09-21T19:58:27.844356+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:28.114739+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:28.197676+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:58:28.437772+00:00", "trade", 9.9557, 22.0]
["2026-09-21T19:58:28.438720+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:58:28.438900+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:58:28.439339+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:28.440622+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:58:28.440710+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:28.442212+00:00", "trade", 9.9557, 15.0]
["2026-09-21T19:58:28.448747+00:00", "trade", 9.965, 56.0]
["2026-09-21T19:58:28.448941+00:00", "trade", 9.9557, 12.0]
["2026-09-21T19:58:28.451100+00:00", "trade", 9.9557, 16.0]
["2026-09-21T19:58:28.718364+00:00", "trade", 9.96, 111.0]
["2026-09-21T19:58:28.718375+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:58:28.830765+00:00", "trade", 9.9547, 3.0]
["2026-09-21T19:58:28.868052+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:28.868737+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:28.917334+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:28.928990+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.108897+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.111623+00:00", "trade", 9.96, 39.0]
["2026-09-21T19:58:29.196590+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.249769+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.250147+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.405915+00:00", "trade", 9.96, 113.0]
["2026-09-21T19:58:29.477295+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818249+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818250+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:58:29.818251+00:00", "trade", 9.965, 7.0]
["2026-09-21T19:58:29.818252+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:58:29.818253+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:58:29.818257+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818257+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:58:29.818257+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818262+00:00", "trade", 9.96, 45.0]
["2026-09-21T19:58:29.818262+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818263+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818265+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818265+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818270+00:00", "trade", 9.96, 6334.0]
["2026-09-21T19:58:29.818270+00:00", "trade", 9.96, 992.0]
["2026-09-21T19:58:29.818270+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818273+00:00", "trade", 9.96, 75.0]
["2026-09-21T19:58:29.818273+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818277+00:00", "trade", 9.96, 99.0]
["2026-09-21T19:58:29.818277+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818278+00:00", "trade", 9.96, 30.0]
["2026-09-21T19:58:29.818282+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:58:29.818282+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:58:29.818284+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818285+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818285+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818290+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:58:29.818290+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:58:29.818291+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818292+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818292+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:58:29.818296+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:58:29.818297+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818298+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:58:29.818299+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818299+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818303+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:58:29.818304+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818304+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818309+00:00", "trade", 9.96, 6200.0]
["2026-09-21T19:58:29.818309+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:58:29.818311+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:58:29.818311+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:58:29.818311+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818317+00:00", "trade", 9.96, 2414.0]
["2026-09-21T19:58:29.818317+00:00", "trade", 9.96, 23.0]
["2026-09-21T19:58:29.818319+00:00", "trade", 9.96, 44.0]
["2026-09-21T19:58:29.818319+00:00", "trade", 9.96, 56.0]
["2026-09-21T19:58:29.818319+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818325+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818325+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818326+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818327+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818327+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818332+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818332+00:00", "trade", 9.96, 21.0]
["2026-09-21T19:58:29.818332+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818333+00:00", "trade", 9.96, 17.0]
["2026-09-21T19:58:29.818334+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818339+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:58:29.818339+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818339+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818346+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818352+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818356+00:00", "trade", 9.96, 27.0]
["2026-09-21T19:58:29.818359+00:00", "trade", 9.96, 54.0]
["2026-09-21T19:58:29.818359+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818365+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818371+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818378+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818384+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818391+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818398+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818404+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818411+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818417+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818424+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818431+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818438+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818450+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818457+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818463+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818470+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818477+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818483+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818484+00:00", "trade", 9.96, 4100.0]
["2026-09-21T19:58:29.818484+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:58:29.818486+00:00", "trade", 9.96, 1119.0]
["2026-09-21T19:58:29.818487+00:00", "trade", 9.96, 27.0]
["2026-09-21T19:58:29.818488+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818490+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818494+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:58:29.818494+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818494+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818496+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818501+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818501+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818504+00:00", "trade", 9.96, 5800.0]
["2026-09-21T19:58:29.818504+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:58:29.818509+00:00", "trade", 9.96, 2300.0]
["2026-09-21T19:58:29.818509+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.818510+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818516+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818522+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818563+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:58:29.818570+00:00", "trade", 9.96, 327.0]
["2026-09-21T19:58:29.818588+00:00", "trade", 9.96, 827.0]
["2026-09-21T19:58:29.818595+00:00", "trade", 9.96, 1046.0]
["2026-09-21T19:58:29.818603+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:58:29.818613+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818620+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818627+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818633+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818698+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818705+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818711+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818717+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818719+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818724+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818730+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818737+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818743+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818749+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818755+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818762+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818768+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818781+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818789+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818795+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818802+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818809+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818817+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818823+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:58:29.818823+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818824+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818835+00:00", "trade", 9.96, 98.0]
["2026-09-21T19:58:29.818835+00:00", "trade", 9.96, 529.0]
["2026-09-21T19:58:29.818838+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818857+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818868+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:29.818990+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:58:29.818995+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:29.819002+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:29.819010+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:29.819012+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819017+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819027+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819033+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819039+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819045+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819052+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819058+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819065+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819071+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819081+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.819084+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819098+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819268+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819288+00:00", "trade", 9.955, 700.0]
["2026-09-21T19:58:29.819324+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819371+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.819479+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819493+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819499+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819535+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819552+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819567+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819574+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819592+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819613+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819636+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819755+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.819768+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:58:29.820225+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.820269+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.820502+00:00", "trade", 9.96, 14.0]
["2026-09-21T19:58:29.820854+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.821457+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:58:29.822966+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.823069+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.823575+00:00", "trade", 9.955, 7.0]
["2026-09-21T19:58:29.823700+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:58:29.825248+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.826106+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.849122+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.902384+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:58:29.902520+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:58:29.902936+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:58:29.902959+00:00", "trade", 9.955, 26.0]
["2026-09-21T19:58:29.903029+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:58:29.903075+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:58:29.910338+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.910398+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:29.911199+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.911304+00:00", "trade", 9.96, 60.0]
["2026-09-21T19:58:29.917852+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:58:29.929546+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.992468+00:00", "trade", 9.96, 89.0]
["2026-09-21T19:58:29.993148+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.993232+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:29.993560+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.003923+00:00", "trade", 9.955, 36.0]
["2026-09-21T19:58:30.003977+00:00", "trade", 9.96, 36.0]
["2026-09-21T19:58:30.004357+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.004406+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.004853+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.004934+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:58:30.004995+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:58:30.010762+00:00", "trade", 9.955, 16.0]
["2026-09-21T19:58:30.067201+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.115476+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:30.148377+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.148409+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.444621+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:30.445073+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.445103+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.445110+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.445569+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:58:30.755503+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.819245+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.819777+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:30.933333+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:58:31.090429+00:00", "trade", 9.955, 30.0]
["2026-09-21T19:58:31.090455+00:00", "trade", 9.95, 30.0]
["2026-09-21T19:58:31.090465+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165098+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:31.165098+00:00", "trade", 9.96, 13.0]
["2026-09-21T19:58:31.165099+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:58:31.165118+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165126+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165132+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165139+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165152+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165159+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165165+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165172+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165180+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165188+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165208+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:58:31.165317+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165325+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165335+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165342+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165348+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165355+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165361+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165368+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165370+00:00", "trade", 9.96, 55.0]
["2026-09-21T19:58:31.165375+00:00", "trade", 9.96, 88.0]
["2026-09-21T19:58:31.165375+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165379+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:58:31.165383+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165390+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165397+00:00", "trade", 9.96, 1912.0]
["2026-09-21T19:58:31.165397+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165410+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165417+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165424+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165439+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165447+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165587+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165594+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165602+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:58:31.165682+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:31.165684+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:58:31.165684+00:00", "trade", 9.96, 1000.0]
["2026-09-21T19:58:31.165684+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:31.165685+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.165688+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:58:31.165691+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:31.165727+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.166044+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.166209+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.166694+00:00", "trade", 9.965, 39.0]
["2026-09-21T19:58:31.167162+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.169367+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.169864+00:00", "trade", 9.965, 16.0]
["2026-09-21T19:58:31.169873+00:00", "trade", 9.965, 58.0]
["2026-09-21T19:58:31.170153+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.173616+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.174372+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.175434+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.175444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.185620+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.199910+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.199918+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.199925+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.239093+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.265117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.265602+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.265702+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.312146+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.366594+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.408855+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.553234+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:31.663520+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:58:31.998980+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:32.066980+00:00", "trade", 9.965, 13.0]
["2026-09-21T19:58:32.067744+00:00", "trade", 9.965, 18.0]
["2026-09-21T19:58:32.067764+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:32.068288+00:00", "trade", 9.965, 455.0]
["2026-09-21T19:58:32.144714+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:32.144763+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:32.144817+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:32.144871+00:00", "trade", 9.97, 36.0]
["2026-09-21T19:58:32.144926+00:00", "trade", 9.97, 64.0]
["2026-09-21T19:58:32.145991+00:00", "trade", 9.97, 61.0]
["2026-09-21T19:58:32.152393+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:32.252877+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:58:32.314455+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:32.315931+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:32.398481+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:32.606376+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:32.606402+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:32.607019+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:32.607662+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:32.755411+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:32.843333+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:32.851399+00:00", "trade", 9.965, 86.0]
["2026-09-21T19:58:32.928885+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:33.120969+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:33.192485+00:00", "trade", 9.9555, 49.0]
["2026-09-21T19:58:33.578162+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:33.660560+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:58:33.725333+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.017618+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.017647+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.092522+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.093259+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.093298+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.093328+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.391023+00:00", "trade", 9.9549, 100.0]
["2026-09-21T19:58:34.392136+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.657671+00:00", "trade", 9.965, 21.0]
["2026-09-21T19:58:34.690001+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.690412+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.709688+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.866428+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:58:34.928923+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.994693+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.994699+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.994709+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.994729+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:58:34.994737+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.994745+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.994931+00:00", "trade", 9.97, 29.0]
["2026-09-21T19:58:34.995162+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.995170+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:34.995640+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:34.995963+00:00", "trade", 9.97, 230.0]
["2026-09-21T19:58:34.996039+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:34.996785+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:34.996864+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:34.997111+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:34.997400+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:58:34.997869+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:35.000374+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:35.002104+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:35.011767+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:35.130368+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:35.130897+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:35.137933+00:00", "trade", 9.968, 50.0]
["2026-09-21T19:58:35.144882+00:00", "trade", 9.9675, 50.0]
["2026-09-21T19:58:35.145309+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:35.155053+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:35.198586+00:00", "trade", 9.968, 200.0]
["2026-09-21T19:58:35.264538+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:58:35.328136+00:00", "trade", 9.965, 40.0]
["2026-09-21T19:58:35.430435+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:35.460378+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:35.460412+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:35.462359+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:35.712294+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:58:35.868910+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:36.389555+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:58:36.526189+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:58:36.596283+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:36.597089+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:36.923295+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:36.923494+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:36.930728+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:36.932036+00:00", "trade", 9.965, 60.0]
["2026-09-21T19:58:36.932439+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:36.933472+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:36.934577+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:36.935491+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:36.935547+00:00", "trade", 9.97, 91.0]
["2026-09-21T19:58:36.935601+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:36.935659+00:00", "trade", 9.97, 418.0]
["2026-09-21T19:58:36.954735+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:36.954762+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:36.968244+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:36.968275+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:37.005276+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:37.005330+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:37.023273+00:00", "trade", 9.9616, 63.0]
["2026-09-21T19:58:37.056224+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:37.057404+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:37.080334+00:00", "trade", 9.965, 86.0]
["2026-09-21T19:58:37.088278+00:00", "trade", 9.965, 80.0]
["2026-09-21T19:58:37.089530+00:00", "trade", 9.97, 80.0]
["2026-09-21T19:58:37.102275+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:37.142900+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:37.187374+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:58:37.188405+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:58:37.366614+00:00", "trade", 9.97, 180.0]
["2026-09-21T19:58:37.428915+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:37.468875+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:37.671004+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:58:38.109437+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:38.728947+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:38.909898+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:38.909925+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.017209+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.017246+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.413230+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.515738+00:00", "trade", 9.9557, 22.0]
["2026-09-21T19:58:39.638551+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.664613+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:58:39.665776+00:00", "trade", 9.965, 185.0]
["2026-09-21T19:58:39.667143+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:39.769029+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.769055+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.773247+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.994360+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.994399+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:58:39.994416+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.994924+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:39.995279+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995284+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:39.995871+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995879+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995887+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995896+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995902+00:00", "trade", 9.97, 86.0]
["2026-09-21T19:58:39.995904+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995911+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:39.995912+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995915+00:00", "trade", 9.97, 177.0]
["2026-09-21T19:58:39.995918+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995926+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995927+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:58:39.995932+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:39.995933+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995934+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:39.995940+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995948+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995955+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995962+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995969+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.995976+00:00", "trade", 9.97, 1000.0]
["2026-09-21T19:58:39.996417+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.996429+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.996437+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.996860+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.996968+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:39.999967+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:40.005028+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:40.102729+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:40.142314+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:40.152068+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:40.535894+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:40.642780+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:40.642806+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:40.648992+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:58:40.649071+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:58:40.649396+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:40.649424+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:40.730512+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:40.731221+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:58:40.762220+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:40.788477+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:40.788536+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:58:40.788595+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:40.788837+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:40.788934+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:40.789845+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:40.790791+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:40.848900+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:40.888844+00:00", "trade", 9.97, 161.0]
["2026-09-21T19:58:40.914408+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:40.914461+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:41.009524+00:00", "trade", 9.965, 255.0]
["2026-09-21T19:58:41.470614+00:00", "trade", 9.9684, 19.0]
["2026-09-21T19:58:41.826936+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:41.932046+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:41.932073+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:41.932793+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:41.949006+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:42.362634+00:00", "trade", 9.9558, 4.0]
["2026-09-21T19:58:42.493195+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:42.635537+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:42.635592+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:42.828907+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:42.935289+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:42.937599+00:00", "trade", 9.9684, 38.0]
["2026-09-21T19:58:42.938448+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:58:42.969084+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:43.089818+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:43.119993+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:43.127094+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:43.229447+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:43.248900+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:43.249396+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:43.473597+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:43.519972+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:43.529342+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:43.784415+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.162666+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.508803+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:44.762875+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.836367+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:44.990163+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.990176+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.990199+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:58:44.990203+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.990210+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991627+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991629+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:58:44.991630+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:44.991631+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:44.991634+00:00", "trade", 9.97, 19.0]
["2026-09-21T19:58:44.991635+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:58:44.991635+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991639+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:58:44.991639+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:44.991641+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:44.991642+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991644+00:00", "trade", 9.97, 32.0]
["2026-09-21T19:58:44.991646+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:58:44.991646+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:44.991647+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:44.991648+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991650+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:44.991653+00:00", "trade", 9.97, 67.0]
["2026-09-21T19:58:44.991655+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991662+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991663+00:00", "trade", 9.97, 85.0]
["2026-09-21T19:58:44.991669+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991675+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991678+00:00", "trade", 9.97, 48.0]
["2026-09-21T19:58:44.991680+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:58:44.991681+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:58:44.991683+00:00", "trade", 9.97, 45.0]
["2026-09-21T19:58:44.991683+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991686+00:00", "trade", 9.97, 185.0]
["2026-09-21T19:58:44.991690+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991697+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:44.991698+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991704+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991710+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:44.991710+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991717+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991724+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991730+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991736+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991743+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991750+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991757+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991763+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991771+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991778+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991784+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991791+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991798+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991805+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991812+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991818+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991825+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991831+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.991837+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992157+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992163+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992170+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992171+00:00", "trade", 9.97, 2515.0]
["2026-09-21T19:58:44.992172+00:00", "trade", 9.97, 30.0]
["2026-09-21T19:58:44.992174+00:00", "trade", 9.97, 265.0]
["2026-09-21T19:58:44.992175+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:58:44.992177+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992179+00:00", "trade", 9.97, 70.0]
["2026-09-21T19:58:44.992179+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:44.992181+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:58:44.992183+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:44.992185+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992186+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:58:44.992206+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992209+00:00", "trade", 9.97, 132.0]
["2026-09-21T19:58:44.992211+00:00", "trade", 9.97, 66.0]
["2026-09-21T19:58:44.992211+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:44.992212+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:58:44.992216+00:00", "trade", 9.97, 93.0]
["2026-09-21T19:58:44.992218+00:00", "trade", 9.97, 66.0]
["2026-09-21T19:58:44.992220+00:00", "trade", 9.97, 41.0]
["2026-09-21T19:58:44.992247+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992254+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992258+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:58:44.992258+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:44.992258+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992259+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:58:44.992259+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:44.992260+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992267+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992273+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992280+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992286+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992292+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992299+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992306+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992312+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992319+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:44.992332+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992346+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992352+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992358+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992365+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992371+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992378+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992381+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992384+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992389+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992390+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992397+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992401+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992404+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992411+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992417+00:00", "trade", 9.97, 359.0]
["2026-09-21T19:58:44.992481+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:44.992816+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:44.992855+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.992859+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.992876+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:44.992946+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.993036+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.993231+00:00", "trade", 9.975, 2.0]
["2026-09-21T19:58:44.993231+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.993233+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:58:44.993246+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.993267+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.993297+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.993305+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.993520+00:00", "trade", 9.975, 4.0]
["2026-09-21T19:58:44.993572+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.993745+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.993872+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.993888+00:00", "trade", 9.975, 174.0]
["2026-09-21T19:58:44.994161+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.994266+00:00", "trade", 9.975, 3.0]
["2026-09-21T19:58:44.994338+00:00", "trade", 9.975, 600.0]
["2026-09-21T19:58:44.994817+00:00", "trade", 9.975, 335.0]
["2026-09-21T19:58:44.995367+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.995489+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:44.995751+00:00", "trade", 9.9772, 19.0]
["2026-09-21T19:58:44.997251+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.009440+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:45.013391+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.014998+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.017605+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.027340+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.027366+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.027373+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.027393+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.039721+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.061134+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.062459+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.067903+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.082080+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.086277+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:58:45.091520+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.091952+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.092208+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.101676+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.101896+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.102910+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.113172+00:00", "trade", 9.9705, 100.0]
["2026-09-21T19:58:45.119490+00:00", "trade", 9.9705, 100.0]
["2026-09-21T19:58:45.140785+00:00", "trade", 9.9705, 300.0]
["2026-09-21T19:58:45.148153+00:00", "trade", 9.9705, 100.0]
["2026-09-21T19:58:45.153149+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.154459+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.154647+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.155126+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.155160+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.155231+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:58:45.160867+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.161142+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.161173+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.161247+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:45.161843+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:58:45.163305+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.163313+00:00", "trade", 9.97, 40.0]
["2026-09-21T19:58:45.170182+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.170187+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.170459+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.170489+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.170565+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:58:45.170565+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:58:45.183480+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.190124+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.197504+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.209099+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.209374+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.209406+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.209480+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:58:45.220696+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.220965+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.220995+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.221072+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:58:45.226645+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.230357+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.230584+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.230851+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.250672+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.253944+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.273814+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:45.274684+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.280143+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.281320+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.281327+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.281354+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.281357+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:58:45.281360+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.281621+00:00", "trade", 9.975, 4.0]
["2026-09-21T19:58:45.281681+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:58:45.281689+00:00", "trade", 9.97, 36.0]
["2026-09-21T19:58:45.286161+00:00", "trade", 9.969, 200.0]
["2026-09-21T19:58:45.296305+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.298322+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.302381+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.316160+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.320601+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.325608+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.330332+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.333781+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.334295+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.334329+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.334351+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.334380+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.334400+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:58:45.340999+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:58:45.341502+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.341532+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.341609+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:58:45.342650+00:00", "trade", 9.97, 240.0]
["2026-09-21T19:58:45.342655+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.342656+00:00", "trade", 9.97, 12.0]
["2026-09-21T19:58:45.342675+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.342705+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.342927+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.342958+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.343034+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:58:45.343034+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:58:45.344653+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.362916+00:00", "trade", 9.97, 24.0]
["2026-09-21T19:58:45.362923+00:00", "trade", 9.97, 76.0]
["2026-09-21T19:58:45.403147+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.403190+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.403195+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.403211+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.403242+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.403263+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.408468+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.426800+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.428979+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.434680+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:45.442553+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.449610+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.452194+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.456227+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.458932+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:58:45.460478+00:00", "trade", 9.97, 240.0]
["2026-09-21T19:58:45.461120+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.465410+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.467331+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.467665+00:00", "trade", 9.9799, 19.0]
["2026-09-21T19:58:45.472422+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.472471+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.477456+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.479393+00:00", "trade", 9.97, 84.0]
["2026-09-21T19:58:45.479403+00:00", "trade", 9.97, 116.0]
["2026-09-21T19:58:45.487235+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.491354+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.514081+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.514682+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:58:45.514919+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:58:45.515844+00:00", "trade", 9.975, 4.0]
["2026-09-21T19:58:45.518537+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:58:45.518932+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:58:45.521201+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:58:45.521592+00:00", "trade", 9.975, 159.0]
["2026-09-21T19:58:45.525816+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.526714+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:58:45.545386+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.546416+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.566529+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.567867+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.572491+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.589028+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.589093+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.594942+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.611784+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.616587+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.618713+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.618720+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.618749+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.618752+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:58:45.618756+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.619050+00:00", "trade", 9.97, 267.0]
["2026-09-21T19:58:45.619118+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.621991+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.639165+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.640347+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.644691+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.646978+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:58:45.646985+00:00", "trade", 9.97, 91.0]
["2026-09-21T19:58:45.666945+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.689847+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:58:45.689855+00:00", "trade", 9.97, 91.0]
["2026-09-21T19:58:45.694731+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.700110+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:58:45.700118+00:00", "trade", 9.97, 91.0]
["2026-09-21T19:58:45.702169+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.706991+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:58:45.706998+00:00", "trade", 9.97, 91.0]
["2026-09-21T19:58:45.707091+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:58:45.707096+00:00", "trade", 9.97, 91.0]
["2026-09-21T19:58:45.712842+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:58:45.712853+00:00", "trade", 9.97, 24.0]
["2026-09-21T19:58:45.712857+00:00", "trade", 9.97, 67.0]
["2026-09-21T19:58:45.714889+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.721315+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.733548+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.742793+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.747973+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.749959+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.769323+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.769594+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.774300+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.777148+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.800096+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.806195+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.820946+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.822477+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.827593+00:00", "trade", 9.97, 33.0]
["2026-09-21T19:58:45.827603+00:00", "trade", 9.97, 67.0]
["2026-09-21T19:58:45.828066+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.830946+00:00", "trade", 9.97, 99.0]
["2026-09-21T19:58:45.830956+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:45.846374+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.850450+00:00", "trade", 9.97, 190.0]
["2026-09-21T19:58:45.850491+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:58:45.856778+00:00", "trade", 9.97, 90.0]
["2026-09-21T19:58:45.856783+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:58:45.865035+00:00", "trade", 9.97, 90.0]
["2026-09-21T19:58:45.865043+00:00", "trade", 9.97, 210.0]
["2026-09-21T19:58:45.865528+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.873579+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.874206+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.878777+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.903309+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.903590+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:45.910953+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.911419+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:45.925166+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.932062+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.936199+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.936207+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.936212+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.946630+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.949468+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.953553+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.972820+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.974223+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.978713+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.979664+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:45.984309+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.991209+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:45.991219+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.001856+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.013326+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.013341+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.013344+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.019747+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.021438+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.028298+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:46.035987+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:46.035999+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.037566+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.042481+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.057020+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.066523+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:46.076844+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.082794+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.086039+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.086587+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.087044+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.106041+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.106049+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.111394+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.113988+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.180735+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.180744+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.186142+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.189881+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:46.197909+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.197914+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.205769+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.205776+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.210008+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.227009+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:46.234431+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.242031+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:46.243583+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.247454+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.275291+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:46.280712+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.298013+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.298862+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.299307+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.302574+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.302584+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.311299+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.322831+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.373652+00:00", "trade", 9.97, 86.0]
["2026-09-21T19:58:46.404196+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:46.411911+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.422291+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:46.428578+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.430791+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:46.432204+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.436251+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.439158+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.439617+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.459238+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:46.467356+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:46.476228+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.476236+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.477147+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.479509+00:00", "trade", 9.97, 85.0]
["2026-09-21T19:58:46.479510+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:58:46.483690+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:58:46.484099+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.484116+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.484123+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.484194+00:00", "trade", 9.97, 185.0]
["2026-09-21T19:58:46.484583+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.490897+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.490898+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.491464+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:46.500706+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.500706+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.511345+00:00", "trade", 9.97, 163.0]
["2026-09-21T19:58:46.511345+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.511346+00:00", "trade", 9.97, 137.0]
["2026-09-21T19:58:46.511352+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.516670+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.516671+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.533098+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.533099+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.537183+00:00", "trade", 9.97, 49.0]
["2026-09-21T19:58:46.537185+00:00", "trade", 9.97, 151.0]
["2026-09-21T19:58:46.537191+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.542906+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.542906+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556717+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556718+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:46.556741+00:00", "trade", 9.97, 3077.0]
["2026-09-21T19:58:46.556742+00:00", "trade", 9.97, 195.0]
["2026-09-21T19:58:46.556742+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556746+00:00", "trade", 9.97, 1502.0]
["2026-09-21T19:58:46.556746+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:58:46.556749+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:58:46.556749+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:46.556750+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556756+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556819+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556826+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556833+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556839+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556845+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556852+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556858+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556964+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556976+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556983+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556990+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.556998+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.557008+00:00", "trade", 9.97, 47.0]
["2026-09-21T19:58:46.557008+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.557015+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.557125+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.557223+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.557230+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.557236+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:58:46.557244+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557250+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557257+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557264+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557270+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557277+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557283+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557290+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557296+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557302+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557318+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557320+00:00", "trade", 9.97, 99.0]
["2026-09-21T19:58:46.557322+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:58:46.557322+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:58:46.557324+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.557325+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:58:46.557326+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557327+00:00", "trade", 9.97, 40.0]
["2026-09-21T19:58:46.557329+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:46.557331+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557337+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557344+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557351+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557359+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557365+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557371+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557384+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557391+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557500+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557557+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:58:46.557615+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557651+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557788+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557829+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.557958+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:58:46.558261+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.558293+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.558435+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.558462+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.558870+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.558980+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.559007+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.559871+00:00", "trade", 9.96, 762.0]
["2026-09-21T19:58:46.560602+00:00", "trade", 9.96, 261.0]
["2026-09-21T19:58:46.560965+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.560966+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.561776+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.735797+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.778114+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.936251+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:46.936282+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:58:47.739458+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:47.739497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:47.739980+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:47.740266+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:47.740302+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:47.936955+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:58:48.054018+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:48.359558+00:00", "trade", 9.9571, 13.0]
["2026-09-21T19:58:48.889440+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:49.040784+00:00", "trade", 9.9635, 100.0]
["2026-09-21T19:58:49.454277+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:49.454317+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:49.454851+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:49.455188+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:49.458003+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:49.466048+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:58:49.711078+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:49.712013+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:49.777896+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:49.879957+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:49.880494+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:49.937559+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:49.938047+00:00", "trade", 9.965, 137.0]
["2026-09-21T19:58:49.938434+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:50.042949+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:50.043836+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:50.145180+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:50.146439+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:50.265326+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:58:50.309985+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:50.589273+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:50.601952+00:00", "trade", 9.965, 800.0]
["2026-09-21T19:58:50.649139+00:00", "trade", 9.965, 694.0]
["2026-09-21T19:58:50.784551+00:00", "trade", 9.965, 86.0]
["2026-09-21T19:58:50.831195+00:00", "trade", 9.9572, 100.0]
["2026-09-21T19:58:50.832937+00:00", "trade", 9.965, 94.0]
["2026-09-21T19:58:51.585481+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:51.834179+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:51.835011+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:52.232528+00:00", "trade", 9.9649, 2.0]
["2026-09-21T19:58:52.636440+00:00", "trade", 9.9649, 8.0]
["2026-09-21T19:58:52.765772+00:00", "trade", 9.965, 47.0]
["2026-09-21T19:58:52.766429+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:58:52.766460+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:52.766767+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:52.766852+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:58:52.766991+00:00", "trade", 9.965, 31.0]
["2026-09-21T19:58:52.817155+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:52.817217+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:52.817394+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:52.817436+00:00", "trade", 9.97, 81.0]
["2026-09-21T19:58:52.817598+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:58:52.818039+00:00", "trade", 9.97, 91.0]
["2026-09-21T19:58:52.818395+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:52.879531+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:53.139149+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:53.142274+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:53.288524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:53.419379+00:00", "trade", 9.965, 86.0]
["2026-09-21T19:58:53.777803+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:53.915883+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:53.917335+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:53.952289+00:00", "trade", 9.9699, 500.0]
["2026-09-21T19:58:54.002828+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:58:54.679443+00:00", "trade", 9.965, 24.0]
["2026-09-21T19:58:54.917443+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:58:54.991383+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:54.991414+00:00", "trade", 9.97, 30.0]
["2026-09-21T19:58:54.991420+00:00", "trade", 9.97, 23.0]
["2026-09-21T19:58:54.991435+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:54.991862+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:54.992099+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:54.992158+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:54.992708+00:00", "trade", 9.97, 258.0]
["2026-09-21T19:58:54.993079+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:54.993289+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:54.993465+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:55.150485+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:55.160146+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:55.229365+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:55.235142+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:58:55.306952+00:00", "trade", 9.965, 25.0]
["2026-09-21T19:58:55.332228+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:55.332769+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:55.388982+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:55.931228+00:00", "trade", 9.9572, 4.0]
["2026-09-21T19:58:55.932444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:56.021233+00:00", "trade", 9.965, 49.0]
["2026-09-21T19:58:56.022827+00:00", "trade", 9.965, 37.0]
["2026-09-21T19:58:56.281383+00:00", "trade", 9.965, 30.0]
["2026-09-21T19:58:56.281907+00:00", "trade", 9.965, 23.0]
["2026-09-21T19:58:56.385033+00:00", "trade", 9.9649, 8.0]
["2026-09-21T19:58:56.695994+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:56.696049+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:56.698189+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:56.698656+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:56.699078+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:57.129521+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:57.129528+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:57.129563+00:00", "trade", 9.97, 28.0]
["2026-09-21T19:58:57.129568+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:57.129834+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:58:57.129843+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:58:57.129846+00:00", "trade", 9.97, 772.0]
["2026-09-21T19:58:57.129858+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:57.129985+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:57.130622+00:00", "trade", 9.965, 31.0]
["2026-09-21T19:58:57.138067+00:00", "trade", 9.965, 22.0]
["2026-09-21T19:58:57.139311+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:57.140086+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:58:57.140149+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:58:57.140788+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:57.140795+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:57.140824+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:57.140826+00:00", "trade", 9.97, 34.0]
["2026-09-21T19:58:57.140831+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:57.141272+00:00", "trade", 9.97, 428.0]
["2026-09-21T19:58:57.141283+00:00", "trade", 9.97, 381.0]
["2026-09-21T19:58:57.141284+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:57.149303+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:58:57.763101+00:00", "trade", 9.9683, 19.0]
["2026-09-21T19:58:58.021514+00:00", "trade", 9.9636, 64.0]
["2026-09-21T19:58:58.161553+00:00", "trade", 9.9652, 1.0]
["2026-09-21T19:58:58.380494+00:00", "trade", 9.965, 17.0]
["2026-09-21T19:58:58.638064+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:58.881283+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:59.013132+00:00", "trade", 9.9683, 57.0]
["2026-09-21T19:58:59.158873+00:00", "trade", 9.965, 86.0]
["2026-09-21T19:58:59.179472+00:00", "trade", 9.965, 55.0]
["2026-09-21T19:58:59.180613+00:00", "trade", 9.965, 67.0]
["2026-09-21T19:58:59.212752+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:59.212759+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:59.212789+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:59.212791+00:00", "trade", 9.97, 36.0]
["2026-09-21T19:58:59.212798+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:59.213126+00:00", "trade", 9.97, 64.0]
["2026-09-21T19:58:59.213131+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:58:59.215158+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:58:59.483045+00:00", "trade", 9.9683, 19.0]
["2026-09-21T19:58:59.987581+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:59.987861+00:00", "trade", 9.97, 361.0]
["2026-09-21T19:58:59.988070+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:58:59.988267+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:00.000228+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:00.000883+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:00.000910+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:00.001185+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:00.027591+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:00.086188+00:00", "trade", 9.9699, 1.0]
["2026-09-21T19:59:00.128142+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:00.157027+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:00.157352+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:00.180918+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:00.190692+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:00.243366+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:00.603130+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:00.784846+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:00.788962+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:01.010603+00:00", "trade", 9.965, 204.0]
["2026-09-21T19:59:01.012079+00:00", "trade", 9.965, 196.0]
["2026-09-21T19:59:01.012825+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:01.013192+00:00", "trade", 9.965, 68.0]
["2026-09-21T19:59:01.021225+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:01.021245+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:01.021987+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:01.022046+00:00", "trade", 9.97, 99.0]
["2026-09-21T19:59:01.022925+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:01.023909+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:01.024977+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:01.087733+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:01.087837+00:00", "trade", 9.97, 168.0]
["2026-09-21T19:59:01.104110+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:01.986076+00:00", "trade", 9.965, 86.0]
["2026-09-21T19:59:01.997446+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:02.399830+00:00", "trade", 9.9574, 71.0]
["2026-09-21T19:59:02.405346+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:59:02.650891+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.020447+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:59:03.037877+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.037881+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.037892+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.037925+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.037973+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038060+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038132+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038180+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038217+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038224+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038232+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038237+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.038254+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038255+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.038262+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.038289+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038318+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.038330+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:59:03.038332+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038333+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038333+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038333+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038335+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038335+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.038349+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:59:03.038355+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:59:03.038357+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.038401+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.038449+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.038730+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.038738+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.038825+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.039127+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.039176+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.039696+00:00", "trade", 9.965, 248.0]
["2026-09-21T19:59:03.039856+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.120418+00:00", "trade", 9.965, 8.0]
["2026-09-21T19:59:03.179532+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:03.290027+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:59:03.624284+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:59:03.625904+00:00", "trade", 9.965, 17.0]
["2026-09-21T19:59:03.625925+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.626311+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:59:03.634029+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.634051+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.634432+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:03.634571+00:00", "trade", 9.965, 161.0]
["2026-09-21T19:59:03.634572+00:00", "trade", 9.965, 39.0]
["2026-09-21T19:59:03.634589+00:00", "trade", 9.965, 161.0]
["2026-09-21T19:59:03.634968+00:00", "trade", 9.965, 199.0]
["2026-09-21T19:59:03.635134+00:00", "trade", 9.965, 39.0]
["2026-09-21T19:59:03.700035+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:59:03.845503+00:00", "trade", 9.96, 239.0]
["2026-09-21T19:59:04.289098+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.299475+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:59:04.341697+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.381682+00:00", "trade", 9.9638, 1062.0]
["2026-09-21T19:59:04.441622+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.493670+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.494634+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.495987+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:59:04.501351+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:04.907044+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:59:04.962568+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:59:04.965055+00:00", "trade", 9.96, 129.0]
["2026-09-21T19:59:04.966231+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:59:04.989300+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.989326+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:04.989337+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.989338+00:00", "trade", 9.97, 49.0]
["2026-09-21T19:59:04.989368+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.989765+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:04.989780+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:04.989829+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.989837+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:04.990124+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:04.992089+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.992113+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.992322+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.992727+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:04.994761+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:05.147808+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:05.155597+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:05.155791+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:05.156922+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:05.156929+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:05.156960+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:05.157697+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:05.157723+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:05.158500+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:05.158524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:05.292904+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:05.292953+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:05.639599+00:00", "trade", 9.965, 22.0]
["2026-09-21T19:59:06.342549+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:06.342577+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:06.346022+00:00", "trade", 9.965, 45.0]
["2026-09-21T19:59:06.346092+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:06.347137+00:00", "trade", 9.965, 17.0]
["2026-09-21T19:59:06.347778+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:06.347804+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:06.347807+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:06.348168+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:06.348178+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:06.348302+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:06.348324+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:06.348334+00:00", "trade", 9.965, 57.0]
["2026-09-21T19:59:06.468436+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:59:06.621029+00:00", "trade", 9.965, 7.0]
["2026-09-21T19:59:06.647812+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:06.919193+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:06.919954+00:00", "trade", 9.965, 38.0]
["2026-09-21T19:59:06.921143+00:00", "trade", 9.965, 600.0]
["2026-09-21T19:59:06.921771+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:06.921862+00:00", "trade", 9.965, 600.0]
["2026-09-21T19:59:06.925248+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:07.077046+00:00", "trade", 9.965, 46.0]
["2026-09-21T19:59:07.200357+00:00", "trade", 9.965, 252.0]
["2026-09-21T19:59:07.229738+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:07.336881+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:59:07.440105+00:00", "trade", 9.965, 36.0]
["2026-09-21T19:59:07.440568+00:00", "trade", 9.965, 556.0]
["2026-09-21T19:59:07.702479+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:07.836579+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:59:07.838881+00:00", "trade", 9.96, 60.0]
["2026-09-21T19:59:07.838942+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:59:07.891461+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:07.892234+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:08.157515+00:00", "trade", 9.96, 138.0]
["2026-09-21T19:59:08.418206+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:59:08.421006+00:00", "trade", 9.96, 122.0]
["2026-09-21T19:59:08.421156+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:08.464175+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:08.730670+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:59:08.731745+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:08.732119+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:08.732529+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:59:08.732934+00:00", "trade", 9.965, 327.0]
["2026-09-21T19:59:08.899981+00:00", "trade", 9.96, 80.0]
["2026-09-21T19:59:09.005263+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:09.289346+00:00", "trade", 9.96, 174.0]
["2026-09-21T19:59:09.721590+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:59:09.724069+00:00", "trade", 9.96, 46.0]
["2026-09-21T19:59:09.986107+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:09.986115+00:00", "trade", 9.97, 44.0]
["2026-09-21T19:59:09.986882+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:59:09.987324+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:59:09.988107+00:00", "trade", 9.965, 799.0]
["2026-09-21T19:59:09.988576+00:00", "trade", 9.96, 45.0]
["2026-09-21T19:59:10.147865+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:10.157749+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:10.242395+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:10.249656+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:59:10.249657+00:00", "trade", 9.965, 11.0]
["2026-09-21T19:59:10.318775+00:00", "trade", 9.965, 14.0]
["2026-09-21T19:59:10.321480+00:00", "trade", 9.96, 27.0]
["2026-09-21T19:59:10.321488+00:00", "trade", 9.96, 59.0]
["2026-09-21T19:59:10.716651+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:10.719436+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:59:10.749107+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:10.749133+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:10.784895+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:10.784934+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:10.838397+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:59:11.111691+00:00", "trade", 9.96, 14.0]
["2026-09-21T19:59:11.112440+00:00", "trade", 9.965, 84.0]
["2026-09-21T19:59:11.112874+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:11.563446+00:00", "trade", 9.9577, 22.0]
["2026-09-21T19:59:11.565765+00:00", "trade", 9.96, 39.0]
["2026-09-21T19:59:11.638501+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:11.784518+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:11.794477+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:11.794503+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:11.795247+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:11.800286+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:59:11.802310+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:59:11.989810+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:59:12.122946+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:59:12.123878+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:59:12.269796+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.269828+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.270068+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.270090+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:59:12.270091+00:00", "trade", 9.97, 2300.0]
["2026-09-21T19:59:12.270623+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.276708+00:00", "trade", 9.97, 3200.0]
["2026-09-21T19:59:12.279415+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.281528+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.281534+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:59:12.281579+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.281585+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.281592+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.281609+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.281618+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.281618+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.282268+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:12.282709+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.282715+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.282735+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.282798+00:00", "trade", 9.97, 13.0]
["2026-09-21T19:59:12.282860+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:12.283313+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:59:12.283318+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283319+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.283320+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:59:12.283322+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.283324+00:00", "trade", 9.97, 27.0]
["2026-09-21T19:59:12.283325+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283344+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283345+00:00", "trade", 9.97, 72.0]
["2026-09-21T19:59:12.283347+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:12.283348+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:59:12.283349+00:00", "trade", 9.97, 80.0]
["2026-09-21T19:59:12.283351+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283353+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.283357+00:00", "trade", 9.97, 68.0]
["2026-09-21T19:59:12.283357+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:59:12.283357+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:59:12.283360+00:00", "trade", 9.97, 95.0]
["2026-09-21T19:59:12.283416+00:00", "trade", 9.97, 86.0]
["2026-09-21T19:59:12.283418+00:00", "trade", 9.97, 46.0]
["2026-09-21T19:59:12.283419+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283422+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.283424+00:00", "trade", 9.97, 393.0]
["2026-09-21T19:59:12.283425+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:59:12.283426+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:59:12.283427+00:00", "trade", 9.97, 44.0]
["2026-09-21T19:59:12.283427+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283429+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:59:12.283433+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283439+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.283440+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283447+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283453+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283459+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.283461+00:00", "trade", 9.97, 27.0]
["2026-09-21T19:59:12.283462+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283469+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283476+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283477+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.283479+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:59:12.283503+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283509+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283517+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283530+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283537+00:00", "trade", 9.97, 185.0]
["2026-09-21T19:59:12.283537+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283543+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283550+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283557+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283559+00:00", "trade", 9.97, 37.0]
["2026-09-21T19:59:12.283559+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:59:12.283561+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.283565+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283568+00:00", "trade", 9.97, 109.0]
["2026-09-21T19:59:12.283572+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.283573+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.283582+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:12.283636+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283643+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283661+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283667+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283673+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.283681+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.283818+00:00", "trade", 9.97, 18.0]
["2026-09-21T19:59:12.283818+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283825+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283830+00:00", "trade", 9.97, 2513.0]
["2026-09-21T19:59:12.283837+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283849+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283860+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283863+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283884+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283919+00:00", "trade", 9.97, 455.0]
["2026-09-21T19:59:12.283919+00:00", "trade", 9.97, 31.0]
["2026-09-21T19:59:12.283920+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.283921+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:59:12.283925+00:00", "trade", 9.97, 139.0]
["2026-09-21T19:59:12.283928+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283930+00:00", "trade", 9.97, 536.0]
["2026-09-21T19:59:12.283935+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283945+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283961+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283968+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.283991+00:00", "trade", 9.97, 19.0]
["2026-09-21T19:59:12.283997+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284020+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284026+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284033+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284035+00:00", "trade", 9.97, 177.0]
["2026-09-21T19:59:12.284037+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:12.284044+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284051+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284058+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.284144+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284320+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284321+00:00", "trade", 9.97, 543.0]
["2026-09-21T19:59:12.284322+00:00", "trade", 9.97, 198.0]
["2026-09-21T19:59:12.284323+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:59:12.284325+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:12.284328+00:00", "trade", 9.97, 35.0]
["2026-09-21T19:59:12.284328+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284329+00:00", "trade", 9.97, 21.0]
["2026-09-21T19:59:12.284362+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284368+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284375+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284382+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284388+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284394+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284496+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284502+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284512+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284523+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284530+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284579+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284593+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284600+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.284602+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.284618+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.285373+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.285373+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.285435+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.285634+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.286346+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.286352+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.286663+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.287054+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.288115+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.288574+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.289027+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.294117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.294875+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.299697+00:00", "trade", 9.97, 109.0]
["2026-09-21T19:59:12.299697+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.462179+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:12.462340+00:00", "quote", 9.96, 9.98]
["2026-09-21T19:59:12.462341+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.462349+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.462356+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.462370+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.462394+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:12.462395+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.462459+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.462466+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.462497+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:59:12.462639+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.462665+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.462743+00:00", "trade", 9.97, 27.0]
["2026-09-21T19:59:12.462906+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.462909+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.462965+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.463022+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.463028+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.463202+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.463252+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.463535+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.464259+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.466465+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.471529+00:00", "trade", 9.975, 44.0]
["2026-09-21T19:59:12.471557+00:00", "trade", 9.975, 38.0]
["2026-09-21T19:59:12.472707+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.472714+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.496828+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.496835+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.510590+00:00", "trade", 9.975, 262.0]
["2026-09-21T19:59:12.512677+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.514776+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.516831+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.518808+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.520853+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.522712+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.524394+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.526527+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.528780+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.530798+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.533408+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.535319+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.538159+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.539998+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.541940+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.544385+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.547112+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.580320+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.588345+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.608531+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.610279+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.615373+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.621558+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.625438+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.629533+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.645660+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.654134+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.661068+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.676432+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.694586+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.698194+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.699714+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.703054+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.706473+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.742411+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.751461+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.758223+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.758764+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.762077+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.770459+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:12.773567+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:12.778905+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.781803+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.801934+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.816324+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.820424+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:12.826294+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:12.830156+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.831202+00:00", "trade", 9.975, 55.0]
["2026-09-21T19:59:12.833773+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.836926+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.856142+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.870291+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.885173+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:12.910508+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.911306+00:00", "trade", 9.971, 200.0]
["2026-09-21T19:59:12.919477+00:00", "trade", 9.9705, 100.0]
["2026-09-21T19:59:12.944351+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.965249+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:12.977363+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:12.995895+00:00", "trade", 9.9705, 100.0]
["2026-09-21T19:59:12.997136+00:00", "trade", 9.9725, 100.0]
["2026-09-21T19:59:13.018012+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.035199+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.041459+00:00", "trade", 9.9705, 200.0]
["2026-09-21T19:59:13.061678+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.064571+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:13.085774+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.094958+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:13.097154+00:00", "trade", 9.98, 118.0]
["2026-09-21T19:59:13.115275+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.118290+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:13.138526+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.143811+00:00", "trade", 9.971, 100.0]
["2026-09-21T19:59:13.144194+00:00", "trade", 9.975, 21.0]
["2026-09-21T19:59:13.160522+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.164938+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.168608+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.190017+00:00", "trade", 9.9725, 100.0]
["2026-09-21T19:59:13.199979+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:13.203798+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.214594+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.215152+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.219713+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.220109+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.223418+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.226903+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.247692+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.266927+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:13.269292+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:59:13.269348+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:59:13.270687+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.289026+00:00", "trade", 9.971, 100.0]
["2026-09-21T19:59:13.307721+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:13.330445+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.332604+00:00", "trade", 9.971, 200.0]
["2026-09-21T19:59:13.353664+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.353684+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.365282+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.369251+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.389674+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.414083+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:13.430570+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.438133+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:13.441904+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.466383+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.476729+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:13.500233+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:13.501340+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.502469+00:00", "trade", 9.97, 40.0]
["2026-09-21T19:59:13.511234+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.520502+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.520521+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:13.523875+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.541345+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.546237+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.548940+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.549582+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.563107+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.567738+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:13.571056+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.590899+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.604771+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.614735+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:13.673166+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.677363+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.680467+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.697308+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.702105+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.722352+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.723181+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.726344+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.729448+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.729688+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.733386+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:13.741672+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:13.748973+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.765778+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.767386+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:59:13.767386+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.767387+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.767408+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.767415+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.767436+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.767445+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.767660+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.767690+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:13.767765+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:13.767779+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:59:13.772812+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.787063+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.790774+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.796025+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.796087+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.813926+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.816213+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.821177+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.826740+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.846388+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.846593+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:13.855744+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.864047+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.881414+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.883905+00:00", "trade", 9.97, 66.0]
["2026-09-21T19:59:13.940266+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.940722+00:00", "trade", 9.97, 140.0]
["2026-09-21T19:59:13.942417+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:59:13.943451+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.967254+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.972099+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:13.980976+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.000315+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.007346+00:00", "trade", 9.97, 174.0]
["2026-09-21T19:59:14.007354+00:00", "trade", 9.97, 26.0]
["2026-09-21T19:59:14.020058+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.030582+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:14.050075+00:00", "trade", 9.97, 74.0]
["2026-09-21T19:59:14.050083+00:00", "trade", 9.97, 26.0]
["2026-09-21T19:59:14.055096+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.077649+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:14.089152+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:14.098129+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.164613+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.165166+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:14.165195+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:14.165254+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:14.165361+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:14.165378+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:14.165385+00:00", "trade", 9.975, 12.0]
["2026-09-21T19:59:14.165600+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:14.165981+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:14.166179+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:14.166334+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:14.167613+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:14.176197+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.188082+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.198756+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.212778+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:14.231870+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:14.233076+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.237721+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.238237+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.239354+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:59:14.239362+00:00", "trade", 9.97, 91.0]
["2026-09-21T19:59:14.242810+00:00", "trade", 9.97, 91.0]
["2026-09-21T19:59:14.242818+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:59:14.243738+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:59:14.249524+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.268949+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.274391+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.282147+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.284664+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:59:14.292958+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:14.314598+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.333627+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.351462+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:14.351706+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.356925+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.362953+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:14.363381+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.363689+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.368479+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.379147+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.387717+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.399635+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:14.402678+00:00", "trade", 9.97, 85.0]
["2026-09-21T19:59:14.402685+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:59:14.408906+00:00", "trade", 9.97, 68.0]
["2026-09-21T19:59:14.408915+00:00", "trade", 9.97, 32.0]
["2026-09-21T19:59:14.421759+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.427413+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.432250+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.437729+00:00", "trade", 9.97, 268.0]
["2026-09-21T19:59:14.437736+00:00", "trade", 9.97, 32.0]
["2026-09-21T19:59:14.442721+00:00", "trade", 9.97, 68.0]
["2026-09-21T19:59:14.442729+00:00", "trade", 9.97, 32.0]
["2026-09-21T19:59:14.447648+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.461079+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:14.461310+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.488348+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.492938+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.498142+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.503345+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.505778+00:00", "trade", 9.97, 68.0]
["2026-09-21T19:59:14.505789+00:00", "trade", 9.97, 98.0]
["2026-09-21T19:59:14.520977+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.539742+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:14.560325+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.565756+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.571035+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.576292+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.581374+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.600033+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.601320+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.601321+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.605849+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.625311+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.642803+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:14.662601+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.662609+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.662632+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.662639+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.662705+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.672109+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.672110+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.672130+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.672156+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.672163+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.672282+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.681786+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.681793+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.681814+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.681830+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.681890+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.682295+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.682303+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.682309+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.682332+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.682339+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.682348+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.682403+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.682822+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.683149+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.683149+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.688335+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.688335+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.694390+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:14.694390+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.694418+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.694441+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.694448+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.699461+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.699462+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.704450+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.704451+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.721600+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.721601+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:14.721629+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.721653+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.721659+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.727212+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.739147+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.744442+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:14.745367+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.750218+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.750241+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.750317+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.761747+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.761769+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.761844+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.761845+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.770270+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.770294+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.770325+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.770367+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.773669+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:59:14.776928+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.776952+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.777027+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.796991+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.797482+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.803129+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.808673+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.814268+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.815625+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.819708+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.819729+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.819807+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.836625+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.836648+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.836724+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.842308+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.842334+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.842407+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.848453+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.848474+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.848553+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.856912+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.856932+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.857006+00:00", "trade", 9.97, 96.0]
["2026-09-21T19:59:14.857008+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:59:14.858052+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.858059+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.858066+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.858086+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.858093+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.858099+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.858161+00:00", "trade", 9.97, 196.0]
["2026-09-21T19:59:14.859024+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:59:14.863439+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.863439+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.869185+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.869206+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.869285+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.883869+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.883876+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.883882+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.883903+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.883910+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.883917+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.883978+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.889734+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.889735+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.906738+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:59:14.906739+00:00", "trade", 9.97, 290.0]
["2026-09-21T19:59:14.906745+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.906766+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.906787+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.907067+00:00", "trade", 9.97, 263.0]
["2026-09-21T19:59:14.924435+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.924436+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.930225+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.930225+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.935203+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.935204+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.953714+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.953715+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.961154+00:00", "trade", 9.97, 13.0]
["2026-09-21T19:59:14.961810+00:00", "trade", 9.97, 387.0]
["2026-09-21T19:59:14.961811+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.961838+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.961859+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.988675+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.988676+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:14.989030+00:00", "trade", 9.97, 31.0]
["2026-09-21T19:59:14.994774+00:00", "trade", 9.975, 239.0]
["2026-09-21T19:59:14.996062+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:14.996107+00:00", "trade", 9.975, 299.0]
["2026-09-21T19:59:14.996273+00:00", "trade", 9.975, 340.0]
["2026-09-21T19:59:14.996449+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:59:14.996521+00:00", "trade", 9.975, 365.0]
["2026-09-21T19:59:14.997282+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.997484+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:14.997550+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.006684+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.007743+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.008476+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.008476+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.013246+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.013247+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.016739+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:59:15.026863+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.026864+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.026895+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.026936+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.044419+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.044420+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.045397+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.049971+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.049971+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.053975+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.053975+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.054005+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.054028+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.054035+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.073122+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.073122+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.074705+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.074706+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.081077+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.081077+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.098159+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.098160+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.098391+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.098391+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.098713+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.101064+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.101064+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.118268+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.118270+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.118298+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.118320+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.125331+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:15.126609+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.126615+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.126617+00:00", "trade", 9.97, 12.0]
["2026-09-21T19:59:15.126622+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.126629+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.126635+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.126635+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.126641+00:00", "trade", 9.97, 42.0]
["2026-09-21T19:59:15.126643+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.126650+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.126658+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.127156+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.128990+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.135700+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.135700+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.135721+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.135752+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.137945+00:00", "trade", 9.97, 97.0]
["2026-09-21T19:59:15.137945+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.137947+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:15.137953+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.137966+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.137999+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.138507+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.152656+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.162522+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.177825+00:00", "trade", 9.97, 281.0]
["2026-09-21T19:59:15.177825+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.177846+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.177855+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.177881+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.177889+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.179830+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.179832+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.179852+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.179891+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.199712+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.199713+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:15.199735+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.199742+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.199765+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.199773+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.206952+00:00", "trade", 9.975, 6.0]
["2026-09-21T19:59:15.208123+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.208124+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.208144+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.208152+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.208175+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.208182+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.217520+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.217521+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.217542+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.217574+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.234852+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.234852+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.234873+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.234910+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.248928+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.248928+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.248955+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.248961+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.248984+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.248991+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.249481+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.251268+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.251819+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.254292+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.254300+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.254321+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.254398+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.257450+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.257457+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.257463+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.257485+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.257492+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.257502+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.257557+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.281434+00:00", "trade", 9.97, 32.0]
["2026-09-21T19:59:15.295772+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.295772+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.295793+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.295799+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.295823+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.300825+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.300825+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.372491+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.372491+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.372892+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:15.373071+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.377831+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.377832+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.392409+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.392410+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.392437+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.392459+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.397852+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.397853+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.413285+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.413285+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.430930+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.430931+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.436295+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.436296+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.440167+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.440168+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:15.440189+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.440196+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.440218+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.441765+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.452782+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.452821+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.460062+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.469056+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.469342+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.484504+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.484895+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.489545+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.510037+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.529326+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.532002+00:00", "trade", 9.97, 49.0]
["2026-09-21T19:59:15.535241+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.540301+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.546331+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.565973+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.569177+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.575288+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:15.595266+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.602974+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.611560+00:00", "trade", 9.97, 116.0]
["2026-09-21T19:59:15.611566+00:00", "trade", 9.97, 184.0]
["2026-09-21T19:59:15.614037+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.632203+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.651746+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.662474+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:15.671204+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.676115+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.676116+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.681682+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.681683+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.686925+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.686925+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.694302+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.694302+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.694331+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.694353+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.699835+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.699835+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.704855+00:00", "trade", 9.97, 95.0]
["2026-09-21T19:59:15.704855+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.704857+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:59:15.711574+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.711575+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.716581+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.716582+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.721339+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.721340+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.726965+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.726966+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.731659+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.731659+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.748616+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.748617+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.753427+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.753428+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.769505+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.769505+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.769536+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.769559+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.786715+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.786716+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.789433+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:59:15.792111+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.792113+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.794949+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.794950+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.794978+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.795003+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.799992+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.799993+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.802978+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.802978+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.803009+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.803028+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.803058+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.819378+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.820115+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.820757+00:00", "trade", 9.97, 92.0]
["2026-09-21T19:59:15.820757+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.820758+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:59:15.820764+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.820782+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.820826+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.823564+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.823571+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.823593+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.823600+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.823670+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.828923+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.828930+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.828952+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.828959+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.829029+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.829029+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.849029+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.849036+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.849043+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.849064+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.849072+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.849079+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.849135+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.854033+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.854034+00:00", "trade", 9.97, 61.0]
["2026-09-21T19:59:15.854035+00:00", "trade", 9.97, 39.0]
["2026-09-21T19:59:15.854040+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.854054+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.854066+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.854066+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.854085+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.854092+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.854118+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.859414+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.859416+00:00", "trade", 9.97, 160.0]
["2026-09-21T19:59:15.859416+00:00", "trade", 9.97, 40.0]
["2026-09-21T19:59:15.859421+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.859437+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.859443+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.859456+00:00", "trade", 9.97, 46.0]
["2026-09-21T19:59:15.859456+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.859458+00:00", "trade", 9.97, 22.0]
["2026-09-21T19:59:15.859459+00:00", "trade", 9.97, 132.0]
["2026-09-21T19:59:15.859463+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.859470+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.859477+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.859484+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.863004+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.863005+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.863026+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.863070+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.870717+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.870718+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.870738+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.870745+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.870768+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.870775+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.873147+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.873147+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.873168+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.873175+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.873199+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.873205+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.876394+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:15.876394+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.876416+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.876422+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.876441+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.876448+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.877546+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:15.877547+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.877568+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.877575+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.877596+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.877604+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.878639+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.878640+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:15.878660+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.878667+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.878685+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.878692+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.890869+00:00", "trade", 9.97, 87.0]
["2026-09-21T19:59:15.893000+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.893001+00:00", "trade", 9.97, 513.0]
["2026-09-21T19:59:15.893021+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.893029+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.893055+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.893061+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922437+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922438+00:00", "trade", 9.97, 700.0]
["2026-09-21T19:59:15.922458+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922465+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922487+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922493+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922657+00:00", "trade", 9.97, 56.0]
["2026-09-21T19:59:15.922705+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922712+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922716+00:00", "trade", 9.97, 855.0]
["2026-09-21T19:59:15.922717+00:00", "trade", 9.97, 57.0]
["2026-09-21T19:59:15.922718+00:00", "trade", 9.97, 445.0]
["2026-09-21T19:59:15.922718+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922724+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922731+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922738+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922741+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.922745+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922748+00:00", "trade", 9.97, 800.0]
["2026-09-21T19:59:15.922752+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922759+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922766+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922773+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922780+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922787+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922849+00:00", "trade", 9.97, 96.0]
["2026-09-21T19:59:15.922944+00:00", "trade", 9.97, 242.0]
["2026-09-21T19:59:15.922945+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922947+00:00", "trade", 9.97, 309.0]
["2026-09-21T19:59:15.922947+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:59:15.922948+00:00", "trade", 9.97, 846.0]
["2026-09-21T19:59:15.922951+00:00", "trade", 9.97, 91.0]
["2026-09-21T19:59:15.922952+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922954+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:59:15.922956+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:15.922956+00:00", "trade", 9.97, 234.0]
["2026-09-21T19:59:15.922958+00:00", "trade", 9.97, 1281.0]
["2026-09-21T19:59:15.922960+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922961+00:00", "trade", 9.97, 237.0]
["2026-09-21T19:59:15.922963+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:59:15.922963+00:00", "trade", 9.97, 1000.0]
["2026-09-21T19:59:15.922965+00:00", "trade", 9.97, 851.0]
["2026-09-21T19:59:15.922967+00:00", "trade", 9.97, 64.0]
["2026-09-21T19:59:15.922967+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922973+00:00", "trade", 9.97, 236.0]
["2026-09-21T19:59:15.922973+00:00", "trade", 9.97, 588.0]
["2026-09-21T19:59:15.922973+00:00", "trade", 9.97, 1648.0]
["2026-09-21T19:59:15.922974+00:00", "trade", 9.97, 206.0]
["2026-09-21T19:59:15.922974+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922981+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922986+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:59:15.922988+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.922991+00:00", "trade", 9.97, 767.0]
["2026-09-21T19:59:15.922995+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923001+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923008+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923014+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923021+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923027+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923035+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923041+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923046+00:00", "trade", 9.97, 453.0]
["2026-09-21T19:59:15.923048+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.923048+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:59:15.923048+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:15.923048+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923053+00:00", "trade", 9.97, 700.0]
["2026-09-21T19:59:15.923054+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923055+00:00", "trade", 9.97, 120.0]
["2026-09-21T19:59:15.923061+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923068+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923075+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923081+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923088+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923094+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923101+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923107+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923114+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923121+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923128+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923153+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:59:15.923168+00:00", "trade", 9.97, 827.0]
["2026-09-21T19:59:15.923168+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923184+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923185+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:15.923191+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923198+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923216+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923223+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923251+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:15.923266+00:00", "trade", 9.97, 3397.0]
["2026-09-21T19:59:15.923266+00:00", "quote", 9.96, 9.98]
["2026-09-21T19:59:15.923273+00:00", "quote", 9.96, 9.98]
["2026-09-21T19:59:15.923281+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923288+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923294+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923301+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923307+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923313+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923321+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923327+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923334+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923340+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923347+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923543+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923610+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923740+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923747+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923770+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.923851+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.924386+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.924394+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.925530+00:00", "trade", 9.965, 762.0]
["2026-09-21T19:59:15.925622+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.925992+00:00", "trade", 9.965, 38.0]
["2026-09-21T19:59:15.928332+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.928724+00:00", "trade", 9.965, 762.0]
["2026-09-21T19:59:15.929083+00:00", "trade", 9.965, 102.0]
["2026-09-21T19:59:15.930315+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:59:15.930578+00:00", "trade", 9.965, 297.0]
["2026-09-21T19:59:15.931311+00:00", "trade", 9.965, 206.0]
["2026-09-21T19:59:15.932853+00:00", "trade", 9.965, 233.0]
["2026-09-21T19:59:15.954000+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:15.954007+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.054193+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.138046+00:00", "trade", 9.965, 157.0]
["2026-09-21T19:59:16.173551+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.549193+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.574134+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.574170+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.574247+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.574296+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.575749+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.575785+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.575811+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.665326+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:16.945616+00:00", "trade", 9.9596, 6.0]
["2026-09-21T19:59:17.025603+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:17.025626+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:17.027180+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:59:17.028120+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:59:17.142846+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:17.144530+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:17.281259+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:17.481069+00:00", "trade", 9.96, 59.0]
["2026-09-21T19:59:17.586519+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:59:17.693223+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:17.693520+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:17.694618+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:17.694656+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:17.696523+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:17.864552+00:00", "trade", 9.965, 75.0]
["2026-09-21T19:59:17.864988+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:17.865841+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:17.866094+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:17.866839+00:00", "trade", 9.96, 84.0]
["2026-09-21T19:59:18.057056+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:18.469570+00:00", "trade", 9.96, 13.0]
["2026-09-21T19:59:18.470289+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:18.609740+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:18.888348+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:59:19.257795+00:00", "trade", 9.96, 124.0]
["2026-09-21T19:59:19.676777+00:00", "trade", 9.96, 54.0]
["2026-09-21T19:59:19.807439+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:59:19.856385+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:59:19.912651+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:59:19.959479+00:00", "trade", 9.96, 64.0]
["2026-09-21T19:59:19.997315+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:19.997703+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:59:20.053201+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.152493+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.213639+00:00", "trade", 9.96, 69.0]
["2026-09-21T19:59:20.478972+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.565920+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.607404+00:00", "trade", 9.96, 90.0]
["2026-09-21T19:59:20.713903+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:59:20.721377+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.760499+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:59:20.767152+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.923015+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.925276+00:00", "trade", 9.96, 43.0]
["2026-09-21T19:59:20.988953+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.989352+00:00", "trade", 9.97, 2100.0]
["2026-09-21T19:59:20.989444+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:59:20.989466+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.989550+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.989837+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.990308+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:20.995560+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:59:20.997498+00:00", "trade", 9.97, 700.0]
["2026-09-21T19:59:20.999165+00:00", "trade", 9.97, 3200.0]
["2026-09-21T19:59:21.005441+00:00", "trade", 9.965, 163.0]
["2026-09-21T19:59:21.034004+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:21.034032+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:21.034238+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:21.040171+00:00", "trade", 9.965, 13.0]
["2026-09-21T19:59:21.323406+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:21.517630+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:21.518410+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:21.610586+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:21.811571+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:21.811759+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:21.811982+00:00", "trade", 9.965, 51.0]
["2026-09-21T19:59:21.812273+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:59:21.850796+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:21.850858+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:59:21.850917+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:21.850974+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:21.851272+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:21.852166+00:00", "trade", 9.97, 13.0]
["2026-09-21T19:59:21.852225+00:00", "trade", 9.97, 87.0]
["2026-09-21T19:59:21.911533+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:21.913085+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:21.964500+00:00", "trade", 9.97, 70.0]
["2026-09-21T19:59:22.192356+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:59:22.494810+00:00", "trade", 9.965, 67.0]
["2026-09-21T19:59:22.533197+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:59:22.533931+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:59:22.672428+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:22.673213+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:22.699401+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:22.771707+00:00", "trade", 9.965, 67.0]
["2026-09-21T19:59:23.464444+00:00", "trade", 9.965, 78.0]
["2026-09-21T19:59:23.472883+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:59:23.474943+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:23.474999+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:59:23.476000+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:23.476010+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:23.476013+00:00", "trade", 9.97, 485.0]
["2026-09-21T19:59:23.476024+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:23.504072+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:59:23.648295+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:23.730295+00:00", "trade", 9.965, 105.0]
["2026-09-21T19:59:24.232825+00:00", "trade", 9.9604, 31.0]
["2026-09-21T19:59:24.233926+00:00", "trade", 9.965, 138.0]
["2026-09-21T19:59:24.553759+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:24.553810+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:24.947326+00:00", "trade", 9.965, 153.0]
["2026-09-21T19:59:24.948047+00:00", "trade", 9.965, 19.0]
["2026-09-21T19:59:24.987759+00:00", "trade", 9.965, 7.0]
["2026-09-21T19:59:24.987803+00:00", "trade", 9.97, 230.0]
["2026-09-21T19:59:24.999642+00:00", "trade", 9.9658, 104.0]
["2026-09-21T19:59:25.149330+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:25.158697+00:00", "trade", 9.965, 21.0]
["2026-09-21T19:59:25.159200+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:25.199149+00:00", "trade", 9.965, 86.0]
["2026-09-21T19:59:25.199853+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:59:25.200206+00:00", "trade", 9.965, 43.0]
["2026-09-21T19:59:25.441636+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:25.442686+00:00", "trade", 9.965, 88.0]
["2026-09-21T19:59:26.398374+00:00", "trade", 9.965, 86.0]
["2026-09-21T19:59:26.399367+00:00", "trade", 9.965, 87.0]
["2026-09-21T19:59:26.399500+00:00", "trade", 9.965, 194.0]
["2026-09-21T19:59:26.399560+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:59:26.399725+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:59:26.399943+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:59:26.400009+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:59:26.407337+00:00", "trade", 9.965, 17.0]
["2026-09-21T19:59:26.408627+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:26.408678+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:26.408821+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:26.409367+00:00", "trade", 9.97, 13.0]
["2026-09-21T19:59:26.409601+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:59:26.409609+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:59:26.409847+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:26.410215+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:59:26.557525+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:26.798400+00:00", "trade", 9.9658, 1055.0]
["2026-09-21T19:59:26.799513+00:00", "trade", 9.965, 22.0]
["2026-09-21T19:59:27.412129+00:00", "trade", 9.965, 104.0]
["2026-09-21T19:59:27.412388+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:27.412443+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:27.547227+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:59:28.026811+00:00", "trade", 9.965, 167.0]
["2026-09-21T19:59:28.568599+00:00", "trade", 9.965, 86.0]
["2026-09-21T19:59:28.569684+00:00", "trade", 9.965, 62.0]
["2026-09-21T19:59:28.577312+00:00", "trade", 9.965, 14.0]
["2026-09-21T19:59:28.580345+00:00", "trade", 9.97, 828.0]
["2026-09-21T19:59:28.888949+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:28.890011+00:00", "trade", 9.965, 11.0]
["2026-09-21T19:59:28.898987+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.673948+00:00", "trade", 9.965, 114.0]
["2026-09-21T19:59:29.673962+00:00", "trade", 9.965, 77.0]
["2026-09-21T19:59:29.809825+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:59:29.810210+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:59:29.810465+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:59:29.810708+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:59:29.810938+00:00", "trade", 9.965, 137.0]
["2026-09-21T19:59:29.811154+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:59:29.995423+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995430+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995437+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995450+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995452+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:59:29.995456+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995459+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:29.995464+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995470+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995471+00:00", "trade", 9.97, 63.0]
["2026-09-21T19:59:29.995476+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995477+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:59:29.995478+00:00", "trade", 9.97, 42.0]
["2026-09-21T19:59:29.995483+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995490+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995496+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995502+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995509+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995603+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995783+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995840+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.995978+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.996210+00:00", "trade", 9.965, 57.0]
["2026-09-21T19:59:29.997202+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.997667+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:29.999956+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:30.007625+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:30.166434+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:30.176291+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:30.386483+00:00", "trade", 9.965, 14.0]
["2026-09-21T19:59:30.413513+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:30.413567+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:30.424212+00:00", "trade", 9.965, 58.0]
["2026-09-21T19:59:30.452687+00:00", "trade", 9.965, 71.0]
["2026-09-21T19:59:30.553832+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:30.619967+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:59:30.640934+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:30.670126+00:00", "trade", 9.965, 17.0]
["2026-09-21T19:59:30.670516+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:30.671042+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:30.671600+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:30.672651+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:30.674825+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:30.674835+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:30.674838+00:00", "trade", 9.97, 82.0]
["2026-09-21T19:59:30.684545+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:59:30.720351+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:59:30.724004+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:59:30.730045+00:00", "trade", 9.965, 18.0]
["2026-09-21T19:59:30.896180+00:00", "trade", 9.965, 30.0]
["2026-09-21T19:59:30.941379+00:00", "trade", 9.9606, 42.0]
["2026-09-21T19:59:31.006678+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006679+00:00", "trade", 9.97, 12.0]
["2026-09-21T19:59:31.006680+00:00", "trade", 9.97, 14.0]
["2026-09-21T19:59:31.006681+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:31.006683+00:00", "trade", 9.97, 93.0]
["2026-09-21T19:59:31.006686+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006688+00:00", "trade", 9.97, 61.0]
["2026-09-21T19:59:31.006688+00:00", "trade", 9.97, 280.0]
["2026-09-21T19:59:31.006688+00:00", "trade", 9.97, 159.0]
["2026-09-21T19:59:31.006690+00:00", "trade", 9.97, 121.0]
["2026-09-21T19:59:31.006693+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006699+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006706+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006713+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006719+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006726+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006733+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006740+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006746+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006752+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006913+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006920+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006928+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006935+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006941+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006943+00:00", "trade", 9.97, 879.0]
["2026-09-21T19:59:31.006944+00:00", "trade", 9.97, 3100.0]
["2026-09-21T19:59:31.006945+00:00", "trade", 9.97, 81.0]
["2026-09-21T19:59:31.006946+00:00", "trade", 9.97, 79.0]
["2026-09-21T19:59:31.006950+00:00", "trade", 9.97, 62.0]
["2026-09-21T19:59:31.006950+00:00", "trade", 9.97, 40.0]
["2026-09-21T19:59:31.006950+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006952+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:59:31.006956+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006961+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:31.006963+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.006969+00:00", "trade", 9.97, 30.0]
["2026-09-21T19:59:31.006971+00:00", "trade", 9.97, 128.0]
["2026-09-21T19:59:31.006999+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007006+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007012+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007019+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007025+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007031+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007037+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007044+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007052+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007058+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007072+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007100+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007122+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007128+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007136+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007143+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007150+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007156+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007160+00:00", "trade", 9.97, 13.0]
["2026-09-21T19:59:31.007173+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007179+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007229+00:00", "trade", 9.97, 280.0]
["2026-09-21T19:59:31.007237+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:59:31.007238+00:00", "trade", 9.97, 260.0]
["2026-09-21T19:59:31.007242+00:00", "trade", 9.97, 280.0]
["2026-09-21T19:59:31.007247+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007328+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007344+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:59:31.007389+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:31.007425+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007480+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:31.007580+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:31.007597+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:31.007606+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:31.007608+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007613+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007619+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007626+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007633+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007640+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007647+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007654+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007661+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007667+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007674+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007681+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007689+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007698+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007712+00:00", "trade", 9.97, 38.0]
["2026-09-21T19:59:31.007712+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007732+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007739+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007762+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.007915+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:31.007979+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.008010+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.008125+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:31.008154+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.008183+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.008255+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:31.008262+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:31.008263+00:00", "trade", 9.97, 72.0]
["2026-09-21T19:59:31.008263+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.008271+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.008335+00:00", "trade", 9.975, 23.0]
["2026-09-21T19:59:31.008386+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.008506+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.008567+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.008582+00:00", "trade", 9.975, 4.0]
["2026-09-21T19:59:31.008728+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.008859+00:00", "trade", 9.975, 155.0]
["2026-09-21T19:59:31.008939+00:00", "trade", 9.975, 155.0]
["2026-09-21T19:59:31.009641+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.011967+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.013374+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.015385+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.025624+00:00", "trade", 9.975, 4.0]
["2026-09-21T19:59:31.039308+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.044564+00:00", "trade", 9.97, 338.0]
["2026-09-21T19:59:31.063612+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.110358+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.110730+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.156333+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.257106+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.294606+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:31.294638+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:31.294780+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:31.294957+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:31.295008+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:31.295045+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:31.295454+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:31.295574+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:31.295621+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:31.295765+00:00", "trade", 9.975, 60.0]
["2026-09-21T19:59:31.295886+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:31.509045+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:31.511892+00:00", "trade", 9.97, 55.0]
["2026-09-21T19:59:31.899833+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:59:31.899846+00:00", "trade", 9.975, 24.0]
["2026-09-21T19:59:31.899875+00:00", "trade", 9.975, 24.0]
["2026-09-21T19:59:31.899892+00:00", "trade", 9.975, 20.0]
["2026-09-21T19:59:31.902333+00:00", "trade", 9.97, 43.0]
["2026-09-21T19:59:31.936161+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.094697+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:32.094697+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.094699+00:00", "trade", 9.97, 1100.0]
["2026-09-21T19:59:32.094719+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.094732+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.094751+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.095275+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.095286+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.095307+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.095315+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.095374+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:32.095378+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:32.095378+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:32.095378+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:59:32.095381+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:32.095630+00:00", "trade", 9.975, 47.0]
["2026-09-21T19:59:32.095718+00:00", "trade", 9.975, 2.0]
["2026-09-21T19:59:32.095753+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:32.095753+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.095782+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.095807+00:00", "trade", 9.975, 251.0]
["2026-09-21T19:59:32.095827+00:00", "trade", 9.975, 20.0]
["2026-09-21T19:59:32.095853+00:00", "trade", 9.975, 58.0]
["2026-09-21T19:59:32.096138+00:00", "trade", 9.97, 86.0]
["2026-09-21T19:59:32.096582+00:00", "trade", 9.975, 381.0]
["2026-09-21T19:59:32.097645+00:00", "trade", 9.975, 2.0]
["2026-09-21T19:59:32.098067+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:32.100979+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:59:32.101711+00:00", "trade", 9.975, 162.0]
["2026-09-21T19:59:32.102438+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:32.140190+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.294269+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:59:32.465105+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:32.469263+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.516538+00:00", "trade", 9.9608, 1.0]
["2026-09-21T19:59:32.625600+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:32.628373+00:00", "trade", 9.97, 119.0]
["2026-09-21T19:59:32.933236+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:32.933262+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:59:32.933820+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:32.933826+00:00", "trade", 9.975, 3.0]
["2026-09-21T19:59:33.082033+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:33.082033+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:33.082068+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:33.082685+00:00", "trade", 9.975, 99.0]
["2026-09-21T19:59:33.082685+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:33.086463+00:00", "trade", 9.97, 43.0]
["2026-09-21T19:59:33.255983+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:33.370496+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:33.372824+00:00", "trade", 9.97, 170.0]
["2026-09-21T19:59:33.429027+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:33.605475+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:33.777730+00:00", "trade", 9.97, 125.0]
["2026-09-21T19:59:33.869562+00:00", "trade", 9.975, 97.0]
["2026-09-21T19:59:33.869601+00:00", "trade", 9.975, 53.0]
["2026-09-21T19:59:33.869650+00:00", "trade", 9.975, 15.0]
["2026-09-21T19:59:33.869979+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:34.027723+00:00", "trade", 9.97, 17.0]
["2026-09-21T19:59:34.657591+00:00", "trade", 9.97, 144.0]
["2026-09-21T19:59:34.748989+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:34.896061+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:34.911829+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:34.917371+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:34.921589+00:00", "trade", 9.971, 100.0]
["2026-09-21T19:59:34.924874+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:34.927617+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:59:34.927624+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:59:34.931559+00:00", "trade", 9.971, 100.0]
["2026-09-21T19:59:34.940193+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:34.940635+00:00", "trade", 9.975, 95.0]
["2026-09-21T19:59:34.954907+00:00", "trade", 9.9725, 300.0]
["2026-09-21T19:59:34.959102+00:00", "trade", 9.9725, 100.0]
["2026-09-21T19:59:34.962629+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:34.966625+00:00", "trade", 9.9705, 100.0]
["2026-09-21T19:59:34.986577+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:34.987371+00:00", "trade", 9.975, 3.0]
["2026-09-21T19:59:34.987375+00:00", "trade", 9.975, 171.0]
["2026-09-21T19:59:34.987377+00:00", "trade", 9.975, 46.0]
["2026-09-21T19:59:34.997913+00:00", "trade", 9.971, 100.0]
["2026-09-21T19:59:35.017332+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:35.019237+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.038689+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.039050+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:35.040853+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:35.046377+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.046383+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.047989+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:35.058200+00:00", "trade", 9.97, 61.0]
["2026-09-21T19:59:35.058204+00:00", "trade", 9.97, 139.0]
["2026-09-21T19:59:35.078738+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.099796+00:00", "trade", 9.97, 161.0]
["2026-09-21T19:59:35.099803+00:00", "trade", 9.97, 239.0]
["2026-09-21T19:59:35.103544+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:35.105363+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:59:35.106863+00:00", "trade", 9.97, 240.0]
["2026-09-21T19:59:35.124627+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:59:35.139457+00:00", "trade", 9.97, 56.0]
["2026-09-21T19:59:35.139517+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.141052+00:00", "trade", 9.97, 344.0]
["2026-09-21T19:59:35.144395+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.148528+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.155043+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:35.155568+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.161526+00:00", "trade", 9.97, 632.0]
["2026-09-21T19:59:35.161531+00:00", "trade", 9.97, 68.0]
["2026-09-21T19:59:35.165274+00:00", "trade", 9.97, 125.0]
["2026-09-21T19:59:35.165446+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.166551+00:00", "trade", 9.97, 197.0]
["2026-09-21T19:59:35.166551+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.166555+00:00", "trade", 9.97, 28.0]
["2026-09-21T19:59:35.166555+00:00", "trade", 9.97, 318.0]
["2026-09-21T19:59:35.166558+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.166566+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.166578+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.166603+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.166610+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.166884+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.166902+00:00", "trade", 9.97, 332.0]
["2026-09-21T19:59:35.173664+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:35.173664+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.173686+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.173710+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.179302+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:35.179302+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.179322+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.179350+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.184954+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.184955+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.187798+00:00", "trade", 9.97, 1000.0]
["2026-09-21T19:59:35.187798+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.187820+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.187847+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.192084+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.192085+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:35.192106+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.192138+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.197521+00:00", "trade", 9.97, 82.0]
["2026-09-21T19:59:35.197522+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.197523+00:00", "trade", 9.97, 118.0]
["2026-09-21T19:59:35.197530+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.197543+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.197572+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.200527+00:00", "trade", 9.97, 56.0]
["2026-09-21T19:59:35.200625+00:00", "trade", 9.97, 1100.0]
["2026-09-21T19:59:35.200625+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.200646+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.200673+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.200899+00:00", "trade", 9.97, 42.0]
["2026-09-21T19:59:35.200940+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:35.202077+00:00", "trade", 9.97, 444.0]
["2026-09-21T19:59:35.202077+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.202100+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.202127+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.210890+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.212390+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.212391+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:59:35.212412+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.212440+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.219089+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.219090+00:00", "trade", 9.97, 41.0]
["2026-09-21T19:59:35.259354+00:00", "trade", 9.97, 150.0]
["2026-09-21T19:59:35.260099+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.260102+00:00", "trade", 9.97, 1050.0]
["2026-09-21T19:59:35.260121+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.260151+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.263600+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.263601+00:00", "trade", 9.97, 700.0]
["2026-09-21T19:59:35.263622+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.263648+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.264244+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.264649+00:00", "trade", 9.97, 118.0]
["2026-09-21T19:59:35.264705+00:00", "trade", 9.97, 58.0]
["2026-09-21T19:59:35.324859+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.324860+00:00", "trade", 9.97, 1131.0]
["2026-09-21T19:59:35.324860+00:00", "trade", 9.97, 93.0]
["2026-09-21T19:59:35.324866+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.324880+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.324910+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.325861+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.325945+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.326830+00:00", "trade", 9.97, 614.0]
["2026-09-21T19:59:35.326830+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.326831+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:35.326833+00:00", "trade", 9.97, 783.0]
["2026-09-21T19:59:35.326838+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.326845+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.326855+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.326888+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.336559+00:00", "trade", 9.97, 112.0]
["2026-09-21T19:59:35.337871+00:00", "trade", 9.97, 788.0]
["2026-09-21T19:59:35.337871+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.337892+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.337926+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.340776+00:00", "trade", 9.97, 529.0]
["2026-09-21T19:59:35.340776+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.340778+00:00", "trade", 9.97, 69.0]
["2026-09-21T19:59:35.340779+00:00", "trade", 9.97, 52.0]
["2026-09-21T19:59:35.340780+00:00", "trade", 9.97, 250.0]
["2026-09-21T19:59:35.340784+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.340790+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.340797+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.340804+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.340829+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.341017+00:00", "trade", 9.97, 150.0]
["2026-09-21T19:59:35.341017+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.341018+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:59:35.341019+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:59:35.341021+00:00", "trade", 9.97, 24.0]
["2026-09-21T19:59:35.341024+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.341025+00:00", "trade", 9.97, 215.0]
["2026-09-21T19:59:35.341027+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.341029+00:00", "trade", 9.97, 217.0]
["2026-09-21T19:59:35.341067+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.341073+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.341080+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.341087+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.341094+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.341101+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.341108+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:35.341114+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341172+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.341321+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341336+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341340+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.341343+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341350+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341356+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341363+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341369+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341375+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341381+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341388+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341394+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341400+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341407+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341414+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:35.341418+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:35.341418+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:35.341418+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.341420+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.341427+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.341433+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.341448+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.341449+00:00", "trade", 9.97, 63.0]
["2026-09-21T19:59:35.341780+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.341836+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.342081+00:00", "trade", 9.97, 14.0]
["2026-09-21T19:59:35.342170+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.342203+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.342488+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.343130+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.344478+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.345370+00:00", "trade", 9.965, 762.0]
["2026-09-21T19:59:35.346837+00:00", "trade", 9.96, 38.0]
["2026-09-21T19:59:35.379095+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.412911+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:59:35.441259+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.442737+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:59:35.631701+00:00", "trade", 9.965, 800.0]
["2026-09-21T19:59:35.633019+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:59:35.633315+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.633344+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.633370+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.633389+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.633426+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.633968+00:00", "trade", 9.96, 13.0]
["2026-09-21T19:59:35.634337+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.634376+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.792106+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:59:35.793299+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:35.839410+00:00", "trade", 9.965, 98.0]
["2026-09-21T19:59:35.839447+00:00", "trade", 9.965, 60.0]
["2026-09-21T19:59:35.841125+00:00", "trade", 9.9695, 1.0]
["2026-09-21T19:59:35.968528+00:00", "trade", 9.965, 80.0]
["2026-09-21T19:59:35.969423+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.021559+00:00", "trade", 9.9612, 29.0]
["2026-09-21T19:59:36.058241+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.308298+00:00", "trade", 9.96, 34.0]
["2026-09-21T19:59:36.308427+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:59:36.311851+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:59:36.490774+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.490801+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.490815+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.490821+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.490835+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.490848+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.490890+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.491518+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.491545+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.491759+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.491795+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.540725+00:00", "trade", 9.9695, 1.0]
["2026-09-21T19:59:36.596925+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.598363+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.706577+00:00", "trade", 9.96, 92.0]
["2026-09-21T19:59:36.728968+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731693+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731694+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:59:36.731695+00:00", "trade", 9.965, 800.0]
["2026-09-21T19:59:36.731698+00:00", "trade", 9.97, 2200.0]
["2026-09-21T19:59:36.731698+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:36.731701+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:36.731701+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:36.731706+00:00", "trade", 9.97, 351.0]
["2026-09-21T19:59:36.731706+00:00", "trade", 9.97, 2600.0]
["2026-09-21T19:59:36.731708+00:00", "trade", 9.97, 73.0]
["2026-09-21T19:59:36.731709+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:59:36.731740+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731764+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731805+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731812+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:59:36.731813+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731820+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731827+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731837+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731850+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731851+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.731859+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731866+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731873+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731877+00:00", "trade", 9.97, 31.0]
["2026-09-21T19:59:36.731879+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731884+00:00", "trade", 9.97, 169.0]
["2026-09-21T19:59:36.731886+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731890+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.731892+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731895+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:36.731898+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731901+00:00", "trade", 9.97, 56.0]
["2026-09-21T19:59:36.731902+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:36.731905+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731912+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731919+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731920+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.731921+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.731925+00:00", "trade", 9.97, 21.0]
["2026-09-21T19:59:36.731926+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731932+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731934+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:36.731935+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:36.731937+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:59:36.731937+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.731941+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731943+00:00", "trade", 9.97, 172.0]
["2026-09-21T19:59:36.731947+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731953+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.731961+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732092+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732155+00:00", "trade", 9.97, 459.0]
["2026-09-21T19:59:36.732156+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:36.732156+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732175+00:00", "trade", 9.97, 3341.0]
["2026-09-21T19:59:36.732176+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:59:36.732176+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732178+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.732181+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732206+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732213+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732221+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732228+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:59:36.732229+00:00", "trade", 9.965, 800.0]
["2026-09-21T19:59:36.732229+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:59:36.732229+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732231+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.732234+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:59:36.732234+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732236+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:36.732237+00:00", "trade", 9.97, 44.0]
["2026-09-21T19:59:36.732251+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732269+00:00", "trade", 9.97, 31.0]
["2026-09-21T19:59:36.732269+00:00", "trade", 9.97, 57.0]
["2026-09-21T19:59:36.732269+00:00", "trade", 9.97, 56.0]
["2026-09-21T19:59:36.732269+00:00", "trade", 9.97, 459.0]
["2026-09-21T19:59:36.732298+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732307+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732308+00:00", "trade", 9.97, 556.0]
["2026-09-21T19:59:36.732310+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:36.732310+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.732310+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732314+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:59:36.732357+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:36.732366+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:36.732375+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:36.732382+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:36.732388+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:36.732395+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:36.732401+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:36.732408+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:59:36.732410+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.732410+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.732410+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732414+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732416+00:00", "trade", 9.97, 153.0]
["2026-09-21T19:59:36.732421+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732429+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732436+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732443+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732457+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732469+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732480+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732493+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732514+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732550+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732659+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732667+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732832+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732869+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732870+00:00", "trade", 9.97, 31.0]
["2026-09-21T19:59:36.732906+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.732939+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.734278+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.734443+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.735061+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.735862+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.736330+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.736888+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.737021+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.737028+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.737035+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.737057+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.737059+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:36.737976+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.738632+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.740044+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.758609+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:59:36.767853+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.780397+00:00", "trade", 9.975, 4.0]
["2026-09-21T19:59:36.782573+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.782574+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.787600+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.787604+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.798213+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:36.802432+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.802432+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.813495+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.813497+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:36.823176+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.823176+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.832682+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:36.833986+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.845752+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:36.848909+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.856703+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.871310+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:36.891457+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.896396+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.899291+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:59:36.899454+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.900810+00:00", "trade", 9.97, 140.0]
["2026-09-21T19:59:36.905932+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.926212+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.929641+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.931006+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.951063+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.954003+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:36.960599+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.963238+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:59:36.963246+00:00", "trade", 9.97, 40.0]
["2026-09-21T19:59:36.970744+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.983938+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.989053+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:36.996144+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.009267+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.023907+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:37.029760+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.033709+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.035403+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:37.053465+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.054660+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.059431+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.076212+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:37.096378+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.096971+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.099209+00:00", "trade", 9.97, 58.0]
["2026-09-21T19:59:37.105519+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.106673+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.115728+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.120956+00:00", "trade", 9.97, 42.0]
["2026-09-21T19:59:37.120964+00:00", "trade", 9.97, 58.0]
["2026-09-21T19:59:37.121102+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:37.133543+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.140817+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.157481+00:00", "trade", 9.97, 42.0]
["2026-09-21T19:59:37.157488+00:00", "trade", 9.97, 158.0]
["2026-09-21T19:59:37.162460+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.168730+00:00", "trade", 9.97, 42.0]
["2026-09-21T19:59:37.168739+00:00", "trade", 9.97, 58.0]
["2026-09-21T19:59:37.169201+00:00", "trade", 9.9668, 1095.0]
["2026-09-21T19:59:37.173863+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.207635+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:37.216759+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.218986+00:00", "trade", 9.975, 2.0]
["2026-09-21T19:59:37.236607+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.240409+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:37.246001+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.254088+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.255555+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.264837+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.269783+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.293249+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.295489+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.316770+00:00", "trade", 9.97, 144.0]
["2026-09-21T19:59:37.469325+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:37.472069+00:00", "trade", 9.97, 108.0]
["2026-09-21T19:59:37.514054+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:37.654035+00:00", "trade", 9.97, 86.0]
["2026-09-21T19:59:37.809483+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:37.809525+00:00", "trade", 9.975, 75.0]
["2026-09-21T19:59:37.811001+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:59:37.812265+00:00", "trade", 9.97, 67.0]
["2026-09-21T19:59:38.039205+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:38.041038+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.042028+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:59:38.042033+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:59:38.075661+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.361284+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.362433+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:38.429509+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.431826+00:00", "trade", 9.97, 87.0]
["2026-09-21T19:59:38.557574+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:38.566606+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:38.566648+00:00", "trade", 9.975, 763.0]
["2026-09-21T19:59:38.566710+00:00", "trade", 9.975, 37.0]
["2026-09-21T19:59:38.654006+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.654032+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.654800+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.654827+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.687232+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:59:38.689579+00:00", "trade", 9.97, 44.0]
["2026-09-21T19:59:38.780688+00:00", "trade", 9.975, 68.0]
["2026-09-21T19:59:38.781112+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:38.868987+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.869014+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.870148+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.870175+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.892689+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.892714+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.899912+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:38.988984+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.988991+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.989015+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.989630+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.989658+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:38.991254+00:00", "trade", 9.97, 49.0]
["2026-09-21T19:59:39.054020+00:00", "trade", 9.975, 12.0]
["2026-09-21T19:59:39.054021+00:00", "trade", 9.975, 88.0]
["2026-09-21T19:59:39.054048+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:39.054051+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:39.054414+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:39.054432+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:59:39.055228+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:39.055253+00:00", "trade", 9.975, 6.0]
["2026-09-21T19:59:39.055253+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:39.055616+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:39.094637+00:00", "trade", 9.975, 203.0]
["2026-09-21T19:59:39.103314+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.103322+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.103329+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.103336+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.103344+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.111581+00:00", "trade", 9.975, 400.0]
["2026-09-21T19:59:39.148973+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.149000+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.263558+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.308958+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.308986+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.337946+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.429833+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.432108+00:00", "trade", 9.97, 105.0]
["2026-09-21T19:59:39.445257+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.649426+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.649452+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.651705+00:00", "trade", 9.97, 33.0]
["2026-09-21T19:59:39.769953+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:39.775207+00:00", "trade", 9.98, 8.0]
["2026-09-21T19:59:39.779640+00:00", "trade", 9.975, 62.0]
["2026-09-21T19:59:39.782319+00:00", "trade", 9.975, 16.0]
["2026-09-21T19:59:40.015842+00:00", "trade", 9.97, 71.0]
["2026-09-21T19:59:40.076433+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:40.160419+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:40.160447+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:40.162725+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:59:40.162950+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:40.476321+00:00", "trade", 9.97, 77.0]
["2026-09-21T19:59:40.579496+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:40.657118+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:40.833404+00:00", "trade", 9.97, 70.0]
["2026-09-21T19:59:41.066488+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:41.098525+00:00", "trade", 9.975, 130.0]
["2026-09-21T19:59:41.310858+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:59:41.537569+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:41.538895+00:00", "trade", 9.975, 864.0]
["2026-09-21T19:59:41.558800+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:41.558827+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:41.559579+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:41.729006+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:41.729032+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:41.729789+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:41.731273+00:00", "trade", 9.97, 95.0]
["2026-09-21T19:59:41.743741+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:41.750799+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:41.751533+00:00", "trade", 9.975, 65.0]
["2026-09-21T19:59:41.919971+00:00", "trade", 9.975, 19.0]
["2026-09-21T19:59:41.919971+00:00", "trade", 9.975, 81.0]
["2026-09-21T19:59:41.920099+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:41.920262+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:41.920364+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:41.921779+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:42.104518+00:00", "trade", 9.975, 6.0]
["2026-09-21T19:59:42.106840+00:00", "trade", 9.97, 77.0]
["2026-09-21T19:59:42.140984+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:42.141690+00:00", "trade", 9.975, 121.0]
["2026-09-21T19:59:42.199693+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:42.213789+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:42.245896+00:00", "trade", 9.98, 9.0]
["2026-09-21T19:59:42.328586+00:00", "trade", 9.98, 23.0]
["2026-09-21T19:59:42.444552+00:00", "trade", 9.97, 33.0]
["2026-09-21T19:59:42.589676+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:59:42.681456+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:59:42.829705+00:00", "trade", 9.97, 76.0]
["2026-09-21T19:59:43.096344+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:43.238656+00:00", "trade", 9.97, 70.0]
["2026-09-21T19:59:43.363837+00:00", "trade", 9.975, 40.0]
["2026-09-21T19:59:43.451003+00:00", "trade", 9.975, 6.0]
["2026-09-21T19:59:43.452509+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:43.454954+00:00", "trade", 9.98, 13.0]
["2026-09-21T19:59:43.455020+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:43.455045+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:43.585574+00:00", "trade", 9.975, 13.0]
["2026-09-21T19:59:43.585575+00:00", "trade", 9.975, 87.0]
["2026-09-21T19:59:43.585607+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:43.585615+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:43.585973+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:43.586500+00:00", "trade", 9.975, 296.0]
["2026-09-21T19:59:43.588629+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:43.589378+00:00", "trade", 9.98, 38.0]
["2026-09-21T19:59:43.589438+00:00", "trade", 9.98, 62.0]
["2026-09-21T19:59:43.589633+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:43.611042+00:00", "trade", 9.975, 4.0]
["2026-09-21T19:59:43.611045+00:00", "trade", 9.975, 6.0]
["2026-09-21T19:59:43.611045+00:00", "trade", 9.975, 16.0]
["2026-09-21T19:59:43.611046+00:00", "trade", 9.975, 7.0]
["2026-09-21T19:59:43.611049+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:43.662268+00:00", "trade", 9.975, 63.0]
["2026-09-21T19:59:43.719993+00:00", "trade", 9.975, 165.0]
["2026-09-21T19:59:43.732877+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:43.732913+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:43.746169+00:00", "trade", 9.975, 86.0]
["2026-09-21T19:59:43.866870+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:43.866870+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:43.866907+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:44.009530+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:44.009567+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:44.011852+00:00", "trade", 9.97, 55.0]
["2026-09-21T19:59:44.072658+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:44.072694+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:44.396068+00:00", "trade", 9.97, 61.0]
["2026-09-21T19:59:44.432682+00:00", "trade", 9.975, 15.0]
["2026-09-21T19:59:44.571226+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:59:44.595801+00:00", "trade", 9.975, 3.0]
["2026-09-21T19:59:44.623662+00:00", "trade", 9.975, 3.0]
["2026-09-21T19:59:44.794225+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:44.794947+00:00", "trade", 9.975, 36.0]
["2026-09-21T19:59:44.795304+00:00", "trade", 9.975, 82.0]
["2026-09-21T19:59:44.918318+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:44.919259+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:44.919958+00:00", "trade", 9.975, 3.0]
["2026-09-21T19:59:44.989911+00:00", "trade", 9.98, 211.0]
["2026-09-21T19:59:44.990633+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:59:45.012567+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.012584+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.023015+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.023052+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.113186+00:00", "trade", 9.975, 13.0]
["2026-09-21T19:59:45.153304+00:00", "trade", 9.975, 74.0]
["2026-09-21T19:59:45.168298+00:00", "trade", 9.975, 16.0]
["2026-09-21T19:59:45.169975+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.172099+00:00", "trade", 9.975, 14.0]
["2026-09-21T19:59:45.181774+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.188077+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.198015+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.410813+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:59:45.418084+00:00", "trade", 9.975, 3.0]
["2026-09-21T19:59:45.569337+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.570389+00:00", "trade", 9.975, 53.0]
["2026-09-21T19:59:45.596095+00:00", "trade", 9.975, 121.0]
["2026-09-21T19:59:45.596806+00:00", "trade", 9.975, 17.0]
["2026-09-21T19:59:45.661440+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:59:45.665319+00:00", "trade", 9.975, 13.0]
["2026-09-21T19:59:45.682030+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:45.682305+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:45.682783+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:59:45.682851+00:00", "trade", 9.98, 90.0]
["2026-09-21T19:59:45.686435+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:45.687246+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:59:45.692688+00:00", "trade", 9.98, 66.0]
["2026-09-21T19:59:45.694500+00:00", "trade", 9.98, 487.0]
["2026-09-21T19:59:45.694507+00:00", "trade", 9.98, 126.0]
["2026-09-21T19:59:45.694563+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.736000+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:59:45.736044+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.742272+00:00", "trade", 9.98, 74.0]
["2026-09-21T19:59:45.742285+00:00", "trade", 9.98, 92.0]
["2026-09-21T19:59:45.742336+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.744670+00:00", "trade", 9.975, 14.0]
["2026-09-21T19:59:45.744701+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.871116+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:59:45.969416+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.970476+00:00", "trade", 9.975, 49.0]
["2026-09-21T19:59:45.971287+00:00", "trade", 9.975, 16.0]
["2026-09-21T19:59:45.972751+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:45.972818+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:45.974902+00:00", "trade", 9.975, 17.0]
["2026-09-21T19:59:45.974934+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.093145+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.093182+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.129430+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.140271+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308045+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:59:46.308046+00:00", "trade", 9.98, 154.0]
["2026-09-21T19:59:46.308046+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308068+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308075+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308083+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308090+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308100+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308107+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308114+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308121+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308137+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308138+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:59:46.308275+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308545+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308552+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308558+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308564+00:00", "trade", 9.98, 145.0]
["2026-09-21T19:59:46.308565+00:00", "trade", 9.98, 419.0]
["2026-09-21T19:59:46.308565+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308572+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308579+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308585+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308592+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308598+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308626+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308650+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:46.308650+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:46.308658+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:46.308813+00:00", "trade", 9.975, 21.0]
["2026-09-21T19:59:46.308813+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308816+00:00", "trade", 9.98, 94.0]
["2026-09-21T19:59:46.308833+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308837+00:00", "trade", 9.98, 763.0]
["2026-09-21T19:59:46.308840+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308858+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308868+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.308886+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.309101+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.309136+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.309540+00:00", "trade", 9.98, 85.0]
["2026-09-21T19:59:46.309603+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.311992+00:00", "trade", 9.9785, 39.0]
["2026-09-21T19:59:46.312035+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.487092+00:00", "trade", 9.975, 122.0]
["2026-09-21T19:59:46.595265+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.595771+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.596179+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.596710+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:46.596773+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.598373+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.692396+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:46.703214+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:46.814986+00:00", "trade", 9.975, 62.0]
["2026-09-21T19:59:46.815014+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:46.815581+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:46.815803+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.817783+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:46.920630+00:00", "trade", 9.975, 78.0]
["2026-09-21T19:59:47.030864+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.036222+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:47.036231+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:47.036235+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:47.036290+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.037412+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.038760+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154860+00:00", "trade", 9.98, 2224.0]
["2026-09-21T19:59:47.154860+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154861+00:00", "trade", 9.98, 1500.0]
["2026-09-21T19:59:47.154863+00:00", "trade", 9.98, 2000.0]
["2026-09-21T19:59:47.154864+00:00", "trade", 9.98, 92.0]
["2026-09-21T19:59:47.154868+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:47.154868+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:47.154868+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154871+00:00", "trade", 9.98, 6.0]
["2026-09-21T19:59:47.154871+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:47.154874+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154879+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:59:47.154879+00:00", "trade", 9.98, 27.0]
["2026-09-21T19:59:47.154879+00:00", "trade", 9.98, 1800.0]
["2026-09-21T19:59:47.154879+00:00", "trade", 9.98, 1800.0]
["2026-09-21T19:59:47.154885+00:00", "trade", 9.98, 2500.0]
["2026-09-21T19:59:47.154887+00:00", "trade", 9.98, 4300.0]
["2026-09-21T19:59:47.154889+00:00", "trade", 9.98, 2300.0]
["2026-09-21T19:59:47.154889+00:00", "trade", 9.98, 40.0]
["2026-09-21T19:59:47.154934+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154941+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154948+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154954+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154960+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154967+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154973+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154980+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154986+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.154993+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.155000+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.155007+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.155014+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.155115+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.155123+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.155130+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.155136+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:47.155154+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:59:47.155338+00:00", "quote", 9.97, 9.99]
["2026-09-21T19:59:47.155347+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155354+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155362+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155369+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155375+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155382+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155389+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155395+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155401+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155408+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155410+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:59:47.155415+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155422+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155428+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155450+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155473+00:00", "trade", 9.985, 5.0]
["2026-09-21T19:59:47.155499+00:00", "trade", 9.985, 1514.0]
["2026-09-21T19:59:47.155500+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:59:47.155500+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155501+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:59:47.155502+00:00", "trade", 9.99, 1000.0]
["2026-09-21T19:59:47.155507+00:00", "trade", 9.99, 125.0]
["2026-09-21T19:59:47.155507+00:00", "trade", 9.99, 1100.0]
["2026-09-21T19:59:47.155508+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155510+00:00", "trade", 9.99, 318.0]
["2026-09-21T19:59:47.155510+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:59:47.155513+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:59:47.155514+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155515+00:00", "trade", 9.99, 150.0]
["2026-09-21T19:59:47.155518+00:00", "trade", 9.99, 8.0]
["2026-09-21T19:59:47.155518+00:00", "trade", 9.99, 250.0]
["2026-09-21T19:59:47.155520+00:00", "trade", 9.99, 8.0]
["2026-09-21T19:59:47.155521+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155522+00:00", "trade", 9.99, 3500.0]
["2026-09-21T19:59:47.155525+00:00", "trade", 9.99, 2707.0]
["2026-09-21T19:59:47.155526+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:59:47.155527+00:00", "trade", 9.99, 4100.0]
["2026-09-21T19:59:47.155527+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155528+00:00", "trade", 9.99, 4052.0]
["2026-09-21T19:59:47.155534+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155536+00:00", "trade", 9.99, 509.0]
["2026-09-21T19:59:47.155541+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155548+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155554+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155561+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155568+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155575+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155581+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155588+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155594+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155601+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155609+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155646+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155652+00:00", "trade", 9.985, 206.0]
["2026-09-21T19:59:47.155666+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155679+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.155785+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:59:47.155785+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.155800+00:00", "trade", 9.985, 500.0]
["2026-09-21T19:59:47.155816+00:00", "trade", 9.985, 206.0]
["2026-09-21T19:59:47.155821+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.155945+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.156075+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:59:47.156090+00:00", "trade", 9.98, 15.0]
["2026-09-21T19:59:47.156094+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:59:47.156104+00:00", "trade", 9.985, 509.0]
["2026-09-21T19:59:47.156186+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:59:47.156284+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.156380+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.156478+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:59:47.156565+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:59:47.156573+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:59:47.156577+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:59:47.156582+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:59:47.156587+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:59:47.156594+00:00", "trade", 9.99, 60.0]
["2026-09-21T19:59:47.157944+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.158153+00:00", "trade", 9.985, 40.0]
["2026-09-21T19:59:47.158337+00:00", "trade", 9.985, 81.0]
["2026-09-21T19:59:47.159641+00:00", "trade", 9.985, 155.0]
["2026-09-21T19:59:47.160098+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.161924+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.162367+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.162578+00:00", "trade", 9.985, 22.0]
["2026-09-21T19:59:47.162690+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:59:47.163379+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.164973+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.166549+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.166577+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.166883+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:47.167144+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.169748+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.169773+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.175367+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.179685+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.179711+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.190034+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.190041+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.190046+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.190064+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.190064+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.190322+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.190336+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.190406+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.190434+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.190437+00:00", "trade", 9.985, 19.0]
["2026-09-21T19:59:47.190444+00:00", "trade", 9.985, 76.0]
["2026-09-21T19:59:47.190738+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.191338+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.215140+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:59:47.257279+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.257282+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.257288+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.257735+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.259286+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.259361+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.259423+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.259479+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.259534+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.259591+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.259652+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.259708+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.260500+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.261706+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.264097+00:00", "trade", 9.98, 85.0]
["2026-09-21T19:59:47.264107+00:00", "trade", 9.98, 38.0]
["2026-09-21T19:59:47.264107+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.264946+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:59:47.264952+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:59:47.265013+00:00", "trade", 9.985, 99.0]
["2026-09-21T19:59:47.265057+00:00", "trade", 9.985, 99.0]
["2026-09-21T19:59:47.268352+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.268381+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.270027+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:59:47.270379+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:59:47.280637+00:00", "trade", 9.985, 99.0]
["2026-09-21T19:59:47.284715+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.285303+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.288531+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.289008+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.317703+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.317746+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.317753+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:47.329503+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.404919+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.413430+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.489803+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:59:47.660231+00:00", "trade", 9.985, 53.0]
["2026-09-21T19:59:47.660857+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:47.660937+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.663010+00:00", "trade", 9.98, 49.0]
["2026-09-21T19:59:47.663014+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:59:47.663014+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.663036+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.663066+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.663393+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:47.663398+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:59:47.704838+00:00", "trade", 9.985, 7.0]
["2026-09-21T19:59:47.769645+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.769653+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.769676+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.769680+00:00", "trade", 9.99, 16.0]
["2026-09-21T19:59:47.769683+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.769981+00:00", "trade", 9.985, 17.0]
["2026-09-21T19:59:47.770048+00:00", "trade", 9.985, 21.0]
["2026-09-21T19:59:47.770403+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.770779+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.772851+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.775117+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.797146+00:00", "trade", 9.985, 15.0]
["2026-09-21T19:59:47.797162+00:00", "trade", 9.985, 48.0]
["2026-09-21T19:59:47.858430+00:00", "trade", 9.99, 17.0]
["2026-09-21T19:59:47.858451+00:00", "trade", 9.985, 80.0]
["2026-09-21T19:59:47.869371+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.869392+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.878633+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:47.878655+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:48.026490+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:48.026524+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:48.026898+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:48.081412+00:00", "trade", 9.98, 57.0]
["2026-09-21T19:59:48.150522+00:00", "trade", 9.985, 35.0]
["2026-09-21T19:59:48.151358+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:48.157569+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:48.164444+00:00", "trade", 9.9899, 114.0]
["2026-09-21T19:59:48.165849+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:48.191407+00:00", "trade", 9.985, 4.0]
["2026-09-21T19:59:48.191420+00:00", "trade", 9.985, 4.0]
["2026-09-21T19:59:48.191424+00:00", "trade", 9.985, 5.0]
["2026-09-21T19:59:48.231592+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:48.293904+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:48.294908+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:48.335978+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:48.336003+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:48.342563+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:48.342620+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:59:48.347900+00:00", "trade", 9.99, 13.0]
["2026-09-21T19:59:48.368414+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:48.394447+00:00", "trade", 9.99, 14.0]
["2026-09-21T19:59:48.456232+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:59:48.458035+00:00", "trade", 9.98, 110.0]
["2026-09-21T19:59:48.471673+00:00", "trade", 9.99, 93.0]
["2026-09-21T19:59:48.476154+00:00", "trade", 9.99, 32.0]
["2026-09-21T19:59:48.549929+00:00", "trade", 9.98, 126.0]
["2026-09-21T19:59:48.833634+00:00", "trade", 9.98, 55.0]
["2026-09-21T19:59:48.834079+00:00", "trade", 9.99, 81.0]
["2026-09-21T19:59:48.838713+00:00", "trade", 9.99, 7.0]
["2026-09-21T19:59:49.111234+00:00", "trade", 9.981, 32.0]
["2026-09-21T19:59:49.126065+00:00", "trade", 9.985, 32.0]
["2026-09-21T19:59:49.126077+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:49.126850+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:59:49.134334+00:00", "trade", 9.985, 68.0]
["2026-09-21T19:59:49.134336+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:59:49.134338+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:59:49.134339+00:00", "trade", 9.985, 126.0]
["2026-09-21T19:59:49.135791+00:00", "trade", 9.985, 500.0]
["2026-09-21T19:59:49.137171+00:00", "trade", 9.98, 74.0]
["2026-09-21T19:59:49.173064+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:59:49.192197+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.202855+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:59:49.213836+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.260728+00:00", "trade", 9.99, 80.0]
["2026-09-21T19:59:49.278445+00:00", "trade", 9.985, 17.0]
["2026-09-21T19:59:49.278474+00:00", "trade", 9.99, 18.0]
["2026-09-21T19:59:49.353053+00:00", "trade", 9.99, 18.0]
["2026-09-21T19:59:49.353548+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:59:49.381192+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.381220+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.386136+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.428905+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.431224+00:00", "trade", 9.98, 47.0]
["2026-09-21T19:59:49.431358+00:00", "trade", 9.985, 12.0]
["2026-09-21T19:59:49.456936+00:00", "trade", 9.98, 278.0]
["2026-09-21T19:59:49.573084+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.573111+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.578914+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.578941+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.580132+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.582658+00:00", "trade", 9.99, 1300.0]
["2026-09-21T19:59:49.650789+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:59:49.752435+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:59:49.754967+00:00", "trade", 9.98, 98.0]
["2026-09-21T19:59:49.754983+00:00", "trade", 9.98, 23.0]
["2026-09-21T19:59:49.891725+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:59:49.900750+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:49.901587+00:00", "trade", 9.985, 38.0]
["2026-09-21T19:59:49.976307+00:00", "trade", 9.985, 6.0]
["2026-09-21T19:59:49.986393+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:59:49.987358+00:00", "trade", 9.99, 52.0]
["2026-09-21T19:59:50.001983+00:00", "trade", 9.99, 2.0]
["2026-09-21T19:59:50.002119+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:59:50.002337+00:00", "trade", 9.98, 36.0]
["2026-09-21T19:59:50.002352+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:59:50.002369+00:00", "trade", 9.98, 13.0]
["2026-09-21T19:59:50.061969+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.061978+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.062006+00:00", "trade", 9.99, 29.0]
["2026-09-21T19:59:50.062012+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.062020+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.062504+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.062830+00:00", "trade", 9.99, 140.0]
["2026-09-21T19:59:50.064983+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.084803+00:00", "trade", 9.98, 28.0]
["2026-09-21T19:59:50.191823+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.202116+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.202142+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.223268+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.223359+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:50.223405+00:00", "trade", 9.985, 74.0]
["2026-09-21T19:59:50.249511+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:59:50.311074+00:00", "trade", 9.99, 89.0]
["2026-09-21T19:59:50.325151+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:59:50.442793+00:00", "trade", 9.98, 55.0]
["2026-09-21T19:59:50.455011+00:00", "trade", 9.99, 4.0]
["2026-09-21T19:59:50.455020+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:59:50.455023+00:00", "trade", 9.99, 26.0]
["2026-09-21T19:59:50.455095+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.455122+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.496584+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.596190+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:50.642985+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.643494+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.643579+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:50.643795+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:50.655122+00:00", "trade", 9.985, 6.0]
["2026-09-21T19:59:50.655515+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:59:50.804039+00:00", "trade", 9.985, 6.0]
["2026-09-21T19:59:50.806393+00:00", "trade", 9.98, 101.0]
["2026-09-21T19:59:50.834617+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:50.835963+00:00", "trade", 9.99, 337.0]
["2026-09-21T19:59:50.835975+00:00", "trade", 9.99, 63.0]
["2026-09-21T19:59:50.978835+00:00", "trade", 9.985, 20.0]
["2026-09-21T19:59:50.978837+00:00", "trade", 9.985, 19.0]
["2026-09-21T19:59:51.004360+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:59:51.034386+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:59:51.129806+00:00", "trade", 9.99, 22.0]
["2026-09-21T19:59:51.451296+00:00", "trade", 9.98, 74.0]
["2026-09-21T19:59:51.509905+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:51.510529+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:51.511548+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:51.533526+00:00", "trade", 9.98, 509.0]
["2026-09-21T19:59:51.539024+00:00", "trade", 9.9801, 509.0]
["2026-09-21T19:59:51.539638+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:51.646271+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:51.646858+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:51.702632+00:00", "trade", 9.981, 254.0]
["2026-09-21T19:59:51.885874+00:00", "trade", 9.985, 281.0]
["2026-09-21T19:59:51.885875+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:59:51.885876+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:59:51.885878+00:00", "trade", 9.985, 19.0]
["2026-09-21T19:59:51.885881+00:00", "trade", 9.985, 241.0]
["2026-09-21T19:59:51.885910+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:51.885916+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:51.885940+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:51.885946+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:59:51.885953+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:51.886466+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:51.887980+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:59:51.888397+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:51.888445+00:00", "trade", 9.98, 72.0]
["2026-09-21T19:59:51.888936+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:52.000336+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:52.012878+00:00", "trade", 9.99, 6.0]
["2026-09-21T19:59:52.110428+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:52.112014+00:00", "trade", 9.99, 209.0]
["2026-09-21T19:59:52.112028+00:00", "trade", 9.99, 191.0]
["2026-09-21T19:59:52.118607+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:59:52.154015+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:52.154596+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:59:52.215774+00:00", "trade", 9.98, 33.0]
["2026-09-21T19:59:52.252581+00:00", "trade", 9.99, 74.0]
["2026-09-21T19:59:52.568392+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:52.574345+00:00", "trade", 9.98, 54.0]
["2026-09-21T19:59:52.773658+00:00", "trade", 9.99, 20.0]
["2026-09-21T19:59:52.933090+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:59:52.933103+00:00", "trade", 9.98, 32.0]
["2026-09-21T19:59:52.967442+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:59:52.967442+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:52.967443+00:00", "trade", 9.98, 172.0]
["2026-09-21T19:59:52.967464+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:52.967493+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.029667+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.106655+00:00", "trade", 9.98, 70.0]
["2026-09-21T19:59:53.106655+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.275159+00:00", "trade", 9.98, 68.0]
["2026-09-21T19:59:53.275166+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:59:53.277896+00:00", "trade", 9.98, 81.0]
["2026-09-21T19:59:53.373193+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.374471+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:59:53.393746+00:00", "trade", 9.985, 13.0]
["2026-09-21T19:59:53.417549+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:59:53.593158+00:00", "trade", 9.985, 33.0]
["2026-09-21T19:59:53.596130+00:00", "trade", 9.98, 15.0]
["2026-09-21T19:59:53.596138+00:00", "trade", 9.98, 40.0]
["2026-09-21T19:59:53.597030+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:53.680121+00:00", "trade", 9.98, 49.0]
["2026-09-21T19:59:53.825842+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.825849+00:00", "trade", 9.985, 184.0]
["2026-09-21T19:59:53.825849+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.825871+00:00", "trade", 9.985, 800.0]
["2026-09-21T19:59:53.825874+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.825877+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:53.825878+00:00", "trade", 9.98, 24.0]
["2026-09-21T19:59:53.825887+00:00", "trade", 9.98, 28.0]
["2026-09-21T19:59:53.825931+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.825938+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.825946+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:53.825953+00:00", "trade", 9.98, 130.0]
["2026-09-21T19:59:53.825955+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.825959+00:00", "trade", 9.985, 206.0]
["2026-09-21T19:59:53.825964+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:53.825964+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.825969+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:59:53.826009+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.826017+00:00", "trade", 9.98, 193.0]
["2026-09-21T19:59:53.826021+00:00", "trade", 9.985, 400.0]
["2026-09-21T19:59:53.826025+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:59:53.826038+00:00", "trade", 9.985, 36.0]
["2026-09-21T19:59:53.826056+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:53.826087+00:00", "trade", 9.985, 362.0]
["2026-09-21T19:59:53.826133+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.826149+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.826163+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.826176+00:00", "trade", 9.98, 193.0]
["2026-09-21T19:59:53.826177+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.826236+00:00", "trade", 9.985, 2400.0]
["2026-09-21T19:59:53.826237+00:00", "trade", 9.98, 362.0]
["2026-09-21T19:59:53.826245+00:00", "trade", 9.985, 492.0]
["2026-09-21T19:59:53.826316+00:00", "trade", 9.985, 308.0]
["2026-09-21T19:59:53.826398+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:53.826537+00:00", "trade", 9.98, 35.0]
["2026-09-21T19:59:53.833134+00:00", "trade", 9.985, 5.0]
["2026-09-21T19:59:53.870306+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:59:53.928676+00:00", "trade", 9.98, 52.0]
["2026-09-21T19:59:53.974852+00:00", "trade", 9.98, 46.0]
["2026-09-21T19:59:53.974852+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.049364+00:00", "trade", 9.985, 35.0]
["2026-09-21T19:59:54.061308+00:00", "trade", 9.985, 96.0]
["2026-09-21T19:59:54.150331+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.241314+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.242378+00:00", "trade", 9.98, 63.0]
["2026-09-21T19:59:54.266024+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:59:54.577618+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:54.578687+00:00", "trade", 9.98, 76.0]
["2026-09-21T19:59:54.594341+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.594368+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:59:54.594368+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.594390+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.594420+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.594920+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:54.594948+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:54.623048+00:00", "trade", 9.985, 600.0]
["2026-09-21T19:59:54.752273+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.876200+00:00", "trade", 9.98, 62.0]
["2026-09-21T19:59:54.908603+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.908633+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.908706+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:54.908802+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.908839+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.908848+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:59:54.909299+00:00", "trade", 9.98, 199.0]
["2026-09-21T19:59:54.909322+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:59:54.909671+00:00", "trade", 9.98, 65.0]
["2026-09-21T19:59:54.910058+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:54.910058+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.920088+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.920110+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.920141+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:54.941052+00:00", "trade", 9.98, 2707.0]
["2026-09-21T19:59:54.943848+00:00", "trade", 9.9803, 29.0]
["2026-09-21T19:59:54.994914+00:00", "trade", 9.985, 97.0]
["2026-09-21T19:59:54.994915+00:00", "trade", 9.985, 146.0]
["2026-09-21T19:59:54.994916+00:00", "trade", 9.985, 9.0]
["2026-09-21T19:59:54.996770+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:55.021083+00:00", "trade", 9.985, 40.0]
["2026-09-21T19:59:55.021166+00:00", "trade", 9.985, 57.0]
["2026-09-21T19:59:55.041370+00:00", "trade", 9.985, 47.0]
["2026-09-21T19:59:55.041435+00:00", "trade", 9.985, 55.0]
["2026-09-21T19:59:55.050389+00:00", "trade", 9.985, 67.0]
["2026-09-21T19:59:55.112315+00:00", "trade", 9.98, 98.0]
["2026-09-21T19:59:55.143286+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:55.237380+00:00", "trade", 9.98, 968.0]
["2026-09-21T19:59:55.237890+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:59:55.241097+00:00", "trade", 9.98, 8.0]
["2026-09-21T19:59:55.332650+00:00", "trade", 9.98, 6.0]
["2026-09-21T19:59:55.500206+00:00", "trade", 9.98, 16.0]
["2026-09-21T19:59:55.500258+00:00", "trade", 9.98, 12.0]
["2026-09-21T19:59:55.500258+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:55.531082+00:00", "trade", 9.985, 58.0]
["2026-09-21T19:59:55.602004+00:00", "trade", 9.98, 87.0]
["2026-09-21T19:59:55.729487+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:59:55.747560+00:00", "trade", 9.98, 147.0]
["2026-09-21T19:59:55.747612+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:55.747612+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:55.748168+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:55.914430+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:55.914453+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:55.914472+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:55.914483+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:55.918832+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:59:55.937660+00:00", "trade", 9.98, 13.0]
["2026-09-21T19:59:55.938713+00:00", "trade", 9.98, 52.0]
["2026-09-21T19:59:56.006113+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.169915+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.211513+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.212552+00:00", "trade", 9.98, 41.0]
["2026-09-21T19:59:56.216673+00:00", "trade", 9.985, 25.0]
["2026-09-21T19:59:56.226041+00:00", "trade", 9.985, 1000.0]
["2026-09-21T19:59:56.246103+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.249720+00:00", "trade", 9.985, 25.0]
["2026-09-21T19:59:56.250977+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:59:56.524545+00:00", "trade", 9.98, 82.0]
["2026-09-21T19:59:56.524546+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:56.524546+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.524945+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:59:56.613699+00:00", "trade", 9.98, 62.0]
["2026-09-21T19:59:56.650229+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.650252+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.693255+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:59:56.693618+00:00", "trade", 9.98, 137.0]
["2026-09-21T19:59:56.693619+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:56.693620+00:00", "trade", 9.98, 83.0]
["2026-09-21T19:59:56.693622+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.693629+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.693635+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.693642+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.693649+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.693669+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.693950+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:56.748496+00:00", "trade", 9.98, 43.0]
["2026-09-21T19:59:56.890231+00:00", "trade", 9.98, 78.0]
["2026-09-21T19:59:57.029022+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.029082+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.067203+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.067706+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.067713+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.067737+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.067747+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.067802+00:00", "trade", 9.98, 236.0]
["2026-09-21T19:59:57.067804+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:59:57.067804+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:57.067806+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:57.068509+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:59:57.068509+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.129329+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.129351+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.129385+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.136989+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:59:57.137772+00:00", "trade", 9.98, 87.0]
["2026-09-21T19:59:57.155271+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155272+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:57.155273+00:00", "trade", 9.98, 124.0]
["2026-09-21T19:59:57.155275+00:00", "trade", 9.98, 2002.0]
["2026-09-21T19:59:57.155276+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:57.155278+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155280+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:57.155280+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:57.155285+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155311+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155317+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155324+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155331+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155337+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155394+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155491+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155498+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155499+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:57.155529+00:00", "trade", 9.98, 130.0]
["2026-09-21T19:59:57.155552+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155562+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155579+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:59:57.155587+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:59:57.155600+00:00", "trade", 9.98, 36.0]
["2026-09-21T19:59:57.155614+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155618+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155620+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:57.155624+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155657+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155690+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:57.155692+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:57.155709+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155723+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:57.155736+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.155748+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:57.155827+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.155833+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.155840+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.155847+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.155853+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.156439+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:57.156462+00:00", "trade", 9.98, 81.0]
["2026-09-21T19:59:57.156467+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.156622+00:00", "trade", 9.97, 233.0]
["2026-09-21T19:59:57.156648+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.156865+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.160438+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.164348+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.164372+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.172645+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.179353+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:57.184532+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:57.190152+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.190159+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.190165+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.194615+00:00", "trade", 9.975, 13.0]
["2026-09-21T19:59:57.253876+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:57.366960+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.366980+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.372779+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.372808+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:57.525592+00:00", "trade", 9.975, 13.0]
["2026-09-21T19:59:58.012104+00:00", "trade", 9.975, 107.0]
["2026-09-21T19:59:58.012808+00:00", "trade", 9.975, 7.0]
["2026-09-21T19:59:58.050550+00:00", "trade", 9.975, 2.0]
["2026-09-21T19:59:58.152261+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.152289+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.235602+00:00", "trade", 9.975, 52.0]
["2026-09-21T19:59:58.378829+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.394530+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.394818+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.449001+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.449031+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.449062+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.449985+00:00", "trade", 9.975, 47.0]
["2026-09-21T19:59:58.450041+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.548007+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.556738+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.563402+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.820989+00:00", "trade", 9.97, 54.0]
["2026-09-21T19:59:58.871302+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.876429+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.880917+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.900620+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.978043+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.979583+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:58.994874+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.034184+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.044346+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.290050+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:59:59.501600+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.501601+00:00", "trade", 9.975, 800.0]
["2026-09-21T19:59:59.501602+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:59:59.501603+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:59:59.501605+00:00", "trade", 9.98, 557.0]
["2026-09-21T19:59:59.501608+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.501609+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:59:59.501609+00:00", "trade", 9.98, 139.0]
["2026-09-21T19:59:59.501615+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.501622+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.501629+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.501643+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.501657+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.501664+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.516106+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.582285+00:00", "trade", 9.975, 800.0]
["2026-09-21T19:59:59.582286+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.582287+00:00", "trade", 9.98, 624.0]
["2026-09-21T19:59:59.582306+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.582424+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.586241+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:59:59.586624+00:00", "trade", 9.975, 29.0]
["2026-09-21T19:59:59.599353+00:00", "trade", 9.975, 301.0]
["2026-09-21T19:59:59.948764+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.952288+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.980142+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.991292+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:59:59.997348+00:00", "quote", 9.97, 9.98]